History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.315 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.315 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.310 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.325 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.315 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.325 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.305 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.315 0 +0
2025-05-20 2025-05-16 0.305 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.315 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.330 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.325 0 +0
2025-03-26 2025-03-24 0.330 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.355 0 +0
2025-03-21 2025-03-19 0.355 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.320 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.350 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.375 0 +0
2025-02-04 2025-01-28 0.375 0 +0
2025-02-03 2025-01-24 0.340 0 +0
2025-01-27 2025-01-23 0.340 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.335 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.360 0 -1,279
2024-12-30 2024-12-24 0.385 1,279 -78,000 0.00% 492
2022-05-16 2022-05-12 0.730 79,279 -16,000 0.01% 57,874
2022-04-04 2022-03-31 0.720 95,279 -2,000 0.01% 68,601
2022-03-16 2022-03-14 0.700 97,279 -2,000 0.01% 68,095
2021-09-20 2021-09-16 0.860 99,279 +2,000 0.01% 85,380
2021-08-31 2021-08-27 1.081 97,279 +2,753 0.01% 105,118
2021-08-02 2021-07-29 1.111 94,526 +1,944 0.01% 105,062
2021-05-25 2021-05-21 1.297 92,582 +15,547 0.01% 120,051
2019-10-02 2019-09-27 1.328 77,035 -3,887 0.01% 102,270
2019-09-17 2019-09-13 1.338 80,922 +1,943 0.01% 108,263
2019-09-16 2019-09-12 1.338 78,979 +1,944 0.01% 105,663
2019-09-10 2019-09-06 1.348 77,035 -1,944 0.01% 103,855
2019-09-03 2019-08-30 1.357 78,979 -2,097 0.01% 107,165
2019-08-28 2019-08-26 1.304 81,076 -5,704 0.01% 105,747
2019-08-23 2019-08-21 1.367 86,780 +9,507 0.01% 118,663
2019-08-15 2019-08-13 1.399 77,273 +1,902 0.01% 108,101
2019-07-03 2019-06-28 1.557 75,371 -1,902 0.01% 117,332
2019-06-28 2019-06-26 1.525 77,273 -3,803 0.01% 117,855
2019-06-24 2019-06-20 1.525 81,076 +3,803 0.01% 123,655
2019-06-21 2019-06-19 1.525 77,273 +1,902 0.01% 117,855
2019-06-12 2019-06-10 1.536 75,371 -1,902 0.01% 115,747
2019-06-11 2019-06-06 1.504 77,273 +1,902 0.01% 116,229
2019-06-04 2019-05-31 1.557 75,371 -1,902 0.01% 117,332
2019-06-03 2019-05-30 1.483 77,273 +1,902 0.01% 114,604
2019-05-31 2019-05-29 1.504 75,371 -1,902 0.01% 113,369
2019-05-22 2019-05-20 1.483 77,273 -1,901 0.01% 114,604
2019-05-17 2019-05-15 1.557 79,174 -1,902 0.01% 123,253
2019-05-16 2019-05-14 1.536 81,076 +3,803 0.01% 124,508
2019-05-15 2019-05-10 1.567 77,273 -9,507 0.01% 121,106
2019-05-14 2019-05-09 1.536 86,780 -7,605 0.01% 133,268
2019-05-08 2019-05-06 1.620 94,385 +1,901 0.01% 152,889
2019-05-07 2019-05-03 1.683 92,484 -3,803 0.01% 155,646
2019-05-06 2019-05-02 1.683 96,287 -5,704 0.01% 162,047
2019-05-03 2019-04-30 1.683 101,991 -1,902 0.01% 171,646
2019-05-02 2019-04-29 1.683 103,893 -11,408 0.01% 174,847
2019-04-26 2019-04-24 1.715 115,301 -11,409 0.01% 197,685
2019-04-24 2019-04-18 1.704 126,710 +5,705 0.01% 215,913
2019-04-23 2019-04-17 1.715 121,005 +1,901 0.01% 207,464
2019-04-18 2019-04-16 1.746 119,104 -1,901 0.01% 207,963
2019-04-15 2019-04-11 1.715 121,005 +7,605 0.01% 207,464
2019-04-11 2019-04-09 1.704 113,400 +11,409 0.01% 193,233
2019-04-09 2019-04-04 1.715 101,991 +5,704 0.01% 174,865
2019-04-08 2019-04-03 1.704 96,287 +15,211 0.01% 164,072
2019-04-04 2019-04-02 1.693 81,076 +1,902 0.01% 137,300
2019-04-03 2019-04-01 1.704 79,174 +3,803 0.01% 134,912
2019-04-01 2019-03-28 1.672 75,371 -1,902 0.01% 126,053
2019-03-29 2019-03-27 1.693 77,273 -1,901 0.01% 130,860
2019-03-28 2019-03-26 1.683 79,174 -7,606 0.01% 133,246
2019-03-21 2019-03-19 1.715 86,780 +1,902 0.01% 148,785
2019-03-20 2019-03-18 1.715 84,878 +3,802 0.01% 145,524
2019-03-14 2019-03-12 1.715 81,076 -3,802 0.01% 139,006
2019-03-12 2019-03-08 1.683 84,878 -26,620 0.01% 142,846
2019-03-11 2019-03-07 1.746 111,498 +9,507 0.01% 194,683
2019-03-08 2019-03-06 1.725 101,991 +11,408 0.01% 175,937
2019-03-07 2019-03-05 1.715 90,583 +1,902 0.01% 155,305
2019-03-06 2019-03-04 1.715 88,681 +9,507 0.01% 152,044
2019-03-05 2019-03-01 1.725 79,174 +3,803 0.01% 136,577
2019-02-18 2019-02-14 1.578 75,371 -136,902 0.01% 118,918
2019-02-15 2019-02-13 1.567 212,273 +26,619 0.02% 332,685
2019-02-14 2019-02-12 1.557 185,654 +17,113 0.01% 289,014
2019-02-12 2019-02-08 1.515 168,541 +34,226 0.01% 255,282
2019-02-11 2019-02-04 1.515 134,315 +19,014 0.01% 203,441
2019-02-08 2019-01-31 1.515 115,301 +15,211 0.01% 174,642
2019-02-01 2019-01-30 1.515 100,090 +13,310 0.01% 151,602
2019-01-31 2019-01-29 1.515 86,780 +1,902 0.01% 131,442
2019-01-30 2019-01-28 1.525 84,878 +9,507 0.01% 129,454
2019-01-29 2019-01-25 1.515 75,371 -125,568 0.01% 114,161
2019-01-28 2019-01-24 1.494 200,939 +7,606 0.02% 300,127
2019-01-23 2019-01-21 1.494 193,333 +15,211 0.02% 288,766
2019-01-22 2019-01-18 1.483 178,122 +20,916 0.01% 264,173
2019-01-21 2019-01-17 1.441 157,206 +3,802 0.01% 226,538
