History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 21,743 | +0 | 0.00% | 6,740 |
| 2025-10-13 | 2025-10-09 | 0.310 | 21,743 | +0 | 0.00% | 6,740 |
| 2025-10-10 | 2025-10-08 | 0.315 | 21,743 | +0 | 0.00% | 6,849 |
| 2025-10-09 | 2025-10-06 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-10-08 | 2025-10-03 | 0.305 | 21,743 | +0 | 0.00% | 6,632 |
| 2025-10-06 | 2025-10-02 | 0.315 | 21,743 | +0 | 0.00% | 6,849 |
| 2025-10-03 | 2025-09-30 | 0.315 | 21,743 | +0 | 0.00% | 6,849 |
| 2025-10-02 | 2025-09-29 | 0.310 | 21,743 | +0 | 0.00% | 6,740 |
| 2025-09-30 | 2025-09-26 | 0.300 | 21,743 | +0 | 0.00% | 6,523 |
| 2025-09-29 | 2025-09-25 | 0.300 | 21,743 | +0 | 0.00% | 6,523 |
| 2025-09-26 | 2025-09-24 | 0.310 | 21,743 | +0 | 0.00% | 6,740 |
| 2025-09-25 | 2025-09-23 | 0.315 | 21,743 | +0 | 0.00% | 6,849 |
| 2025-09-24 | 2025-09-22 | 0.325 | 21,743 | +0 | 0.00% | 7,066 |
| 2025-09-23 | 2025-09-19 | 0.330 | 21,743 | +0 | 0.00% | 7,175 |
| 2025-09-22 | 2025-09-18 | 0.330 | 21,743 | +0 | 0.00% | 7,175 |
| 2025-09-19 | 2025-09-17 | 0.330 | 21,743 | +0 | 0.00% | 7,175 |
| 2025-09-18 | 2025-09-16 | 0.325 | 21,743 | +0 | 0.00% | 7,066 |
| 2025-09-17 | 2025-09-15 | 0.335 | 21,743 | +0 | 0.00% | 7,284 |
| 2025-09-16 | 2025-09-12 | 0.315 | 21,743 | +0 | 0.00% | 6,849 |
| 2025-09-15 | 2025-09-11 | 0.330 | 21,743 | +0 | 0.00% | 7,175 |
| 2025-09-12 | 2025-09-10 | 0.345 | 21,743 | +0 | 0.00% | 7,501 |
| 2025-09-11 | 2025-09-09 | 0.325 | 21,743 | +0 | 0.00% | 7,066 |
| 2025-09-10 | 2025-09-08 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-09-09 | 2025-09-05 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-09-08 | 2025-09-04 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-09-05 | 2025-09-03 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-09-04 | 2025-09-02 | 0.315 | 21,743 | +0 | 0.00% | 6,849 |
| 2025-09-03 | 2025-09-01 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-09-02 | 2025-08-29 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-09-01 | 2025-08-28 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-08-29 | 2025-08-27 | 0.315 | 21,743 | +0 | 0.00% | 6,849 |
| 2025-08-28 | 2025-08-26 | 0.310 | 21,743 | +0 | 0.00% | 6,740 |
| 2025-08-27 | 2025-08-25 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-08-26 | 2025-08-22 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-08-25 | 2025-08-21 | 0.325 | 21,743 | +0 | 0.00% | 7,066 |
| 2025-08-22 | 2025-08-20 | 0.315 | 21,743 | +0 | 0.00% | 6,849 |
| 2025-08-21 | 2025-08-19 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-08-20 | 2025-08-18 | 0.315 | 21,743 | +0 | 0.00% | 6,849 |
| 2025-08-19 | 2025-08-15 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-08-18 | 2025-08-14 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-08-15 | 2025-08-13 | 0.315 | 21,743 | +0 | 0.00% | 6,849 |
| 2025-08-14 | 2025-08-12 | 0.315 | 21,743 | +0 | 0.00% | 6,849 |
| 2025-08-13 | 2025-08-11 | 0.315 | 21,743 | +0 | 0.00% | 6,849 |
| 2025-08-12 | 2025-08-08 | 0.315 | 21,743 | +0 | 0.00% | 6,849 |
| 2025-08-11 | 2025-08-07 | 0.315 | 21,743 | +0 | 0.00% | 6,849 |
| 2025-08-08 | 2025-08-06 | 0.315 | 21,743 | +0 | 0.00% | 6,849 |
| 2025-08-07 | 2025-08-05 | 0.310 | 21,743 | +0 | 0.00% | 6,740 |