2019-01-17 2019-01-15 1.483 153,404 +5,705 0.01% 227,514
2019-01-16 2019-01-14 1.462 147,699 +9,507 0.01% 215,946
2019-01-15 2019-01-11 1.452 138,192 +11,408 0.01% 200,592
2019-01-14 2019-01-10 1.452 126,784 +22,817 0.01% 184,033
2019-01-11 2019-01-09 1.462 103,967 +5,705 0.01% 152,007
2019-01-09 2019-01-07 1.431 98,262 -3,803 0.01% 140,565
2019-01-07 2019-01-03 1.420 102,065 -1,902 0.01% 144,932
2019-01-03 2018-12-31 1.431 103,967 -5,704 0.01% 148,726
2018-12-21 2018-12-19 1.441 109,671 -11,409 0.01% 158,039
2018-12-20 2018-12-18 1.441 121,080 -3,802 0.01% 174,480
2018-12-19 2018-12-17 1.452 124,882 -7,606 0.01% 181,272
2018-12-17 2018-12-13 1.473 132,488 -186,337 0.01% 195,100
2018-12-14 2018-12-12 1.462 318,825 -1,902 0.03% 466,143
2018-12-13 2018-12-11 1.452 320,727 -15,211 0.03% 465,551
2018-12-12 2018-12-10 1.462 335,938 +260,567 0.03% 491,164
2018-12-06 2018-12-04 1.515 75,371 -123,665 0.01% 114,161
2018-12-05 2018-12-03 1.525 199,036 +17,113 0.02% 303,565
2018-12-04 2018-11-30 1.504 181,923 +15,211 0.01% 273,638
2018-12-03 2018-11-29 1.504 166,712 +3,803 0.01% 250,758
2018-11-27 2018-11-23 1.494 162,909 +7,606 0.01% 243,324
2018-11-23 2018-11-21 1.515 155,303 +7,606 0.01% 235,231
2018-11-22 2018-11-20 1.536 147,697 +22,817 0.01% 226,818
2018-11-19 2018-11-15 1.536 124,880 -182,535 0.01% 191,778
2018-11-16 2018-11-14 1.546 307,415 +180,705 0.02% 475,329
2018-11-13 2018-11-09 1.536 126,710 +24,719 0.01% 194,588
2018-11-12 2018-11-08 1.525 101,991 +26,620 0.01% 155,554
2018-11-09 2018-11-07 1.546 75,371 -140,703 0.01% 116,540
2018-11-08 2018-11-06 1.536 216,074 +26,619 0.02% 331,824
2018-11-07 2018-11-05 1.515 189,455 +20,916 0.02% 286,960
2018-11-06 2018-11-02 1.536 168,539 +19,014 0.01% 258,825
2018-10-30 2018-10-26 1.525 149,525 -13,310 0.01% 228,052
2018-10-29 2018-10-25 1.494 162,835 -5,704 0.01% 243,214
2018-10-25 2018-10-23 1.536 168,539 -22,817 0.01% 258,825
2018-10-24 2018-10-22 1.578 191,356 +3,803 0.02% 301,916
2018-10-19 2018-10-16 1.557 187,553 -182,610 0.01% 291,970
2018-10-16 2018-10-12 1.578 370,163 +281,410 0.03% 584,032
2018-10-15 2018-10-11 1.567 88,753 +5,776 0.01% 139,098
2018-10-12 2018-10-10 1.641 82,977 -11,408 0.01% 136,155
2018-10-11 2018-10-09 1.630 94,385 -1,902 0.01% 153,882
2018-10-10 2018-10-08 1.662 96,287 +7,606 0.01% 160,021
2018-10-09 2018-10-05 1.693 88,681 -15,212 0.01% 150,179
2018-09-27 2018-09-24 1.662 103,893 -313,734 0.01% 172,662
2018-09-26 2018-09-21 1.683 417,627 +338,453 0.03% 702,847
2018-09-19 2018-09-17 1.704 79,174 +3,803 0.01% 134,912
2018-09-17 2018-09-13 1.736 75,371 -142,607 0.01% 130,810
2018-09-14 2018-09-12 1.725 217,978 +140,705 0.02% 376,018
2018-09-11 2018-09-07 1.799 77,273 -36,127 0.01% 138,988
2018-09-07 2018-09-05 1.746 113,400 -1,901 0.01% 198,004
2018-09-06 2018-09-04 1.778 115,301 -7,606 0.01% 204,961
2018-09-05 2018-09-03 1.778 122,907 +5,704 0.01% 218,482
2018-09-04 2018-08-31 1.831 117,203 +7,606 0.01% 214,572
2018-09-03 2018-08-30 1.841 109,597 +7,527 0.01% 201,821
2018-08-30 2018-08-28 1.852 102,070 +11,208 0.01% 189,053
2018-08-28 2018-08-24 1.831 90,862 +9,341 0.01% 166,348
2018-08-27 2018-08-23 1.841 81,521 +7,472 0.01% 150,119
2018-08-24 2018-08-22 1.831 74,049 -328,609 0.01% 135,567
2018-08-22 2018-08-20 1.831 402,658 +328,609 0.03% 737,176
2018-08-20 2018-08-16 1.820 74,049 -364,102 0.01% 134,774
2018-08-17 2018-08-15 1.809 438,151 -1,868 0.04% 792,774
2018-08-16 2018-08-14 1.863 440,019 +365,970 0.04% 819,709
2018-08-15 2018-08-13 1.884 74,049 -13,076 0.01% 139,531
2018-08-14 2018-08-10 1.906 87,125 +7,472 0.01% 166,036
2018-08-10 2018-08-08 1.927 79,653 +5,604 0.01% 153,502
2018-08-09 2018-08-07 1.949 74,049 -7,472 0.01% 144,288
2018-08-06 2018-08-02 1.938 81,521 -9,341 0.01% 157,975
2018-08-03 2018-08-01 1.970 90,862 +7,473 0.01% 178,994
2018-08-02 2018-07-31 1.991 83,389 -3,736 0.01% 166,058
2018-08-01 2018-07-30 1.981 87,125 +1,868 0.01% 172,565
2018-07-30 2018-07-26 1.959 85,257 +7,472 0.01% 167,040
2018-07-27 2018-07-25 1.981 77,785 +3,736 0.01% 154,066
2018-07-26 2018-07-24 1.949 74,049 -168,125 0.01% 144,288
2018-07-24 2018-07-20 1.949 242,174 +168,125 0.02% 471,887
2018-07-23 2018-07-19 1.970 74,049 -164,389 0.01% 145,873
2018-07-20 2018-07-18 1.991 238,438 -11,209 0.02% 474,818
2018-07-19 2018-07-17 1.927 249,647 +175,598 0.02% 481,103
2018-07-18 2018-07-16 2.002 74,049 -196,146 0.01% 148,252
2018-07-17 2018-07-13 1.959 270,195 -194,279 0.02% 529,380
2018-07-16 2018-07-12 1.884 464,474 +390,425 0.04% 875,212
2018-07-12 2018-07-10 1.874 74,049 -240,980 0.01% 138,738
2018-07-11 2018-07-09 1.874 315,029 -166,257 0.03% 590,239
2018-07-10 2018-07-06 1.852 481,286 +407,237 0.04% 891,432
2018-07-05 2018-07-03 1.874 74,049 -257,792 0.01% 138,738
2018-07-04 2018-06-29 1.916 331,841 -20,549 0.03% 635,949
2018-07-03 2018-06-28 1.906 352,390 +272,737 0.03% 671,557
2018-06-29 2018-06-27 1.959 79,653 -31,757 0.01% 156,060
2018-06-28 2018-06-26 2.002 111,410 +13,076 0.01% 223,051
2018-06-27 2018-06-25 2.013 98,334 -11,208 0.01% 197,925
2018-06-26 2018-06-22 2.034 109,542 +1,868 0.01% 222,830
2018-06-25 2018-06-21 2.034 107,674 +28,021 0.01% 219,030
2018-06-22 2018-06-20 2.077 79,653 +5,604 0.01% 165,441
2018-06-21 2018-06-19 2.056 74,049 -379,216 0.01% 152,216
2018-06-19 2018-06-14 2.098 453,265 +379,216 0.04% 951,146
2018-06-06 2018-06-04 1.970 74,049 -496,904 0.01% 145,873
2018-06-04 2018-05-31 1.981 570,953 +496,904 0.05% 1,130,866
2018-04-26 2018-04-24 2.034 74,049 -63,514 0.01% 150,630
2018-04-25 2018-04-23 2.034 137,563 +3,736 0.01% 279,830
2018-04-24 2018-04-20 2.077 133,827 +3,736 0.01% 277,961
2018-04-23 2018-04-19 2.088 130,091 +9,340 0.01% 271,594
2018-04-20 2018-04-18 2.077 120,751 -3,736 0.01% 250,802
2018-04-19 2018-04-17 2.098 124,487 -5,604 0.01% 261,228
2018-04-18 2018-04-16 2.098 130,091 +56,042 0.01% 272,987
2018-04-16 2018-04-12 2.120 74,049 -50,438 0.01% 156,972
2018-04-13 2018-04-11 2.141 124,487 +9,341 0.01% 266,559
2018-04-10 2018-04-06 2.088 115,146 +3,736 0.01% 240,393
2018-04-09 2018-04-04 2.088 111,410 +5,604 0.01% 232,594
2018-04-06 2018-04-03 2.120 105,806 +31,757 0.01% 224,292
2018-04-03 2018-03-28 2.141 74,049 -442,730 0.01% 158,558
2018-03-28 2018-03-26 2.152 516,779 +442,730 0.04% 1,112,090
2018-03-26 2018-03-22 2.216 74,049 -444,598 0.01% 164,108
2018-03-22 2018-03-20 2.270 518,647 +444,598 0.04% 1,177,191
2018-03-09 2018-03-07 2.238 74,049 -455,807 0.01% 165,693
2018-03-07 2018-03-05 2.227 529,856 +455,807 0.04% 1,179,941
2018-03-05 2018-03-01 2.291 74,049 -1,868 0.01% 169,657
2018-03-02 2018-02-28 2.270 75,917 -3,736 0.01% 172,311
2018-03-01 2018-02-27 2.323 79,653 -1,868 0.01% 185,055
2018-02-28 2018-02-26 2.334 81,521 -339,987 0.01% 190,268
2018-02-27 2018-02-23 2.280 421,508 +14,944 0.03% 961,224
2018-02-23 2018-02-21 2.280 406,564 +18,681 0.03% 927,145
2018-02-22 2018-02-20 2.280 387,883 -147,577 0.03% 884,544
2018-02-21 2018-02-15 2.259 535,460 +1,868 0.04% 1,209,619
2018-02-20 2018-02-13 2.205 533,592 +455,807 0.04% 1,176,835
2018-02-13 2018-02-09 2.131 77,785 +1,868 0.01% 165,725
2018-02-12 2018-02-08 2.238 75,917 -220,431 0.01% 169,873
2018-02-09 2018-02-07 2.227 296,348 +218,563 0.02% 659,940
2018-02-08 2018-02-06 2.227 77,785 +1,868 0.01% 173,220
2018-02-07 2018-02-05 2.345 75,917 +1,868 0.01% 178,001
2018-02-01 2018-01-30 2.377 74,049 -14,944 0.01% 175,999
2018-01-31 2018-01-29 2.409 88,993 +5,604 0.01% 214,377
2018-01-30 2018-01-26 2.409 83,389 +7,472 0.01% 200,877
2018-01-29 2018-01-25 2.313 75,917 +1,868 0.01% 175,563
2018-01-19 2018-01-17 2.238 74,049 -373,612 0.01% 165,693
2018-01-17 2018-01-15 2.205 447,661 +9,340 0.04% 987,314
2018-01-16 2018-01-12 2.248 438,321 +13,077 0.04% 985,486
2018-01-15 2018-01-11 2.270 425,244 -149,445 0.03% 965,191
2018-01-12 2018-01-10 2.270 574,689 +3,736 0.05% 1,304,391
2018-01-11 2018-01-09 2.302 570,953 +487,564 0.05% 1,314,250
2018-01-10 2018-01-08 2.291 83,389 -1,868 0.01% 191,056
2017-12-29 2017-12-27 2.013 85,257 +1,868 0.01% 171,604
2017-12-28 2017-12-22 2.013 83,389 +1,868 0.01% 167,844
2017-12-27 2017-12-21 2.013 81,521 +1,868 0.01% 164,084
2017-12-21 2017-12-19 2.002 79,653 +1,868 0.01% 159,471
2017-12-20 2017-12-18 2.002 77,785 +1,868 0.01% 155,732
2017-12-19 2017-12-15 1.981 75,917 -521,189 0.01% 150,366
2017-12-14 2017-12-12 1.981 597,106 +9,340 0.05% 1,182,666
2017-12-13 2017-12-11 1.991 587,766 +22,417 0.05% 1,170,460
2017-12-12 2017-12-08 1.970 565,349 -358,668 0.05% 1,113,713
2017-12-11 2017-12-07 1.949 924,017 +849,968 0.07% 1,800,489
2017-12-08 2017-12-06 1.981 74,049 -495,036 0.01% 146,666
2017-12-05 2017-12-01 2.034 569,085 +5,604 0.05% 1,157,630
2017-12-04 2017-11-30 2.045 563,481 +3,736 0.05% 1,152,263
2017-12-01 2017-11-29 2.056 559,745 -345,591 0.05% 1,150,616
2017-11-30 2017-11-28 2.023 905,336 +831,287 0.07% 1,831,937
2017-11-27 2017-11-23 2.045 74,049 -476,355 0.01% 151,423
2017-11-24 2017-11-22 2.023 550,404 +16,812 0.04% 1,113,736
2017-11-23 2017-11-21 1.959 533,592 +28,021 0.04% 1,045,441
2017-11-22 2017-11-20 1.991 505,571 +14,944 0.04% 1,006,779
2017-11-21 2017-11-17 2.023 490,627 +26,153 0.04% 992,778
2017-11-20 2017-11-16 2.152 464,474 -358,667 0.04% 999,532
2017-11-17 2017-11-15 2.184 823,141 +749,092 0.07% 1,797,808
2017-11-16 2017-11-14 2.195 74,049 -375,480 0.01% 162,522
2017-11-09 2017-11-07 2.248 449,529 -317,570 0.04% 1,010,685
2017-11-08 2017-11-06 2.227 767,099 +693,050 0.06% 1,708,259
2017-11-02 2017-10-31 2.238 74,049 -381,084 0.01% 165,693
2017-11-01 2017-10-30 2.238 455,133 -317,571 0.04% 1,018,412
2017-10-31 2017-10-27 2.259 772,704 +685,579 0.06% 1,745,559
2017-10-27 2017-10-25 2.238 87,125 -18,681 0.01% 194,952
2017-10-24 2017-10-20 2.302 105,806 -1,868 0.01% 243,550
2017-10-23 2017-10-19 2.280 107,674 -24,285 0.01% 245,544
2017-10-20 2017-10-18 2.323 131,959 +57,910 0.01% 306,576
2017-10-18 2017-10-16 2.313 74,049 -80,327 0.01% 171,243
2017-10-13 2017-10-11 2.334 154,376 +24,285 0.01% 360,309
2017-10-12 2017-10-10 2.345 130,091 +42,966 0.01% 305,021
2017-10-10 2017-10-06 2.313 87,125 +13,076 0.01% 201,482
2017-10-06 2017-10-03 2.313 74,049 -354,932 0.01% 171,243
2017-10-04 2017-09-29 2.302 428,981 +354,932 0.03% 987,451
2017-09-22 2017-09-20 2.388 74,049 -112,084 0.01% 176,792
2017-09-20 2017-09-18 2.430 186,133 +16,813 0.02% 452,364
2017-09-19 2017-09-15 2.441 169,320 -14,945 0.01% 413,316
2017-09-18 2017-09-14 2.377 184,265 -18,680 0.01% 437,960