| 2025-08-06 | 2025-08-04 | 0.315 | 21,743 | +0 | 0.00% | 6,849 |
| 2025-08-05 | 2025-08-01 | 0.315 | 21,743 | +0 | 0.00% | 6,849 |
| 2025-08-04 | 2025-07-31 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-08-01 | 2025-07-30 | 0.310 | 21,743 | +0 | 0.00% | 6,740 |
| 2025-07-31 | 2025-07-29 | 0.310 | 21,743 | +0 | 0.00% | 6,740 |
| 2025-07-30 | 2025-07-28 | 0.315 | 21,743 | +0 | 0.00% | 6,849 |
| 2025-07-29 | 2025-07-25 | 0.310 | 21,743 | +0 | 0.00% | 6,740 |
| 2025-07-28 | 2025-07-24 | 0.310 | 21,743 | +0 | 0.00% | 6,740 |
| 2025-07-25 | 2025-07-23 | 0.310 | 21,743 | +0 | 0.00% | 6,740 |
| 2025-07-24 | 2025-07-22 | 0.310 | 21,743 | +0 | 0.00% | 6,740 |
| 2025-07-23 | 2025-07-21 | 0.315 | 21,743 | +0 | 0.00% | 6,849 |
| 2025-07-22 | 2025-07-18 | 0.310 | 21,743 | +0 | 0.00% | 6,740 |
| 2025-07-21 | 2025-07-17 | 0.310 | 21,743 | +0 | 0.00% | 6,740 |
| 2025-07-18 | 2025-07-16 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-07-17 | 2025-07-15 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-07-16 | 2025-07-14 | 0.325 | 21,743 | +0 | 0.00% | 7,066 |
| 2025-07-15 | 2025-07-11 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-07-14 | 2025-07-10 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-07-11 | 2025-07-09 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-07-10 | 2025-07-08 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-07-09 | 2025-07-07 | 0.325 | 21,743 | +0 | 0.00% | 7,066 |
| 2025-07-08 | 2025-07-04 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-07-07 | 2025-07-03 | 0.315 | 21,743 | +0 | 0.00% | 6,849 |
| 2025-07-04 | 2025-07-02 | 0.315 | 21,743 | +0 | 0.00% | 6,849 |
| 2025-07-03 | 2025-06-30 | 0.315 | 21,743 | +0 | 0.00% | 6,849 |
| 2025-07-02 | 2025-06-27 | 0.315 | 21,743 | +0 | 0.00% | 6,849 |
| 2025-06-30 | 2025-06-26 | 0.325 | 21,743 | +0 | 0.00% | 7,066 |
| 2025-06-27 | 2025-06-25 | 0.315 | 21,743 | +0 | 0.00% | 6,849 |
| 2025-06-26 | 2025-06-24 | 0.310 | 21,743 | +0 | 0.00% | 6,740 |
| 2025-06-25 | 2025-06-23 | 0.310 | 21,743 | +0 | 0.00% | 6,740 |
| 2025-06-24 | 2025-06-20 | 0.305 | 21,743 | +0 | 0.00% | 6,632 |
| 2025-06-23 | 2025-06-19 | 0.305 | 21,743 | +0 | 0.00% | 6,632 |
| 2025-06-20 | 2025-06-18 | 0.305 | 21,743 | +0 | 0.00% | 6,632 |
| 2025-06-19 | 2025-06-17 | 0.305 | 21,743 | +0 | 0.00% | 6,632 |
| 2025-06-18 | 2025-06-16 | 0.315 | 21,743 | +0 | 0.00% | 6,849 |
| 2025-06-17 | 2025-06-13 | 0.310 | 21,743 | +0 | 0.00% | 6,740 |
| 2025-06-16 | 2025-06-12 | 0.300 | 21,743 | +0 | 0.00% | 6,523 |
| 2025-06-13 | 2025-06-11 | 0.310 | 21,743 | +0 | 0.00% | 6,740 |
| 2025-06-12 | 2025-06-10 | 0.315 | 21,743 | +0 | 0.00% | 6,849 |
| 2025-06-11 | 2025-06-09 | 0.305 | 21,743 | +0 | 0.00% | 6,632 |
| 2025-06-10 | 2025-06-06 | 0.325 | 21,743 | +0 | 0.00% | 7,066 |
| 2025-06-09 | 2025-06-05 | 0.330 | 21,743 | +0 | 0.00% | 7,175 |
| 2025-06-06 | 2025-06-04 | 0.315 | 21,743 | +0 | 0.00% | 6,849 |
| 2025-06-05 | 2025-06-03 | 0.315 | 21,743 | +0 | 0.00% | 6,849 |
| 2025-06-04 | 2025-06-02 | 0.305 | 21,743 | +0 | 0.00% | 6,632 |
| 2025-06-03 | 2025-05-30 | 0.310 | 21,743 | +0 | 0.00% | 6,740 |
| 2025-06-02 | 2025-05-29 | 0.305 | 21,743 | +0 | 0.00% | 6,632 |