2017-09-15 2017-09-13 2.398 202,945 -5,604 0.02% 486,705
2017-09-14 2017-09-12 2.398 208,549 -9,341 0.02% 500,144
2017-09-13 2017-09-11 2.441 217,890 -13,076 0.02% 531,877
2017-09-12 2017-09-08 2.409 230,966 +156,917 0.02% 556,378
2017-09-11 2017-09-07 2.355 74,049 -118,061 0.01% 174,414
2017-09-08 2017-09-06 2.323 192,110 +118,061 0.02% 446,322
2017-09-06 2017-09-04 2.334 74,049 -9,340 0.01% 172,828
2017-09-05 2017-09-01 2.280 83,389 +9,340 0.01% 190,164
2017-09-01 2017-08-30 2.324 74,049 +1,038 0.01% 172,069
2017-08-18 2017-08-16 2.335 73,011 -434,682 0.01% 170,450
2017-08-16 2017-08-14 2.324 507,693 +434,682 0.04% 1,179,737
2017-08-03 2017-08-01 2.487 73,011 -86,568 0.01% 181,549
2017-08-01 2017-07-28 2.443 159,579 +58,940 0.01% 389,878
2017-07-28 2017-07-26 2.454 100,639 -3,684 0.01% 246,971
2017-07-27 2017-07-25 2.476 104,323 -1,842 0.01% 258,277
2017-07-24 2017-07-20 2.497 106,165 -12,893 0.01% 265,143
2017-07-21 2017-07-19 2.530 119,058 +33,154 0.01% 301,221
2017-07-20 2017-07-18 2.584 85,904 -29,470 0.01% 222,004
2017-07-19 2017-07-17 2.584 115,374 +7,367 0.01% 298,164
2017-07-18 2017-07-14 2.606 108,007 +12,894 0.01% 281,471
2017-07-17 2017-07-13 2.606 95,113 +9,209 0.01% 247,869
2017-07-07 2017-07-05 2.715 85,904 -5,526 0.01% 233,197
2017-07-06 2017-07-04 2.671 91,430 -3,683 0.01% 244,227
2017-07-05 2017-07-03 2.584 95,113 -5,526 0.01% 245,803
2017-07-04 2017-06-30 2.443 100,639 +9,209 0.01% 245,878
2017-07-03 2017-06-29 2.443 91,430 -327,853 0.01% 223,379
2017-06-30 2017-06-28 2.671 419,283 -88,410 0.03% 1,119,986
2017-06-29 2017-06-27 2.715 507,693 -125,247 0.04% 1,378,198
2017-06-28 2017-06-26 2.715 632,940 +64,465 0.05% 1,718,197
2017-06-27 2017-06-23 2.704 568,475 +103,145 0.05% 1,537,025
2017-06-26 2017-06-22 2.801 465,330 -12,893 0.04% 1,303,620
2017-06-23 2017-06-21 2.878 478,223 -14,735 0.04% 1,376,089
2017-06-22 2017-06-20 2.878 492,958 +47,889 0.04% 1,418,490
2017-06-21 2017-06-19 2.943 445,069 +324,169 0.04% 1,309,685
2017-06-19 2017-06-15 2.508 120,900 -16,576 0.01% 303,255
2017-06-16 2017-06-14 2.552 137,476 -12,894 0.01% 350,804
2017-06-14 2017-06-12 2.476 150,370 -51,572 0.01% 372,277
2017-06-13 2017-06-09 2.487 201,942 -22,102 0.02% 502,149
2017-06-09 2017-06-07 2.497 224,044 +12,893 0.02% 559,540
2017-06-08 2017-06-06 2.541 211,151 +112,354 0.02% 536,512
2017-06-05 2017-06-01 2.443 98,797 -3,684 0.01% 241,377
2017-06-01 2017-05-29 2.432 102,481 -27,628 0.01% 249,265
2017-05-31 2017-05-26 2.432 130,109 -5,526 0.01% 316,465
2017-05-29 2017-05-25 2.432 135,635 -12,893 0.01% 329,906
2017-05-26 2017-05-24 2.411 148,528 -5,525 0.01% 358,040
2017-05-25 2017-05-23 2.421 154,053 -38,680 0.01% 373,031
2017-05-24 2017-05-22 2.443 192,733 +36,838 0.02% 470,879
2017-05-23 2017-05-19 2.378 155,895 +49,730 0.01% 370,721
2017-05-19 2017-05-17 2.280 106,165 +23,945 0.01% 242,087
2017-05-18 2017-05-16 2.280 82,220 +7,367 0.01% 187,485
2017-05-16 2017-05-12 2.204 74,853 +1,842 0.01% 164,997
2017-05-04 2017-04-28 2.085 73,011 -27,628 0.01% 152,216
2017-04-27 2017-04-25 2.085 100,639 -7,368 0.01% 209,816
2017-04-26 2017-04-24 2.085 108,007 -29,469 0.01% 225,177
2017-04-25 2017-04-21 2.052 137,476 -42,364 0.01% 282,136
2017-04-24 2017-04-20 2.063 179,840 -16,576 0.01% 371,031
2017-04-21 2017-04-19 2.074 196,416 -23,945 0.02% 407,362
2017-04-20 2017-04-18 2.041 220,361 -23,944 0.02% 449,845
2017-04-19 2017-04-13 2.085 244,305 -18,419 0.02% 509,335
2017-04-13 2017-04-11 2.085 262,724 -31,312 0.02% 547,736
2017-04-12 2017-04-10 2.096 294,036 -40,521 0.02% 616,209
2017-04-11 2017-04-07 2.096 334,557 -23,944 0.03% 701,129
2017-04-06 2017-04-03 2.085 358,501 -7,368 0.03% 747,415
2017-04-05 2017-03-31 2.041 365,869 -5,525 0.03% 746,885
2017-03-30 2017-03-28 2.031 371,394 -34,996 0.03% 754,131
2017-03-29 2017-03-27 2.031 406,390 -93,935 0.03% 825,192
2017-03-28 2017-03-24 2.107 500,325 -128,932 0.04% 1,053,960
2017-03-27 2017-03-23 2.085 629,257 -12,893 0.05% 1,311,897
2017-03-24 2017-03-22 2.041 642,150 -64,465 0.05% 1,310,885
2017-03-22 2017-03-20 2.096 706,615 +47,889 0.06% 1,480,848
2017-03-20 2017-03-16 1.922 658,726 +36,837 0.05% 1,266,043
2017-03-16 2017-03-14 1.835 621,889 +25,786 0.05% 1,141,221
2017-03-15 2017-03-13 1.846 596,103 -14,735 0.05% 1,100,375
2017-03-14 2017-03-10 1.792 610,838 -46,047 0.05% 1,094,411
2017-03-13 2017-03-09 1.792 656,885 -14,735 0.05% 1,176,911
2017-03-06 2017-03-02 1.846 671,620 +22,103 0.06% 1,239,775
2017-03-01 2017-02-27 1.813 649,517 +23,944 0.05% 1,177,816
2017-02-21 2017-02-17 1.792 625,573 +14,735 0.05% 1,120,811
2017-02-17 2017-02-15 1.792 610,838 +20,261 0.05% 1,094,411
2017-02-16 2017-02-14 1.803 590,577 +12,893 0.05% 1,064,523
2017-02-15 2017-02-13 1.781 577,684 +36,837 0.05% 1,028,737
2017-02-14 2017-02-10 1.770 540,847 +42,363 0.04% 957,265
2017-02-13 2017-02-09 1.770 498,484 +25,787 0.04% 882,286
2017-02-10 2017-02-08 1.770 472,697 +25,786 0.04% 836,644
2017-02-08 2017-02-06 1.759 446,911 +5,526 0.04% 786,152
2017-02-06 2017-02-02 1.737 441,385 +16,576 0.04% 766,846
2017-02-02 2017-01-27 1.748 424,809 +5,526 0.03% 742,660
2017-01-26 2017-01-24 1.748 419,283 +1,842 0.03% 732,999
2017-01-24 2017-01-20 1.748 417,441 +20,260 0.03% 729,779
2017-01-23 2017-01-19 1.748 397,181 +31,312 0.03% 694,360
2017-01-18 2017-01-16 1.716 365,869 +5,526 0.03% 627,701
2017-01-13 2017-01-11 1.737 360,343 +22,102 0.03% 626,046
2017-01-12 2017-01-10 1.737 338,241 +18,419 0.03% 587,647
2017-01-11 2017-01-09 1.748 319,822 +3,684 0.03% 559,119
2017-01-10 2017-01-06 1.737 316,138 +7,367 0.03% 549,246
2017-01-06 2017-01-04 1.727 308,771 -1,842 0.03% 533,094
2017-01-03 2016-12-29 1.694 310,613 -11,051 0.03% 526,156
2016-12-30 2016-12-28 1.737 321,664 -3,684 0.03% 558,847
2016-12-28 2016-12-22 1.727 325,348 -3,683 0.03% 561,714
2016-12-23 2016-12-21 1.737 329,031 -16,577 0.03% 571,646
2016-12-22 2016-12-20 1.737 345,608 -1,842 0.03% 600,446
2016-12-21 2016-12-19 1.737 347,450 -18,419 0.03% 603,646
2016-12-19 2016-12-15 1.781 365,869 -3,683 0.03% 651,538
2016-12-15 2016-12-13 1.792 369,552 -1,842 0.03% 662,110
2016-12-13 2016-12-09 1.824 371,394 +11,051 0.03% 677,508
2016-12-12 2016-12-08 1.824 360,343 +40,521 0.03% 657,349
2016-12-09 2016-12-07 1.824 319,822 +18,419 0.03% 583,429
2016-12-08 2016-12-06 1.813 301,403 +9,209 0.02% 546,556
2016-12-06 2016-12-02 1.813 292,194 +9,210 0.02% 529,856
2016-12-05 2016-12-01 1.835 282,984 +3,683 0.02% 519,301
2016-12-02 2016-11-30 1.846 279,301 +95,778 0.02% 515,575
2016-12-01 2016-11-29 1.813 183,523 +27,628 0.02% 332,795
2016-11-30 2016-11-28 1.846 155,895 +20,260 0.01% 287,774
2016-11-29 2016-11-25 1.813 135,635 +12,894 0.01% 245,957
2016-11-28 2016-11-24 1.803 122,741 +5,525 0.01% 221,242
2016-11-25 2016-11-23 1.792 117,216 +25,786 0.01% 210,011
2016-11-24 2016-11-22 1.781 91,430 +1,842 0.01% 162,818
2016-11-23 2016-11-21 1.781 89,588 +9,210 0.01% 159,538
2016-11-22 2016-11-18 1.781 80,378 +7,367 0.01% 143,137
2016-11-04 2016-11-02 1.781 73,011 -7,367 0.01% 130,018
2016-11-03 2016-11-01 1.792 80,378 -14,735 0.01% 144,010
2016-11-01 2016-10-28 1.792 95,113 -14,735 0.01% 170,410
2016-10-31 2016-10-27 1.803 109,848 -5,526 0.01% 198,002
2016-10-28 2016-10-26 1.803 115,374 +5,526 0.01% 207,963
2016-10-27 2016-10-25 1.803 109,848 +18,418 0.01% 198,002
2016-10-26 2016-10-24 1.824 91,430 +18,419 0.01% 166,789
2016-10-24 2016-10-19 1.781 73,011 +1,508 0.01% 130,018
2016-10-03 2016-09-29 1.857 71,503 -9,210 0.01% 132,767
2016-09-30 2016-09-28 1.857 80,713 -11,051 0.01% 149,868
2016-09-29 2016-09-27 1.846 91,764 -3,684 0.01% 169,391
2016-09-27 2016-09-23 1.857 95,448 +14,735 0.01% 177,228
2016-09-26 2016-09-22 1.803 80,713 +9,210 0.01% 145,486
2016-09-22 2016-09-20 1.803 71,503 -1,842 0.01% 128,885
2016-09-21 2016-09-19 1.824 73,345 -1,842 0.01% 133,798
2016-09-19 2016-09-14 1.792 75,187 -27,628 0.01% 134,709
2016-09-14 2016-09-12 1.863 102,815 -46,047 0.01% 191,549
2016-09-13 2016-09-09 1.918 148,862 +3,101 0.01% 285,590
2016-09-12 2016-09-08 1.941 145,761 +5,411 0.01% 282,874
2016-09-09 2016-09-07 1.874 140,350 +3,607 0.01% 263,035
2016-09-08 2016-09-06 1.830 136,743 +37,873 0.01% 250,209
2016-09-07 2016-09-05 1.819 98,870 +16,232 0.01% 179,813
2016-08-30 2016-08-26 1.808 82,638 -7,214 0.01% 149,376
2016-08-29 2016-08-25 1.774 89,852 -5,411 0.01% 159,427
2016-08-26 2016-08-24 1.785 95,263 -19,838 0.01% 170,084
2016-08-25 2016-08-23 1.797 115,101 -25,249 0.01% 206,780
2016-08-23 2016-08-19 1.808 140,350 -18,035 0.01% 253,696
2016-08-22 2016-08-18 1.808 158,385 +10,821 0.01% 286,296
2016-08-17 2016-08-15 1.819 147,564 -28,856 0.01% 268,372
2016-08-16 2016-08-12 1.808 176,420 -10,821 0.02% 318,896
2016-08-15 2016-08-11 1.808 187,241 -9,018 0.02% 338,456
2016-08-12 2016-08-10 1.830 196,259 -23,445 0.02% 359,110
2016-08-11 2016-08-09 1.863 219,704 -12,625 0.02% 409,318
2016-08-05 2016-08-03 1.808 232,329 -27,052 0.02% 419,957
2016-08-01 2016-07-28 1.841 259,381 +1,803 0.02% 477,485
2016-07-29 2016-07-27 1.830 257,578 +12,625 0.02% 471,310
2016-07-28 2016-07-26 1.918 244,953 -9,018 0.02% 469,940
2016-07-27 2016-07-25 1.941 253,971 -61,319 0.02% 492,874
2016-07-26 2016-07-22 1.963 315,290 -9,017 0.03% 618,867
2016-07-25 2016-07-21 1.885 324,307 -23,446 0.03% 611,391
2016-07-22 2016-07-20 1.752 347,753 +5,411 0.03% 609,315
2016-07-21 2016-07-19 1.686 342,342 +3,607 0.03% 577,055
2016-07-14 2016-07-12 1.686 338,735 +1,803 0.03% 570,975
2016-07-13 2016-07-11 1.608 336,932 -10,821 0.03% 541,781
2016-07-12 2016-07-08 1.608 347,753 -5,410 0.03% 559,181
2016-07-08 2016-07-06 1.564 353,163 +1,803 0.03% 552,215
2016-07-05 2016-06-30 1.597 351,360 +1,804 0.03% 561,085
2016-07-04 2016-06-29 1.619 349,556 -5,411 0.03% 565,957
2016-06-30 2016-06-28 1.475 354,967 -10,821 0.03% 523,544
2016-06-29 2016-06-27 1.442 365,788 +1,804 0.03% 527,335
2016-06-28 2016-06-24 1.464 363,984 -5,411 0.03% 532,807
2016-06-24 2016-06-22 1.464 369,395 +9,018 0.03% 540,728
2016-06-17 2016-06-15 1.453 360,377 -3,607 0.03% 523,531
2016-06-15 2016-06-13 1.442 363,984 +1,803 0.03% 524,734
2016-06-14 2016-06-10 1.475 362,181 +5,411 0.03% 534,184
2016-06-13 2016-06-08 1.519 356,770 -9,018 0.03% 542,029
2016-06-10 2016-06-07 1.464 365,788 +7,214 0.03% 535,448
2016-06-08 2016-06-06 1.419 358,574 +7,214 0.03% 508,982
2016-06-07 2016-06-03 1.408 351,360 +14,428 0.03% 494,846
2016-06-06 2016-06-02 1.408 336,932 +7,214 0.03% 474,526
2016-06-03 2016-06-01 1.397 329,718 +16,232 0.03% 460,709