| 2025-05-30 | 2025-05-28 | 0.305 | 21,743 | +0 | 0.00% | 6,632 |
| 2025-05-29 | 2025-05-27 | 0.300 | 21,743 | +0 | 0.00% | 6,523 |
| 2025-05-28 | 2025-05-26 | 0.305 | 21,743 | +0 | 0.00% | 6,632 |
| 2025-05-27 | 2025-05-23 | 0.305 | 21,743 | +0 | 0.00% | 6,632 |
| 2025-05-26 | 2025-05-22 | 0.310 | 21,743 | +0 | 0.00% | 6,740 |
| 2025-05-23 | 2025-05-21 | 0.305 | 21,743 | +0 | 0.00% | 6,632 |
| 2025-05-22 | 2025-05-20 | 0.315 | 21,743 | +0 | 0.00% | 6,849 |
| 2025-05-21 | 2025-05-19 | 0.315 | 21,743 | +0 | 0.00% | 6,849 |
| 2025-05-20 | 2025-05-16 | 0.305 | 21,743 | +0 | 0.00% | 6,632 |
| 2025-05-19 | 2025-05-15 | 0.310 | 21,743 | +0 | 0.00% | 6,740 |
| 2025-05-16 | 2025-05-14 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-05-15 | 2025-05-13 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-05-14 | 2025-05-12 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-05-13 | 2025-05-09 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-05-12 | 2025-05-08 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-05-09 | 2025-05-07 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-05-08 | 2025-05-06 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-05-07 | 2025-05-02 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-05-06 | 2025-04-30 | 0.315 | 21,743 | +0 | 0.00% | 6,849 |
| 2025-05-02 | 2025-04-29 | 0.315 | 21,743 | +0 | 0.00% | 6,849 |
| 2025-04-30 | 2025-04-28 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-04-29 | 2025-04-25 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-04-28 | 2025-04-24 | 0.330 | 21,743 | +0 | 0.00% | 7,175 |
| 2025-04-25 | 2025-04-23 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-04-24 | 2025-04-22 | 0.325 | 21,743 | +0 | 0.00% | 7,066 |
| 2025-04-23 | 2025-04-17 | 0.325 | 21,743 | +0 | 0.00% | 7,066 |
| 2025-04-22 | 2025-04-16 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-04-17 | 2025-04-15 | 0.310 | 21,743 | +0 | 0.00% | 6,740 |
| 2025-04-16 | 2025-04-14 | 0.325 | 21,743 | +0 | 0.00% | 7,066 |
| 2025-04-15 | 2025-04-11 | 0.310 | 21,743 | +0 | 0.00% | 6,740 |
| 2025-04-14 | 2025-04-10 | 0.305 | 21,743 | +0 | 0.00% | 6,632 |
| 2025-04-11 | 2025-04-09 | 0.300 | 21,743 | +0 | 0.00% | 6,523 |
| 2025-04-10 | 2025-04-08 | 0.300 | 21,743 | +0 | 0.00% | 6,523 |
| 2025-04-09 | 2025-04-07 | 0.310 | 21,743 | +0 | 0.00% | 6,740 |
| 2025-04-08 | 2025-04-03 | 0.330 | 21,743 | +0 | 0.00% | 7,175 |
| 2025-04-07 | 2025-04-02 | 0.330 | 21,743 | +0 | 0.00% | 7,175 |
| 2025-04-03 | 2025-04-01 | 0.325 | 21,743 | +0 | 0.00% | 7,066 |
| 2025-04-02 | 2025-03-31 | 0.325 | 21,743 | +0 | 0.00% | 7,066 |
| 2025-04-01 | 2025-03-28 | 0.325 | 21,743 | +0 | 0.00% | 7,066 |
| 2025-03-31 | 2025-03-27 | 0.330 | 21,743 | +0 | 0.00% | 7,175 |
| 2025-03-28 | 2025-03-26 | 0.335 | 21,743 | +0 | 0.00% | 7,284 |
| 2025-03-27 | 2025-03-25 | 0.325 | 21,743 | +0 | 0.00% | 7,066 |
| 2025-03-26 | 2025-03-24 | 0.330 | 21,743 | +0 | 0.00% | 7,175 |
| 2025-03-25 | 2025-03-21 | 0.335 | 21,743 | +0 | 0.00% | 7,284 |
| 2025-03-24 | 2025-03-20 | 0.355 | 21,743 | +0 | 0.00% | 7,719 |
| 2025-03-21 | 2025-03-19 | 0.355 | 21,743 | +0 | 0.00% | 7,719 |
| 2025-03-20 | 2025-03-18 | 0.360 | 21,743 | +0 | 0.00% | 7,827 |
| 2025-03-19 | 2025-03-17 | 0.330 | 21,743 | +0 | 0.00% | 7,175 |
| 2025-03-18 | 2025-03-14 | 0.320 | 21,743 | +0 | 0.00% | 6,958 |
| 2025-03-17 | 2025-03-13 | 0.340 | 21,743 | +0 | 0.00% | 7,393 |
| 2025-03-14 | 2025-03-12 | 0.350 | 21,743 | +0 | 0.00% | 7,610 |
| 2025-03-13 | 2025-03-11 | 0.350 | 21,743 | +0 | 0.00% | 7,610 |
| 2025-03-12 | 2025-03-10 | 0.350 | 21,743 | +0 | 0.00% | 7,610 |
| 2025-03-11 | 2025-03-07 | 0.350 | 21,743 | +0 | 0.00% | 7,610 |
| 2025-03-10 | 2025-03-06 | 0.350 | 21,743 | +0 | 0.00% | 7,610 |
| 2025-03-07 | 2025-03-05 | 0.350 | 21,743 | +0 | 0.00% | 7,610 |
| 2025-03-06 | 2025-03-04 | 0.350 | 21,743 | +0 | 0.00% | 7,610 |
| 2025-03-05 | 2025-03-03 | 0.350 | 21,743 | +0 | 0.00% | 7,610 |
| 2025-03-04 | 2025-02-28 | 0.350 | 21,743 | +0 | 0.00% | 7,610 |
| 2025-03-03 | 2025-02-27 | 0.350 | 21,743 | +0 | 0.00% | 7,610 |
| 2025-02-28 | 2025-02-26 | 0.355 | 21,743 | +0 | 0.00% | 7,719 |
| 2025-02-27 | 2025-02-25 | 0.350 | 21,743 | +0 | 0.00% | 7,610 |
| 2025-02-26 | 2025-02-24 | 0.370 | 21,743 | +0 | 0.00% | 8,045 |
| 2025-02-25 | 2025-02-21 | 0.350 | 21,743 | +0 | 0.00% | 7,610 |
| 2025-02-24 | 2025-02-20 | 0.345 | 21,743 | +0 | 0.00% | 7,501 |
| 2025-02-21 | 2025-02-19 | 0.350 | 21,743 | +0 | 0.00% | 7,610 |
| 2025-02-20 | 2025-02-18 | 0.345 | 21,743 | +0 | 0.00% | 7,501 |
| 2025-02-19 | 2025-02-17 | 0.350 | 21,743 | +0 | 0.00% | 7,610 |
| 2025-02-18 | 2025-02-14 | 0.335 | 21,743 | +0 | 0.00% | 7,284 |
| 2025-02-17 | 2025-02-13 | 0.345 | 21,743 | +0 | 0.00% | 7,501 |
| 2025-02-14 | 2025-02-12 | 0.335 | 21,743 | +0 | 0.00% | 7,284 |
| 2025-02-13 | 2025-02-11 | 0.335 | 21,743 | +0 | 0.00% | 7,284 |
| 2025-02-12 | 2025-02-10 | 0.350 | 21,743 | +0 | 0.00% | 7,610 |
| 2025-02-11 | 2025-02-07 | 0.350 | 21,743 | +0 | 0.00% | 7,610 |
| 2025-02-10 | 2025-02-06 | 0.340 | 21,743 | +0 | 0.00% | 7,393 |
| 2025-02-07 | 2025-02-05 | 0.340 | 21,743 | +0 | 0.00% | 7,393 |
| 2025-02-06 | 2025-02-04 | 0.365 | 21,743 | +0 | 0.00% | 7,936 |
| 2025-02-05 | 2025-02-03 | 0.375 | 21,743 | +0 | 0.00% | 8,154 |
| 2025-02-04 | 2025-01-28 | 0.375 | 21,743 | +0 | 0.00% | 8,154 |
| 2025-02-03 | 2025-01-24 | 0.340 | 21,743 | +0 | 0.00% | 7,393 |
| 2025-01-27 | 2025-01-23 | 0.340 | 21,743 | +0 | 0.00% | 7,393 |
| 2025-01-24 | 2025-01-22 | 0.335 | 21,743 | +0 | 0.00% | 7,284 |
| 2025-01-23 | 2025-01-21 | 0.335 | 21,743 | +0 | 0.00% | 7,284 |
| 2025-01-22 | 2025-01-20 | 0.335 | 21,743 | +0 | 0.00% | 7,284 |
| 2025-01-21 | 2025-01-17 | 0.330 | 21,743 | +0 | 0.00% | 7,175 |
| 2025-01-20 | 2025-01-16 | 0.335 | 21,743 | +0 | 0.00% | 7,284 |
| 2025-01-17 | 2025-01-15 | 0.335 | 21,743 | +0 | 0.00% | 7,284 |
| 2025-01-16 | 2025-01-14 | 0.350 | 21,743 | +0 | 0.00% | 7,610 |
| 2025-01-15 | 2025-01-13 | 0.350 | 21,743 | +0 | 0.00% | 7,610 |
| 2025-01-14 | 2025-01-10 | 0.360 | 21,743 | +0 | 0.00% | 7,827 |
| 2025-01-13 | 2025-01-09 | 0.365 | 21,743 | +0 | 0.00% | 7,936 |
| 2025-01-10 | 2025-01-08 | 0.385 | 21,743 | +0 | 0.00% | 8,371 |
| 2025-01-09 | 2025-01-07 | 0.350 | 21,743 | +0 | 0.00% | 7,610 |
| 2025-01-08 | 2025-01-06 | 0.365 | 21,743 | +0 | 0.00% | 7,936 |
| 2025-01-07 | 2025-01-03 | 0.395 | 21,743 | +0 | 0.00% | 8,588 |
| 2025-01-06 | 2025-01-02 | 0.355 | 21,743 | +0 | 0.00% | 7,719 |