2016-05-31 2016-05-27 1.397 313,486 +16,231 0.03% 438,029
2016-05-30 2016-05-26 1.386 297,255 +3,607 0.03% 412,053
2016-05-27 2016-05-25 1.397 293,648 +3,607 0.03% 410,309
2016-05-26 2016-05-24 1.375 290,041 -10,821 0.02% 398,836
2016-05-25 2016-05-23 1.375 300,862 -1,803 0.03% 413,716
2016-05-24 2016-05-20 1.386 302,665 -3,607 0.03% 419,552
2016-05-23 2016-05-19 1.386 306,272 -3,607 0.03% 424,552
2016-05-20 2016-05-18 1.386 309,879 -5,411 0.03% 429,552
2016-05-18 2016-05-16 1.386 315,290 -7,214 0.03% 437,053
2016-05-17 2016-05-13 1.386 322,504 -1,803 0.03% 447,053
2016-05-16 2016-05-12 1.397 324,307 -3,607 0.03% 453,149
2016-05-13 2016-05-11 1.386 327,914 -7,214 0.03% 454,552
2016-05-12 2016-05-10 1.386 335,128 -1,804 0.03% 464,552
2016-05-11 2016-05-09 1.386 336,932 -14,428 0.03% 467,053
2016-05-06 2016-05-04 1.386 351,360 +14,428 0.03% 487,053
2016-05-05 2016-05-03 1.386 336,932 +14,428 0.03% 467,053
2016-05-03 2016-04-28 1.397 322,504 +59,516 0.03% 450,629
2016-04-29 2016-04-27 1.386 262,988 +39,677 0.02% 364,552
2016-04-28 2016-04-26 1.375 223,311 -3,607 0.02% 307,076
2016-04-25 2016-04-21 1.386 226,918 +91,978 0.02% 314,552
2016-04-21 2016-04-19 1.386 134,940 +43,284 0.01% 187,053
2016-04-20 2016-04-18 1.386 91,656 +21,642 0.01% 127,053
2016-04-08 2016-04-06 1.386 70,014 -1,803 0.01% 97,053
2016-04-01 2016-03-30 1.397 71,817 +1,803 0.01% 100,349
2015-12-08 2015-12-04 1.519 70,014 -2,705,250 0.01% 106,370
2015-12-07 2015-12-03 1.530 2,775,264 -3,607 0.24% 4,247,145
2015-12-04 2015-12-02 1.541 2,778,871 -7,214 0.24% 4,283,482
2015-12-03 2015-12-01 1.541 2,786,085 -5,411 0.24% 4,294,602
2015-11-26 2015-11-24 1.586 2,791,496 -3,607 0.24% 4,426,768
2015-11-24 2015-11-20 1.586 2,795,103 -3,607 0.24% 4,432,488
2015-11-23 2015-11-19 1.586 2,798,710 -1,803 0.24% 4,438,208
2015-11-20 2015-11-18 1.553 2,800,513 -1,804 0.24% 4,347,898
2015-11-19 2015-11-17 1.553 2,802,317 -3,607 0.24% 4,350,699
2015-11-17 2015-11-13 1.564 2,805,924 -5,410 0.24% 4,387,415
2015-11-16 2015-11-12 1.586 2,811,334 -18,035 0.24% 4,458,227
2015-11-13 2015-11-11 1.564 2,829,369 +2,703,447 0.24% 4,424,074
2015-11-09 2015-11-05 1.597 125,922 -1,804 0.01% 201,084
2015-10-28 2015-10-26 1.641 127,726 -3,607 0.01% 209,631
2015-10-26 2015-10-22 1.608 131,333 -9,017 0.01% 211,181
2015-10-23 2015-10-20 1.619 140,350 -7,214 0.01% 227,237
2015-10-22 2015-10-19 1.608 147,564 -3,607 0.01% 237,281
2015-10-20 2015-10-16 1.619 151,171 -3,607 0.01% 244,757
2015-10-19 2015-10-15 1.597 154,778 -5,411 0.01% 247,164
2015-10-16 2015-10-14 1.586 160,189 -1,803 0.01% 254,029
2015-10-15 2015-10-13 1.608 161,992 -5,411 0.01% 260,481
2015-10-14 2015-10-12 1.619 167,403 -5,410 0.01% 271,038
2015-10-13 2015-10-09 1.630 172,813 -7,214 0.02% 281,713
2015-10-12 2015-10-08 1.597 180,027 -3,607 0.02% 287,484
2015-10-09 2015-10-07 1.597 183,634 -10,821 0.02% 293,244
2015-10-06 2015-10-02 1.608 194,455 -1,804 0.02% 312,681
2015-10-05 2015-09-30 1.597 196,259 -3,453 0.02% 313,405
2015-10-02 2015-09-29 1.564 199,712 -5,411 0.02% 312,275
2015-09-25 2015-09-23 1.619 205,123 -12,624 0.02% 332,109
2015-09-24 2015-09-22 1.652 217,747 -14,428 0.02% 359,793
2015-09-23 2015-09-21 1.641 232,175 -18,035 0.02% 381,058
2015-09-22 2015-09-18 1.697 250,210 +1,803 0.02% 424,531
2015-09-21 2015-09-17 1.630 248,407 +1,804 0.02% 404,944
2015-09-18 2015-09-16 1.641 246,603 +12,624 0.02% 404,738
2015-09-15 2015-09-11 1.608 233,979 +7,214 0.02% 376,234
2015-09-11 2015-09-09 1.608 226,765 +10,821 0.02% 364,634
2015-09-10 2015-09-08 1.564 215,944 +10,821 0.02% 337,656
2015-09-07 2015-09-02 1.620 205,123 +7,382 0.02% 332,373
2015-09-04 2015-09-01 1.609 197,741 -5,258 0.02% 318,155
2015-09-02 2015-08-31 1.689 202,999 +3,505 0.02% 342,830
2015-09-01 2015-08-28 1.655 199,494 +1,753 0.02% 330,081
2015-08-21 2015-08-19 1.917 197,741 -1,753 0.02% 379,078
2015-08-04 2015-07-31 1.974 199,494 +1,753 0.02% 393,821
2015-08-03 2015-07-30 2.008 197,741 +7,011 0.02% 397,130
2015-07-31 2015-07-29 1.997 190,730 +3,505 0.02% 380,873
2015-07-30 2015-07-28 1.963 187,225 +3,505 0.02% 367,464
2015-07-29 2015-07-27 1.986 183,720 +3,506 0.02% 364,778
2015-07-27 2015-07-23 2.054 180,214 +3,505 0.02% 370,155
2015-07-24 2015-07-22 2.031 176,709 +3,506 0.02% 358,923
2015-07-23 2015-07-21 2.065 173,203 +7,010 0.02% 357,731
2015-07-22 2015-07-20 2.043 166,193 +1,753 0.01% 339,460
2015-07-21 2015-07-17 2.043 164,440 -1,753 0.01% 335,879
2015-07-17 2015-07-15 2.031 166,193 +1,753 0.01% 337,564
2015-07-16 2015-07-14 2.077 164,440 +8,764 0.01% 341,509
2015-07-15 2015-07-13 2.054 155,676 +7,010 0.01% 319,755
2015-07-14 2015-07-10 2.031 148,666 +1,753 0.01% 301,964
2015-07-13 2015-07-09 1.997 146,913 +1,753 0.01% 293,374
2015-07-10 2015-07-08 1.792 145,160 -3,506 0.01% 260,058
2015-07-09 2015-07-07 1.940 148,666 +5,259 0.01% 288,392
2015-07-08 2015-07-06 2.008 143,407 -379,284 0.01% 288,009
2015-07-07 2015-07-03 2.111 522,691 +381,036 0.05% 1,103,417
2015-07-06 2015-07-02 2.214 141,655 -1,752 0.01% 313,586
2015-07-02 2015-06-29 2.191 143,407 -3,506 0.01% 314,192
2015-06-30 2015-06-26 2.294 146,913 -1,753 0.01% 336,961
2015-06-29 2015-06-25 2.282 148,666 -54,333 0.01% 339,285
2015-06-25 2015-06-23 2.316 202,999 -12,269 0.02% 470,233