| 2025-01-03 | 2024-12-31 | 0.350 | 21,743 | +0 | 0.00% | 7,610 |
| 2025-01-02 | 2024-12-27 | 0.360 | 21,743 | +0 | 0.00% | 7,827 |
| 2024-12-30 | 2024-12-24 | 0.385 | 21,743 | +0 | 0.00% | 8,371 |
| 2024-12-27 | 2024-12-20 | 0.360 | 21,743 | +0 | 0.00% | 7,827 |
| 2024-12-23 | 2024-12-19 | 0.360 | 21,743 | +0 | 0.00% | 7,827 |
| 2024-12-20 | 2024-12-18 | 0.360 | 21,743 | +0 | 0.00% | 7,827 |
| 2024-12-19 | 2024-12-17 | 0.370 | 21,743 | +0 | 0.00% | 8,045 |
| 2024-12-18 | 2024-12-16 | 0.360 | 21,743 | +0 | 0.00% | 7,827 |
| 2024-12-17 | 2024-12-13 | 0.360 | 21,743 | +0 | 0.00% | 7,827 |
| 2024-12-16 | 2024-12-12 | 0.360 | 21,743 | +0 | 0.00% | 7,827 |
| 2024-12-13 | 2024-12-11 | 0.360 | 21,743 | +0 | 0.00% | 7,827 |
| 2024-12-12 | 2024-12-10 | 0.360 | 21,743 | +0 | 0.00% | 7,827 |
| 2024-12-11 | 2024-12-09 | 0.375 | 21,743 | +0 | 0.00% | 8,154 |
| 2024-12-10 | 2024-12-06 | 0.350 | 21,743 | +0 | 0.00% | 7,610 |
| 2024-12-09 | 2024-12-05 | 0.350 | 21,743 | +0 | 0.00% | 7,610 |
| 2024-12-06 | 2024-12-04 | 0.375 | 21,743 | +0 | 0.00% | 8,154 |
| 2024-12-05 | 2024-12-03 | 0.375 | 21,743 | +0 | 0.00% | 8,154 |
| 2024-12-04 | 2024-12-02 | 0.350 | 21,743 | +0 | 0.00% | 7,610 |
| 2024-12-03 | 2024-11-29 | 0.350 | 21,743 | +0 | 0.00% | 7,610 |
| 2024-12-02 | 2024-11-28 | 0.385 | 21,743 | +0 | 0.00% | 8,371 |
| 2024-11-29 | 2024-11-27 | 0.360 | 21,743 | +0 | 0.00% | 7,827 |
| 2024-11-28 | 2024-11-26 | 0.360 | 21,743 | +0 | 0.00% | 7,827 |
| 2024-11-27 | 2024-11-25 | 0.360 | 21,743 | +0 | 0.00% | 7,827 |
| 2024-11-26 | 2024-11-22 | 0.355 | 21,743 | +0 | 0.00% | 7,719 |
| 2024-11-25 | 2024-11-21 | 0.355 | 21,743 | +0 | 0.00% | 7,719 |
| 2024-11-22 | 2024-11-20 | 0.360 | 21,743 | +0 | 0.00% | 7,827 |
| 2024-11-21 | 2024-11-19 | 0.350 | 21,743 | +0 | 0.00% | 7,610 |
| 2024-11-20 | 2024-11-18 | 0.365 | 21,743 | +0 | 0.00% | 7,936 |
| 2024-11-19 | 2024-11-15 | 0.350 | 21,743 | +0 | 0.00% | 7,610 |
| 2024-11-18 | 2024-11-14 | 0.380 | 21,743 | +0 | 0.00% | 8,262 |
| 2024-11-15 | 2024-11-13 | 0.395 | 21,743 | +0 | 0.00% | 8,588 |
| 2024-11-14 | 2024-11-12 | 0.400 | 21,743 | +0 | 0.00% | 8,697 |
| 2024-11-13 | 2024-11-11 | 0.400 | 21,743 | +0 | 0.00% | 8,697 |
| 2024-11-12 | 2024-11-08 | 0.420 | 21,743 | +0 | 0.00% | 9,132 |
| 2024-11-11 | 2024-11-07 | 0.410 | 21,743 | +0 | 0.00% | 8,915 |
| 2024-11-08 | 2024-11-06 | 0.385 | 21,743 | +0 | 0.00% | 8,371 |
| 2024-11-07 | 2024-11-05 | 0.395 | 21,743 | +0 | 0.00% | 8,588 |
| 2024-11-06 | 2024-11-04 | 0.395 | 21,743 | +0 | 0.00% | 8,588 |
| 2024-11-05 | 2024-11-01 | 0.390 | 21,743 | +0 | 0.00% | 8,480 |
| 2024-11-04 | 2024-10-31 | 0.395 | 21,743 | +0 | 0.00% | 8,588 |
| 2024-11-01 | 2024-10-30 | 0.390 | 21,743 | +0 | 0.00% | 8,480 |
| 2024-10-31 | 2024-10-29 | 0.410 | 21,743 | +0 | 0.00% | 8,915 |
| 2024-10-30 | 2024-10-28 | 0.440 | 21,743 | +0 | 0.00% | 9,567 |
| 2024-10-29 | 2024-10-25 | 0.420 | 21,743 | +11,391 | 0.00% | 9,132 |
| 2021-08-31 | 2021-08-27 | 1.081 | 10,352 | +293 | 0.00% | 11,186 |
| 2019-09-03 | 2019-08-30 | 1.357 | 10,059 | +217 | 0.00% | 13,649 |
| 2019-04-12 | 2019-04-10 | 1.715 | 9,842 | -1,969 | 0.00% | 16,874 |
| 2018-09-03 | 2018-08-30 | 1.841 | 11,811 | +208 | 0.00% | 21,750 |
| 2018-07-17 | 2018-07-13 | 1.959 | 11,603 | -18,681 | 0.00% | 22,733 |
| 2018-07-12 | 2018-07-10 | 1.874 | 30,284 | -5,604 | 0.00% | 56,740 |
| 2018-07-09 | 2018-07-05 | 1.874 | 35,888 | -3,736 | 0.00% | 67,240 |
| 2018-07-06 | 2018-07-04 | 1.884 | 39,624 | +9,340 | 0.00% | 74,664 |
| 2018-07-04 | 2018-06-29 | 1.916 | 30,284 | +9,340 | 0.00% | 58,037 |
| 2018-06-28 | 2018-06-26 | 2.002 | 20,944 | +9,341 | 0.00% | 41,931 |
| 2018-06-04 | 2018-05-31 | 1.981 | 11,603 | -37,362 | 0.00% | 22,982 |
| 2018-06-01 | 2018-05-30 | 1.970 | 48,965 | -37,361 | 0.00% | 96,459 |
| 2018-05-29 | 2018-05-25 | 2.013 | 86,326 | -18,680 | 0.01% | 173,755 |
| 2018-05-25 | 2018-05-23 | 2.023 | 105,006 | -28,021 | 0.01% | 212,478 |
| 2018-05-16 | 2018-05-14 | 2.056 | 133,027 | -46,702 | 0.01% | 273,451 |
| 2018-04-30 | 2018-04-26 | 1.991 | 179,729 | -18,681 | 0.01% | 357,907 |
| 2018-04-27 | 2018-04-25 | 2.002 | 198,410 | +18,681 | 0.02% | 397,232 |
| 2018-04-26 | 2018-04-24 | 2.034 | 179,729 | +46,702 | 0.01% | 365,604 |
| 2018-04-17 | 2018-04-13 | 2.120 | 133,027 | -18,681 | 0.01% | 281,997 |
| 2018-04-09 | 2018-04-04 | 2.088 | 151,708 | -28,021 | 0.01% | 316,725 |
| 2018-03-27 | 2018-03-23 | 2.141 | 179,729 | -18,681 | 0.01% | 384,846 |
| 2017-11-28 | 2017-11-24 | 2.045 | 198,410 | -28,020 | 0.02% | 405,729 |
| 2017-11-21 | 2017-11-17 | 2.023 | 226,430 | +9,340 | 0.02% | 458,179 |
| 2017-10-27 | 2017-10-25 | 2.238 | 217,090 | +18,680 | 0.02% | 485,764 |
| 2017-10-25 | 2017-10-23 | 2.313 | 198,410 | -93,403 | 0.02% | 458,835 |
| 2017-09-12 | 2017-09-08 | 2.409 | 291,813 | +74,723 | 0.02% | 702,953 |
| 2017-09-04 | 2017-08-31 | 2.324 | 217,090 | -28,021 | 0.02% | 504,457 |
| 2017-09-01 | 2017-08-30 | 2.324 | 245,111 | +3,436 | 0.02% | 569,570 |
| 2017-08-30 | 2017-08-28 | 2.335 | 241,675 | +18,419 | 0.02% | 564,210 |
| 2017-08-15 | 2017-08-11 | 2.280 | 223,256 | +9,209 | 0.02% | 509,088 |
| 2017-08-14 | 2017-08-10 | 2.367 | 214,047 | +18,419 | 0.02% | 506,683 |
| 2017-08-02 | 2017-07-31 | 2.465 | 195,628 | -92,094 | 0.02% | 482,200 |
| 2017-08-01 | 2017-07-28 | 2.443 | 287,722 | +18,419 | 0.02% | 702,952 |
| 2017-07-28 | 2017-07-26 | 2.454 | 269,303 | +36,837 | 0.02% | 660,876 |
| 2017-07-24 | 2017-07-20 | 2.497 | 232,466 | +51,573 | 0.02% | 580,574 |
| 2017-07-21 | 2017-07-19 | 2.530 | 180,893 | +36,837 | 0.01% | 457,665 |
| 2017-07-20 | 2017-07-18 | 2.584 | 144,056 | +18,419 | 0.01% | 372,288 |
| 2017-07-19 | 2017-07-17 | 2.584 | 125,637 | +40,521 | 0.01% | 324,687 |
| 2017-07-17 | 2017-07-13 | 2.606 | 85,116 | -18,418 | 0.01% | 221,816 |
| 2017-07-06 | 2017-07-04 | 2.671 | 103,534 | -55,257 | 0.01% | 276,559 |
| 2017-07-03 | 2017-06-29 | 2.443 | 158,791 | +9,210 | 0.01% | 387,953 |
| 2017-06-27 | 2017-06-23 | 2.704 | 149,581 | +9,209 | 0.01% | 404,433 |
| 2017-06-26 | 2017-06-22 | 2.801 | 140,372 | +36,838 | 0.01% | 393,252 |
| 2017-06-23 | 2017-06-21 | 2.878 | 103,534 | +18,418 | 0.01% | 297,920 |
| 2017-06-22 | 2017-06-20 | 2.878 | 85,116 | +18,419 | 0.01% | 244,922 |
| 2017-06-21 | 2017-06-19 | 2.943 | 66,697 | -64,466 | 0.01% | 196,266 |
| 2017-06-19 | 2017-06-15 | 2.508 | 131,163 | -18,418 | 0.01% | 328,998 |
| 2017-06-15 | 2017-06-13 | 2.497 | 149,581 | +36,837 | 0.01% | 373,572 |