2015-06-24 2015-06-22 2.271 215,268 -3,505 0.02% 488,827
2015-06-19 2015-06-17 2.294 218,773 -3,506 0.02% 501,779
2015-06-18 2015-06-16 2.202 222,279 -17,527 0.02% 489,529
2015-06-17 2015-06-15 2.271 239,806 +1,753 0.02% 544,548
2015-06-16 2015-06-12 2.259 238,053 +17,527 0.02% 537,851
2015-06-15 2015-06-11 2.294 220,526 -4,383,497 0.02% 505,800
2015-06-12 2015-06-10 2.259 4,604,023 -5,258 0.41% 10,402,211
2015-06-11 2015-06-09 2.305 4,609,281 -15,774 0.41% 10,624,476
2015-06-10 2015-06-08 2.316 4,625,055 +4,381,744 0.42% 10,713,612
2015-06-09 2015-06-05 2.282 243,311 +3,505 0.02% 555,283
2015-06-08 2015-06-04 2.385 239,806 -5,258 0.02% 571,912
2015-06-04 2015-06-02 2.373 245,064 +8,764 0.02% 581,655
2015-06-03 2015-06-01 2.408 236,300 -12,269 0.02% 568,944
2015-06-02 2015-05-29 2.396 248,569 -1,753 0.02% 595,647
2015-06-01 2015-05-28 2.396 250,322 +7,011 0.02% 599,848
2015-05-29 2015-05-27 2.431 243,311 +1,752 0.02% 591,377
2015-05-28 2015-05-26 2.442 241,559 -1,752 0.02% 589,875
2015-05-27 2015-05-22 2.431 243,311 +3,505 0.02% 591,377
2015-05-26 2015-05-21 2.396 239,806 +3,506 0.02% 574,649
2015-05-22 2015-05-20 2.373 236,300 -1,753 0.02% 560,854
2015-05-21 2015-05-19 2.419 238,053 +5,258 0.02% 575,881
2015-05-18 2015-05-14 2.442 232,795 +3,505 0.02% 568,474
2015-05-15 2015-05-13 2.419 229,290 +1,753 0.02% 554,682
2015-05-14 2015-05-12 2.385 227,537 +7,011 0.02% 542,652
2015-05-13 2015-05-11 2.419 220,526 +1,753 0.02% 533,481
2015-05-12 2015-05-08 2.442 218,773 -3,506 0.02% 534,233
2015-05-11 2015-05-07 2.351 222,279 -1,753 0.02% 522,503
2015-05-07 2015-05-05 2.488 224,032 +7,011 0.02% 557,301
2015-04-29 2015-04-27 2.385 217,021 +1,753 0.02% 517,572
2015-04-28 2015-04-24 2.351 215,268 +12,269 0.02% 506,022
2015-04-27 2015-04-23 2.316 202,999 +5,258 0.02% 470,233
2015-03-24 2015-03-20 2.054 197,741 -21,032 0.02% 406,155
2015-03-23 2015-03-19 2.054 218,773 -1,052 0.02% 449,355
2015-03-10 2015-03-06 2.054 219,825 +1,052 0.02% 451,515
2015-02-23 2015-02-16 2.008 218,773 +5,258 0.02% 439,369
2015-02-11 2015-02-09 2.008 213,515 -5,258 0.02% 428,809
2015-01-22 2015-01-20 2.054 218,773 +21,032 0.02% 449,355
2014-12-02 2014-11-28 2.122 197,741 -5,258 0.02% 419,694
2014-12-01 2014-11-27 2.122 202,999 -3,506 0.02% 430,854
2014-11-28 2014-11-26 2.134 206,505 -1,752 0.02% 440,651
2014-11-21 2014-11-19 2.134 208,257 -1,753 0.02% 444,390
2014-11-19 2014-11-17 2.145 210,010 +141,969 0.02% 450,527
2014-09-26 2014-09-24 2.282 68,041 -14,022 0.01% 155,283
2014-09-25 2014-09-23 2.282 82,063 -15,774 0.01% 187,284
2014-09-24 2014-09-22 2.305 97,837 -22,785 0.01% 225,516
2014-09-23 2014-09-19 2.305 120,622 -1,753 0.01% 278,036
2014-09-22 2014-09-18 2.316 122,375 -1,753 0.01% 283,473
2014-09-18 2014-09-16 2.328 124,128 -1,753 0.01% 288,950
2014-09-17 2014-09-15 2.328 125,881 -3,505 0.01% 293,031
2014-09-12 2014-09-10 2.362 129,386 -1,753 0.01% 305,619
2014-09-11 2014-09-08 2.362 131,139 -1,752 0.01% 309,760
2014-09-04 2014-09-02 2.419 132,891 -1,753 0.01% 321,480
2014-09-03 2014-09-01 2.477 134,644 -1,753 0.01% 333,521
2014-09-02 2014-08-29 2.454 136,397 +842 0.01% 334,691
2014-08-27 2014-08-25 2.500 135,555 +1,720 0.01% 338,930
2014-08-25 2014-08-21 2.442 133,835 -1,720 0.01% 326,848
2014-08-14 2014-08-12 2.454 135,555 -5,159 0.01% 332,625
2014-08-13 2014-08-11 2.396 140,714 -13,759 0.01% 337,102
2014-08-12 2014-08-08 2.419 154,473 -5,159 0.01% 373,656
2014-08-11 2014-08-07 2.419 159,632 -3,440 0.01% 386,135
2014-08-08 2014-08-06 2.419 163,072 -10,318 0.02% 394,456
2014-08-06 2014-08-04 2.454 173,390 -6,879 0.02% 425,464
2014-08-04 2014-07-31 2.465 180,269 -1,720 0.02% 444,440
2014-07-30 2014-07-28 2.442 181,989 +8,599 0.02% 444,448
2014-07-28 2014-07-24 2.489 173,390 +13,758 0.02% 431,513
2014-07-25 2014-07-23 2.454 159,632 +8,599 0.01% 391,705
2014-07-24 2014-07-22 2.442 151,033 +3,439 0.01% 368,848
2014-07-23 2014-07-21 2.407 147,594 +3,440 0.01% 355,300
2014-07-22 2014-07-18 2.372 144,154 +8,599 0.01% 341,990
2014-07-18 2014-07-16 2.361 135,555 +6,879 0.01% 320,013
2014-07-17 2014-07-15 2.326 128,676 +6,879 0.01% 299,284
2014-07-16 2014-07-14 2.326 121,797 -1,720 0.01% 283,285
2014-07-14 2014-07-10 2.372 123,517 -10,318 0.01% 293,031
2014-07-10 2014-07-08 2.361 133,835 +6,879 0.01% 315,953
2014-07-09 2014-07-07 2.361 126,956 +1,720 0.01% 299,713
2014-07-07 2014-07-03 2.361 125,236 +5,159 0.01% 295,652
2014-07-04 2014-07-02 2.338 120,077 +3,440 0.01% 280,680
2014-07-03 2014-06-30 2.303 116,637 +18,917 0.01% 268,570
2014-07-02 2014-06-27 2.372 97,720 +12,039 0.01% 231,830
2014-06-30 2014-06-26 2.361 85,681 -1,720 0.01% 202,273
2014-06-27 2014-06-25 2.361 87,401 +1,720 0.01% 206,333
2014-06-26 2014-06-24 2.454 85,681 +1,719 0.01% 210,244
2014-06-25 2014-06-23 2.454 83,962 -13,758 0.01% 206,026
2014-06-24 2014-06-20 2.442 97,720 -3,439 0.01% 238,649
2014-06-23 2014-06-19 2.454 101,159 +1,719 0.01% 248,224
2014-06-18 2014-06-16 2.454 99,440 +1,720 0.01% 244,006
2014-06-11 2014-06-09 2.442 97,720 +12,039 0.01% 238,649
2014-06-10 2014-06-06 2.431 85,681 +18,917 0.01% 208,251
2014-06-09 2014-06-05 2.326 66,764 -1,719 0.01% 155,285
2014-06-05 2014-06-03 2.244 68,483 +1,719 0.01% 153,708