| 2017-06-14 | 2017-06-12 | 2.476 | 112,744 | +101,303 | 0.01% | 279,125 |
| 2016-09-13 | 2016-09-09 | 1.918 | 11,441 | +239 | 0.00% | 21,949 |
| 2015-09-07 | 2015-09-02 | 1.620 | 11,202 | +315 | 0.00% | 18,151 |
| 2014-09-02 | 2014-08-29 | 2.454 | 10,887 | +205 | 0.00% | 26,714 |
| 2013-08-26 | 2013-08-22 | 2.182 | 10,682 | +206 | 0.00% | 23,309 |
| 2012-08-27 | 2012-08-23 | 1.397 | 10,476 | +72 | 0.00% | 14,635 |
| 2012-02-23 | 2012-02-21 | 1.636 | 10,404 | -9,291 | 0.00% | 17,019 |
| 2011-12-14 | 2011-12-12 | 1.481 | 19,695 | -4,256 | 0.00% | 29,161 |
| 2011-12-13 | 2011-12-09 | 1.469 | 23,951 | +4,256 | 0.00% | 35,177 |
| 2011-09-27 | 2011-09-23 | 1.552 | 19,695 | +8,375 | 0.00% | 30,572 |
| 2011-08-29 | 2011-08-25 | 2.030 | 11,320 | +135 | 0.00% | 22,983 |
| 2011-01-31 | 2011-01-27 | 2.369 | 11,185 | -16,549 | 0.00% | 26,494 |
| 2011-01-21 | 2011-01-19 | 2.393 | 27,734 | -8,274 | 0.00% | 66,364 |
| 2011-01-20 | 2011-01-18 | 2.393 | 36,008 | -8,275 | 0.00% | 86,163 |
| 2011-01-19 | 2011-01-17 | 2.417 | 44,283 | -8,274 | 0.00% | 107,034 |
| 2011-01-17 | 2011-01-13 | 2.332 | 52,557 | -8,275 | 0.01% | 122,587 |
| 2011-01-10 | 2011-01-06 | 2.097 | 60,832 | +173 | 0.01% | 127,547 |
| 2010-12-16 | 2010-12-14 | 2.012 | 60,659 | -8,251 | 0.01% | 122,038 |
| 2010-11-10 | 2010-11-08 | 1.769 | 68,910 | +8,251 | 0.01% | 121,935 |
| 2010-08-13 | 2010-08-11 | 1.679 | 60,659 | +664 | 0.01% | 101,833 |
| 2010-07-06 | 2010-07-02 | 1.581 | 59,995 | +8,161 | 0.01% | 94,837 |
| 2010-06-30 | 2010-06-28 | 1.691 | 51,834 | -8,161 | 0.01% | 87,653 |
| 2010-06-23 | 2010-06-21 | 1.630 | 59,995 | -8,161 | 0.01% | 97,778 |
| 2010-06-17 | 2010-06-14 | 1.556 | 68,156 | -8,160 | 0.01% | 106,067 |
| 2010-05-26 | 2010-05-24 | 1.421 | 76,316 | +8,160 | 0.01% | 108,479 |
| 2010-01-28 | 2010-01-26 | 1.618 | 68,156 | -8,160 | 0.01% | 110,243 |
| 2010-01-11 | 2010-01-07 | 1.605 | 76,316 | +16,321 | 0.01% | 122,507 |
| 2009-12-23 | 2009-12-21 | 1.458 | 59,995 | +504 | 0.01% | 87,485 |
| 2009-12-11 | 2009-12-09 | 1.705 | 59,491 | -11,329 | 0.01% | 101,454 |
| 2009-12-09 | 2009-12-07 | 1.607 | 70,820 | +11,329 | 0.01% | 113,773 |
| 2009-12-03 | 2009-12-01 | 1.520 | 59,491 | -8,092 | 0.01% | 90,426 |
| 2009-11-16 | 2009-11-12 | 1.495 | 67,583 | -21,039 | 0.01% | 101,056 |
| 2009-11-05 | 2009-11-03 | 1.396 | 88,622 | +21,039 | 0.01% | 123,754 |
| 2009-10-05 | 2009-09-30 | 1.186 | 67,583 | -16,184 | 0.01% | 80,177 |
| 2009-09-24 | 2009-09-22 | 1.211 | 83,767 | -753,904 | 0.01% | 101,447 |
| 2009-09-10 | 2009-09-08 | 0.712 | 837,671 | +753,904 | 0.08% | 596,510 |
| 2009-09-09 | 2009-09-07 | 0.696 | 83,767 | -44,156 | 0.01% | 58,295 |
| 2009-08-28 | 2009-08-26 | 0.712 | 127,923 | -49,431 | 0.01% | 91,095 |
| 2009-08-12 | 2009-08-10 | 0.769 | 177,354 | +25,457 | 0.01% | 136,341 |
| 2009-08-06 | 2009-08-04 | 0.801 | 151,897 | -24,716 | 0.01% | 121,687 |
| 2009-08-05 | 2009-08-03 | 0.817 | 176,613 | -741 | 0.01% | 144,346 |
| 2009-08-04 | 2009-07-31 | 0.777 | 177,354 | +6,179 | 0.01% | 137,776 |
| 2009-08-03 | 2009-07-30 | 0.769 | 171,175 | +37,073 | 0.01% | 131,591 |
| 2009-07-22 | 2009-07-20 | 0.753 | 134,102 | +6,179 | 0.01% | 100,921 |
| 2009-06-23 | 2009-06-19 | 0.825 | 127,923 | +12,357 | 0.01% | 105,587 |