2014-05-05 2014-04-30 2.268 66,764 -8,599 0.01% 151,403
2014-05-02 2014-04-29 2.314 75,363 -6,879 0.01% 174,408
2014-04-30 2014-04-28 2.291 82,242 -1,720 0.01% 188,415
2014-04-29 2014-04-25 2.384 83,962 -1,719 0.01% 200,167
2014-04-28 2014-04-24 2.384 85,681 -6,879 0.01% 204,265
2014-04-25 2014-04-23 2.372 92,560 -1,720 0.01% 219,589
2014-04-24 2014-04-22 2.407 94,280 -13,758 0.01% 226,958
2014-04-22 2014-04-16 2.419 108,038 -6,880 0.01% 261,334
2014-04-17 2014-04-15 2.465 114,918 -15,478 0.01% 283,322
2014-04-15 2014-04-11 2.419 130,396 +3,440 0.01% 315,416
2014-04-14 2014-04-10 2.477 126,956 -10,319 0.01% 314,477
2014-04-09 2014-04-07 2.489 137,275 -3,439 0.01% 341,634
2014-04-04 2014-04-02 2.372 140,714 +10,318 0.01% 333,829
2014-04-03 2014-04-01 2.407 130,396 +18,918 0.01% 313,900
2014-04-02 2014-03-31 2.454 111,478 +22,357 0.01% 273,544
2014-03-31 2014-03-27 2.384 89,121 +13,758 0.01% 212,466
2014-03-27 2014-03-25 2.291 75,363 +3,440 0.01% 172,656
2014-03-26 2014-03-24 2.279 71,923 +3,440 0.01% 163,938
2014-03-24 2014-03-20 2.268 68,483 -343,957 0.01% 155,301
2014-03-21 2014-03-19 2.338 412,440 +3,439 0.04% 964,080
2014-03-20 2014-03-18 2.326 409,001 +342,237 0.04% 951,285
2014-01-07 2014-01-03 2.151 66,764 -44,714 0.01% 143,638
2013-12-17 2013-12-13 2.198 111,478 +44,714 0.01% 245,023
2013-10-21 2013-10-17 2.035 66,764 -29,236 0.01% 135,874
2013-10-17 2013-10-15 2.000 96,000 -8,599 0.01% 192,024
2013-10-16 2013-10-11 2.035 104,599 -30,956 0.01% 212,874
2013-10-10 2013-10-08 2.035 135,555 -17,198 0.01% 275,873
2013-10-03 2013-09-30 2.000 152,753 -3,439 0.01% 305,545
2013-09-27 2013-09-25 2.070 156,192 -1,720 0.01% 323,322
2013-09-25 2013-09-23 2.082 157,912 +3,439 0.01% 328,719
2013-09-16 2013-09-12 2.024 154,473 +3,440 0.01% 312,578
2013-09-11 2013-09-09 2.000 151,033 +34,396 0.01% 302,104
2013-09-10 2013-09-06 2.047 116,637 +8,599 0.01% 238,729
2013-09-05 2013-09-03 2.035 108,038 +8,598 0.01% 219,872
2013-09-03 2013-08-30 2.012 99,440 -1,719 0.01% 200,061
2013-09-02 2013-08-29 2.070 101,159 -12,039 0.01% 209,402
2013-08-30 2013-08-28 2.000 113,198 -3,439 0.01% 226,425
2013-08-28 2013-08-26 2.117 116,637 -1,720 0.01% 246,868
2013-08-27 2013-08-23 2.206 118,357 -17,198 0.01% 261,067
2013-08-26 2013-08-22 2.182 135,555 +2,624 0.01% 295,786
2013-08-23 2013-08-21 2.182 132,931 -18,552 0.01% 290,060
2013-08-22 2013-08-20 2.182 151,483 -3,373 0.01% 330,542
2013-08-21 2013-08-19 2.229 154,856 -5,059 0.01% 345,247
2013-08-19 2013-08-15 2.206 159,915 +28,670 0.02% 352,733
2013-08-16 2013-08-13 2.265 131,245 +33,730 0.01% 297,276
2013-08-15 2013-08-12 2.312 97,515 -20,238 0.01% 225,502
2013-08-13 2013-08-09 2.289 117,753 +18,552 0.01% 269,509
2013-08-12 2013-08-08 2.170 99,201 +15,178 0.01% 215,284
2013-08-09 2013-08-07 2.075 84,023 -5,059 0.01% 174,374
2013-08-05 2013-08-01 2.063 89,082 +1,686 0.01% 183,816
2013-07-30 2013-07-26 2.075 87,396 +6,746 0.01% 181,374
2013-07-29 2013-07-25 2.063 80,650 +5,060 0.01% 166,417
2013-07-26 2013-07-24 2.063 75,590 +6,746 0.01% 155,976
2013-07-24 2013-07-22 2.063 68,844 -1,687 0.01% 142,056
2013-07-22 2013-07-18 2.040 70,531 +3,373 0.01% 143,864
2013-07-19 2013-07-17 2.063 67,158 +1,686 0.01% 138,577
2013-05-15 2013-05-13 1.684 65,472 -8,936 0.01% 110,252
2013-05-14 2013-05-10 1.660 74,408 +8,936 0.01% 123,536
2013-05-07 2013-05-03 1.743 65,472 -1,686 0.01% 114,135
2013-05-06 2013-05-02 1.720 67,158 +1,686 0.01% 115,481
2013-03-21 2013-03-19 1.720 65,472 -1,686 0.01% 112,582
2013-03-20 2013-03-18 1.708 67,158 +1,686 0.01% 114,684
2013-03-19 2013-03-15 1.660 65,472 -1,686 0.01% 108,700
2013-03-18 2013-03-14 1.779 67,158 +1,686 0.01% 119,463
2013-02-06 2013-02-04 2.040 65,472 -10,118 0.01% 133,545
2013-02-05 2013-02-01 2.004 75,590 -1,687 0.01% 151,494
2013-02-04 2013-01-31 2.016 77,277 -1,686 0.01% 155,791
2013-02-01 2013-01-30 1.980 78,963 +13,491 0.01% 156,381
2013-01-09 2013-01-07 1.672 65,472 -134,919 0.01% 109,476
2013-01-07 2013-01-03 1.684 200,391 +134,919 0.02% 337,451
2012-08-27 2012-08-23 1.397 65,472 +448 0.01% 91,467
2012-08-20 2012-08-16 1.385 65,024 -26,799 0.01% 90,065
2012-08-17 2012-08-15 1.385 91,823 +26,799 0.01% 127,184
2011-12-14 2011-12-12 1.481 65,024 +65,024 0.01% 96,276
2011-02-10 2011-02-08 2.659 0 -137
2011-01-31 2011-01-27 2.369 137 +137 0.00% 325
2010-10-22 2010-10-20 1.757 0 -184
2010-10-12 2010-10-08 1.769 184 +184 0.00% 326
2010-03-09 2010-03-05 1.642 0 -295
2010-03-02 2010-02-26 1.618 295 +295 0.00% 477
2009-12-08 2009-12-04 1.545 0 -1,295
2009-11-26 2009-11-24 1.458 1,295 -1,618 0.00% 1,888
2009-11-17 2009-11-13 1.508 2,913 +1,456 0.00% 4,392
2009-11-13 2009-11-11 1.458 1,457 +1,457 0.00% 2,125
2007-09-04 2007-08-31 2.084 0 -46,897
2007-08-27 2007-08-23 2.059 46,897 -573 0.01% 96,560
2007-08-10 2007-08-08 2.135 47,470 -32,259 0.01% 101,359
2007-08-03 2007-08-01 2.402 79,729 +24,391 0.01% 191,520
2007-08-02 2007-07-31 2.402 55,338 +524 0.01% 132,929
2007-07-27 2007-07-25 2.478 54,814 +8,917 0.01% 135,851
2007-07-26 2007-07-24 2.440 45,897 +10,491 0.00% 112,001
2007-07-25 2007-07-23 2.402 35,406 +7,081 0.00% 85,050
2007-07-24 2007-07-20 2.440 28,325 +28,325 0.00% 69,120
2007-06-26 2007-06-22 2.326 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top