| 2009-06-16 | 2009-06-12 | 0.898 | 115,566 | +14,830 | 0.01% | 103,804 |
| 2009-06-15 | 2009-06-11 | 0.906 | 100,736 | +22,243 | 0.01% | 91,299 |
| 2009-06-10 | 2009-06-08 | 0.858 | 78,493 | -37,073 | 0.01% | 67,328 |
| 2009-06-03 | 2009-06-01 | 0.833 | 115,566 | +37,073 | 0.01% | 96,323 |
| 2009-05-29 | 2009-05-26 | 0.833 | 78,493 | +24,716 | 0.01% | 65,423 |
| 2009-05-26 | 2009-05-22 | 0.777 | 53,777 | +6,179 | 0.00% | 41,776 |
| 2009-02-06 | 2009-02-04 | 0.518 | 47,598 | +652 | 0.00% | 24,651 |
| 2009-01-12 | 2009-01-08 | 0.511 | 46,946 | -652 | 0.00% | 23,980 |
| 2008-12-23 | 2008-12-19 | 0.495 | 47,598 | -7,149 | 0.00% | 23,553 |
| 2008-11-17 | 2008-11-13 | 0.391 | 54,747 | -37,588 | 0.00% | 21,411 |
| 2008-10-27 | 2008-10-23 | 0.351 | 92,335 | +4,511 | 0.01% | 32,426 |
| 2008-10-15 | 2008-10-13 | 0.439 | 87,824 | +6,265 | 0.01% | 38,552 |
| 2008-10-03 | 2008-09-30 | 0.559 | 81,559 | +3,877 | 0.01% | 45,566 |
| 2008-09-24 | 2008-09-22 | 0.591 | 77,682 | +6,265 | 0.01% | 45,880 |
| 2008-09-17 | 2008-09-12 | 0.710 | 71,417 | +6,264 | 0.01% | 50,730 |
| 2008-09-12 | 2008-09-10 | 0.750 | 65,153 | -125,293 | 0.00% | 48,880 |
| 2008-09-09 | 2008-09-05 | 0.734 | 190,446 | +6,264 | 0.01% | 139,840 |
| 2008-08-20 | 2008-08-18 | 0.782 | 184,182 | -3,877 | 0.01% | 143,969 |
| 2008-08-05 | 2008-08-01 | 0.993 | 188,059 | +12,793 | 0.01% | 186,690 |
| 2008-07-17 | 2008-07-15 | 1.032 | 175,266 | +25,586 | 0.01% | 180,840 |
| 2008-06-10 | 2008-06-05 | 1.157 | 149,680 | +51,173 | 0.01% | 173,160 |
| 2008-05-08 | 2008-05-06 | 1.227 | 98,507 | +20,469 | 0.01% | 120,890 |
| 2008-05-02 | 2008-04-29 | 1.180 | 78,038 | +5,117 | 0.01% | 92,110 |
| 2008-04-30 | 2008-04-28 | 1.173 | 72,921 | +12,793 | 0.01% | 85,500 |
| 2008-04-29 | 2008-04-25 | 1.149 | 60,128 | +6,397 | 0.00% | 69,090 |
| 2008-04-07 | 2008-04-02 | 1.204 | 53,731 | +6,396 | 0.00% | 64,680 |
| 2008-03-27 | 2008-03-25 | 1.118 | 47,335 | +3,838 | 0.00% | 52,910 |
| 2008-03-25 | 2008-03-19 | 1.102 | 43,497 | +2,559 | 0.00% | 47,940 |
| 2008-03-10 | 2008-03-06 | 1.438 | 40,938 | +6,397 | 0.00% | 58,880 |
| 2008-03-03 | 2008-02-28 | 1.540 | 34,541 | -6,397 | 0.00% | 53,189 |
| 2008-01-31 | 2008-01-29 | 1.446 | 40,938 | -63,966 | 0.00% | 59,200 |
| 2008-01-18 | 2008-01-16 | 1.704 | 104,904 | +6,397 | 0.01% | 178,761 |
| 2008-01-10 | 2008-01-08 | 2.161 | 98,507 | -1,247 | 0.01% | 212,905 |
| 2008-01-04 | 2008-01-02 | 2.161 | 99,754 | -5,182 | 0.01% | 215,600 |
| 2007-12-20 | 2007-12-18 | 1.922 | 104,936 | +5,182 | 0.01% | 201,690 |
| 2007-12-03 | 2007-11-29 | 2.200 | 99,754 | +25,910 | 0.01% | 219,450 |
| 2007-11-12 | 2007-11-08 | 2.354 | 73,844 | +38,865 | 0.01% | 173,850 |
| 2007-09-05 | 2007-09-03 | 2.046 | 34,979 | +3,887 | 0.00% | 71,551 |
| 2007-08-30 | 2007-08-28 | 2.084 | 31,092 | +7,773 | 0.00% | 64,800 |
| 2007-08-29 | 2007-08-27 | 2.161 | 23,319 | +7,773 | 0.00% | 50,400 |
| 2007-08-27 | 2007-08-23 | 2.059 | 15,546 | -190 | 0.00% | 32,009 |
| 2007-07-31 | 2007-07-27 | 2.326 | 15,736 | -26,227 | 0.00% | 36,600 |
| 2007-07-12 | 2007-07-10 | 2.364 | 41,963 | +13,114 | 0.00% | 99,201 |
| 2007-06-26 | 2007-06-22 | 2.326 | 28,849 | 0.00% | 67,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy