History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 37,580 | +0 | 0.00% | 11,650 |
| 2025-10-13 | 2025-10-09 | 0.310 | 37,580 | +0 | 0.00% | 11,650 |
| 2025-10-10 | 2025-10-08 | 0.315 | 37,580 | +0 | 0.00% | 11,838 |
| 2025-10-09 | 2025-10-06 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-10-08 | 2025-10-03 | 0.305 | 37,580 | +0 | 0.00% | 11,462 |
| 2025-10-06 | 2025-10-02 | 0.315 | 37,580 | +0 | 0.00% | 11,838 |
| 2025-10-03 | 2025-09-30 | 0.315 | 37,580 | +0 | 0.00% | 11,838 |
| 2025-10-02 | 2025-09-29 | 0.310 | 37,580 | +0 | 0.00% | 11,650 |
| 2025-09-30 | 2025-09-26 | 0.300 | 37,580 | +0 | 0.00% | 11,274 |
| 2025-09-29 | 2025-09-25 | 0.300 | 37,580 | +0 | 0.00% | 11,274 |
| 2025-09-26 | 2025-09-24 | 0.310 | 37,580 | +0 | 0.00% | 11,650 |
| 2025-09-25 | 2025-09-23 | 0.315 | 37,580 | +0 | 0.00% | 11,838 |
| 2025-09-24 | 2025-09-22 | 0.325 | 37,580 | +0 | 0.00% | 12,214 |
| 2025-09-23 | 2025-09-19 | 0.330 | 37,580 | +0 | 0.00% | 12,401 |
| 2025-09-22 | 2025-09-18 | 0.330 | 37,580 | +0 | 0.00% | 12,401 |
| 2025-09-19 | 2025-09-17 | 0.330 | 37,580 | +0 | 0.00% | 12,401 |
| 2025-09-18 | 2025-09-16 | 0.325 | 37,580 | +0 | 0.00% | 12,214 |
| 2025-09-17 | 2025-09-15 | 0.335 | 37,580 | +0 | 0.00% | 12,589 |
| 2025-09-16 | 2025-09-12 | 0.315 | 37,580 | +0 | 0.00% | 11,838 |
| 2025-09-15 | 2025-09-11 | 0.330 | 37,580 | +0 | 0.00% | 12,401 |
| 2025-09-12 | 2025-09-10 | 0.345 | 37,580 | +0 | 0.00% | 12,965 |
| 2025-09-11 | 2025-09-09 | 0.325 | 37,580 | +0 | 0.00% | 12,214 |
| 2025-09-10 | 2025-09-08 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-09-09 | 2025-09-05 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-09-08 | 2025-09-04 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-09-05 | 2025-09-03 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-09-04 | 2025-09-02 | 0.315 | 37,580 | +0 | 0.00% | 11,838 |
| 2025-09-03 | 2025-09-01 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-09-02 | 2025-08-29 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-09-01 | 2025-08-28 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-08-29 | 2025-08-27 | 0.315 | 37,580 | +0 | 0.00% | 11,838 |
| 2025-08-28 | 2025-08-26 | 0.310 | 37,580 | +0 | 0.00% | 11,650 |
| 2025-08-27 | 2025-08-25 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-08-26 | 2025-08-22 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-08-25 | 2025-08-21 | 0.325 | 37,580 | +0 | 0.00% | 12,214 |
| 2025-08-22 | 2025-08-20 | 0.315 | 37,580 | +0 | 0.00% | 11,838 |
| 2025-08-21 | 2025-08-19 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-08-20 | 2025-08-18 | 0.315 | 37,580 | +0 | 0.00% | 11,838 |
| 2025-08-19 | 2025-08-15 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-08-18 | 2025-08-14 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-08-15 | 2025-08-13 | 0.315 | 37,580 | +0 | 0.00% | 11,838 |
| 2025-08-14 | 2025-08-12 | 0.315 | 37,580 | +0 | 0.00% | 11,838 |
| 2025-08-13 | 2025-08-11 | 0.315 | 37,580 | +0 | 0.00% | 11,838 |
| 2025-08-12 | 2025-08-08 | 0.315 | 37,580 | +0 | 0.00% | 11,838 |
| 2025-08-11 | 2025-08-07 | 0.315 | 37,580 | +0 | 0.00% | 11,838 |
| 2025-08-08 | 2025-08-06 | 0.315 | 37,580 | +0 | 0.00% | 11,838 |
| 2025-08-07 | 2025-08-05 | 0.310 | 37,580 | +0 | 0.00% | 11,650 |
| 2025-08-06 | 2025-08-04 | 0.315 | 37,580 | +0 | 0.00% | 11,838 |
| 2025-08-05 | 2025-08-01 | 0.315 | 37,580 | +0 | 0.00% | 11,838 |
| 2025-08-04 | 2025-07-31 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-08-01 | 2025-07-30 | 0.310 | 37,580 | +0 | 0.00% | 11,650 |
| 2025-07-31 | 2025-07-29 | 0.310 | 37,580 | +0 | 0.00% | 11,650 |
| 2025-07-30 | 2025-07-28 | 0.315 | 37,580 | +0 | 0.00% | 11,838 |
| 2025-07-29 | 2025-07-25 | 0.310 | 37,580 | +0 | 0.00% | 11,650 |
| 2025-07-28 | 2025-07-24 | 0.310 | 37,580 | +0 | 0.00% | 11,650 |
| 2025-07-25 | 2025-07-23 | 0.310 | 37,580 | +0 | 0.00% | 11,650 |
| 2025-07-24 | 2025-07-22 | 0.310 | 37,580 | +0 | 0.00% | 11,650 |
| 2025-07-23 | 2025-07-21 | 0.315 | 37,580 | +0 | 0.00% | 11,838 |
| 2025-07-22 | 2025-07-18 | 0.310 | 37,580 | +0 | 0.00% | 11,650 |
| 2025-07-21 | 2025-07-17 | 0.310 | 37,580 | +0 | 0.00% | 11,650 |
| 2025-07-18 | 2025-07-16 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-07-17 | 2025-07-15 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-07-16 | 2025-07-14 | 0.325 | 37,580 | +0 | 0.00% | 12,214 |
| 2025-07-15 | 2025-07-11 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-07-14 | 2025-07-10 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-07-11 | 2025-07-09 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-07-10 | 2025-07-08 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-07-09 | 2025-07-07 | 0.325 | 37,580 | +0 | 0.00% | 12,214 |
| 2025-07-08 | 2025-07-04 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-07-07 | 2025-07-03 | 0.315 | 37,580 | +0 | 0.00% | 11,838 |
| 2025-07-04 | 2025-07-02 | 0.315 | 37,580 | +0 | 0.00% | 11,838 |
| 2025-07-03 | 2025-06-30 | 0.315 | 37,580 | +0 | 0.00% | 11,838 |
| 2025-07-02 | 2025-06-27 | 0.315 | 37,580 | +0 | 0.00% | 11,838 |
| 2025-06-30 | 2025-06-26 | 0.325 | 37,580 | +0 | 0.00% | 12,214 |
| 2025-06-27 | 2025-06-25 | 0.315 | 37,580 | +0 | 0.00% | 11,838 |
| 2025-06-26 | 2025-06-24 | 0.310 | 37,580 | +0 | 0.00% | 11,650 |
| 2025-06-25 | 2025-06-23 | 0.310 | 37,580 | +0 | 0.00% | 11,650 |
| 2025-06-24 | 2025-06-20 | 0.305 | 37,580 | +0 | 0.00% | 11,462 |
| 2025-06-23 | 2025-06-19 | 0.305 | 37,580 | +0 | 0.00% | 11,462 |
| 2025-06-20 | 2025-06-18 | 0.305 | 37,580 | +0 | 0.00% | 11,462 |
| 2025-06-19 | 2025-06-17 | 0.305 | 37,580 | +0 | 0.00% | 11,462 |
| 2025-06-18 | 2025-06-16 | 0.315 | 37,580 | +0 | 0.00% | 11,838 |
| 2025-06-17 | 2025-06-13 | 0.310 | 37,580 | +0 | 0.00% | 11,650 |
| 2025-06-16 | 2025-06-12 | 0.300 | 37,580 | +0 | 0.00% | 11,274 |
| 2025-06-13 | 2025-06-11 | 0.310 | 37,580 | +0 | 0.00% | 11,650 |
| 2025-06-12 | 2025-06-10 | 0.315 | 37,580 | +0 | 0.00% | 11,838 |
| 2025-06-11 | 2025-06-09 | 0.305 | 37,580 | +0 | 0.00% | 11,462 |
| 2025-06-10 | 2025-06-06 | 0.325 | 37,580 | +0 | 0.00% | 12,214 |
| 2025-06-09 | 2025-06-05 | 0.330 | 37,580 | +0 | 0.00% | 12,401 |
| 2025-06-06 | 2025-06-04 | 0.315 | 37,580 | +0 | 0.00% | 11,838 |
| 2025-06-05 | 2025-06-03 | 0.315 | 37,580 | +0 | 0.00% | 11,838 |
| 2025-06-04 | 2025-06-02 | 0.305 | 37,580 | +0 | 0.00% | 11,462 |
| 2025-06-03 | 2025-05-30 | 0.310 | 37,580 | +0 | 0.00% | 11,650 |
| 2025-06-02 | 2025-05-29 | 0.305 | 37,580 | +0 | 0.00% | 11,462 |
| 2025-05-30 | 2025-05-28 | 0.305 | 37,580 | +0 | 0.00% | 11,462 |
| 2025-05-29 | 2025-05-27 | 0.300 | 37,580 | +0 | 0.00% | 11,274 |
| 2025-05-28 | 2025-05-26 | 0.305 | 37,580 | +0 | 0.00% | 11,462 |
| 2025-05-27 | 2025-05-23 | 0.305 | 37,580 | +0 | 0.00% | 11,462 |
| 2025-05-26 | 2025-05-22 | 0.310 | 37,580 | +0 | 0.00% | 11,650 |
| 2025-05-23 | 2025-05-21 | 0.305 | 37,580 | +0 | 0.00% | 11,462 |
| 2025-05-22 | 2025-05-20 | 0.315 | 37,580 | +0 | 0.00% | 11,838 |
| 2025-05-21 | 2025-05-19 | 0.315 | 37,580 | +0 | 0.00% | 11,838 |
| 2025-05-20 | 2025-05-16 | 0.305 | 37,580 | +0 | 0.00% | 11,462 |
| 2025-05-19 | 2025-05-15 | 0.310 | 37,580 | +0 | 0.00% | 11,650 |
| 2025-05-16 | 2025-05-14 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-05-15 | 2025-05-13 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-05-14 | 2025-05-12 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-05-13 | 2025-05-09 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-05-12 | 2025-05-08 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-05-09 | 2025-05-07 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-05-08 | 2025-05-06 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-05-07 | 2025-05-02 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-05-06 | 2025-04-30 | 0.315 | 37,580 | +0 | 0.00% | 11,838 |
| 2025-05-02 | 2025-04-29 | 0.315 | 37,580 | +0 | 0.00% | 11,838 |
| 2025-04-30 | 2025-04-28 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-04-29 | 2025-04-25 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-04-28 | 2025-04-24 | 0.330 | 37,580 | +0 | 0.00% | 12,401 |
| 2025-04-25 | 2025-04-23 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-04-24 | 2025-04-22 | 0.325 | 37,580 | +0 | 0.00% | 12,214 |
| 2025-04-23 | 2025-04-17 | 0.325 | 37,580 | +0 | 0.00% | 12,214 |
| 2025-04-22 | 2025-04-16 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-04-17 | 2025-04-15 | 0.310 | 37,580 | +0 | 0.00% | 11,650 |
| 2025-04-16 | 2025-04-14 | 0.325 | 37,580 | +0 | 0.00% | 12,214 |
| 2025-04-15 | 2025-04-11 | 0.310 | 37,580 | +0 | 0.00% | 11,650 |
| 2025-04-14 | 2025-04-10 | 0.305 | 37,580 | +0 | 0.00% | 11,462 |
| 2025-04-11 | 2025-04-09 | 0.300 | 37,580 | +0 | 0.00% | 11,274 |
| 2025-04-10 | 2025-04-08 | 0.300 | 37,580 | +0 | 0.00% | 11,274 |
| 2025-04-09 | 2025-04-07 | 0.310 | 37,580 | +0 | 0.00% | 11,650 |
| 2025-04-08 | 2025-04-03 | 0.330 | 37,580 | +0 | 0.00% | 12,401 |
| 2025-04-07 | 2025-04-02 | 0.330 | 37,580 | +0 | 0.00% | 12,401 |
| 2025-04-03 | 2025-04-01 | 0.325 | 37,580 | +0 | 0.00% | 12,214 |
| 2025-04-02 | 2025-03-31 | 0.325 | 37,580 | +0 | 0.00% | 12,214 |
| 2025-04-01 | 2025-03-28 | 0.325 | 37,580 | +0 | 0.00% | 12,214 |
| 2025-03-31 | 2025-03-27 | 0.330 | 37,580 | +0 | 0.00% | 12,401 |
| 2025-03-28 | 2025-03-26 | 0.335 | 37,580 | +0 | 0.00% | 12,589 |
| 2025-03-27 | 2025-03-25 | 0.325 | 37,580 | +0 | 0.00% | 12,214 |
| 2025-03-26 | 2025-03-24 | 0.330 | 37,580 | +0 | 0.00% | 12,401 |
| 2025-03-25 | 2025-03-21 | 0.335 | 37,580 | +0 | 0.00% | 12,589 |
| 2025-03-24 | 2025-03-20 | 0.355 | 37,580 | +0 | 0.00% | 13,341 |
| 2025-03-21 | 2025-03-19 | 0.355 | 37,580 | +0 | 0.00% | 13,341 |
| 2025-03-20 | 2025-03-18 | 0.360 | 37,580 | +0 | 0.00% | 13,529 |
| 2025-03-19 | 2025-03-17 | 0.330 | 37,580 | +0 | 0.00% | 12,401 |
| 2025-03-18 | 2025-03-14 | 0.320 | 37,580 | +0 | 0.00% | 12,026 |
| 2025-03-17 | 2025-03-13 | 0.340 | 37,580 | +0 | 0.00% | 12,777 |
| 2025-03-14 | 2025-03-12 | 0.350 | 37,580 | +0 | 0.00% | 13,153 |
| 2025-03-13 | 2025-03-11 | 0.350 | 37,580 | +0 | 0.00% | 13,153 |
| 2025-03-12 | 2025-03-10 | 0.350 | 37,580 | +0 | 0.00% | 13,153 |
| 2025-03-11 | 2025-03-07 | 0.350 | 37,580 | +0 | 0.00% | 13,153 |
| 2025-03-10 | 2025-03-06 | 0.350 | 37,580 | +0 | 0.00% | 13,153 |
| 2025-03-07 | 2025-03-05 | 0.350 | 37,580 | +0 | 0.00% | 13,153 |
| 2025-03-06 | 2025-03-04 | 0.350 | 37,580 | +0 | 0.00% | 13,153 |
| 2025-03-05 | 2025-03-03 | 0.350 | 37,580 | +0 | 0.00% | 13,153 |
| 2025-03-04 | 2025-02-28 | 0.350 | 37,580 | +0 | 0.00% | 13,153 |
| 2025-03-03 | 2025-02-27 | 0.350 | 37,580 | +0 | 0.00% | 13,153 |
| 2025-02-28 | 2025-02-26 | 0.355 | 37,580 | +0 | 0.00% | 13,341 |
| 2025-02-27 | 2025-02-25 | 0.350 | 37,580 | +0 | 0.00% | 13,153 |
| 2025-02-26 | 2025-02-24 | 0.370 | 37,580 | +0 | 0.00% | 13,905 |
| 2025-02-25 | 2025-02-21 | 0.350 | 37,580 | +0 | 0.00% | 13,153 |
| 2025-02-24 | 2025-02-20 | 0.345 | 37,580 | +0 | 0.00% | 12,965 |
| 2025-02-21 | 2025-02-19 | 0.350 | 37,580 | +0 | 0.00% | 13,153 |
| 2025-02-20 | 2025-02-18 | 0.345 | 37,580 | +0 | 0.00% | 12,965 |
| 2025-02-19 | 2025-02-17 | 0.350 | 37,580 | +0 | 0.00% | 13,153 |
| 2025-02-18 | 2025-02-14 | 0.335 | 37,580 | +0 | 0.00% | 12,589 |
| 2025-02-17 | 2025-02-13 | 0.345 | 37,580 | +0 | 0.00% | 12,965 |
| 2025-02-14 | 2025-02-12 | 0.335 | 37,580 | +0 | 0.00% | 12,589 |
| 2025-02-13 | 2025-02-11 | 0.335 | 37,580 | +0 | 0.00% | 12,589 |
| 2025-02-12 | 2025-02-10 | 0.350 | 37,580 | +0 | 0.00% | 13,153 |
| 2025-02-11 | 2025-02-07 | 0.350 | 37,580 | +0 | 0.00% | 13,153 |
| 2025-02-10 | 2025-02-06 | 0.340 | 37,580 | +0 | 0.00% | 12,777 |
| 2025-02-07 | 2025-02-05 | 0.340 | 37,580 | +0 | 0.00% | 12,777 |
| 2025-02-06 | 2025-02-04 | 0.365 | 37,580 | +0 | 0.00% | 13,717 |
| 2025-02-05 | 2025-02-03 | 0.375 | 37,580 | +0 | 0.00% | 14,092 |
| 2025-02-04 | 2025-01-28 | 0.375 | 37,580 | +0 | 0.00% | 14,092 |
| 2025-02-03 | 2025-01-24 | 0.340 | 37,580 | +0 | 0.00% | 12,777 |
| 2025-01-27 | 2025-01-23 | 0.340 | 37,580 | +0 | 0.00% | 12,777 |
| 2025-01-24 | 2025-01-22 | 0.335 | 37,580 | +0 | 0.00% | 12,589 |
| 2025-01-23 | 2025-01-21 | 0.335 | 37,580 | +0 | 0.00% | 12,589 |
| 2025-01-22 | 2025-01-20 | 0.335 | 37,580 | +0 | 0.00% | 12,589 |
| 2025-01-21 | 2025-01-17 | 0.330 | 37,580 | +0 | 0.00% | 12,401 |
| 2025-01-20 | 2025-01-16 | 0.335 | 37,580 | +0 | 0.00% | 12,589 |
| 2025-01-17 | 2025-01-15 | 0.335 | 37,580 | +0 | 0.00% | 12,589 |
| 2025-01-16 | 2025-01-14 | 0.350 | 37,580 | +0 | 0.00% | 13,153 |
| 2025-01-15 | 2025-01-13 | 0.350 | 37,580 | +0 | 0.00% | 13,153 |
| 2025-01-14 | 2025-01-10 | 0.360 | 37,580 | +0 | 0.00% | 13,529 |
| 2025-01-13 | 2025-01-09 | 0.365 | 37,580 | +0 | 0.00% | 13,717 |
| 2025-01-10 | 2025-01-08 | 0.385 | 37,580 | +0 | 0.00% | 14,468 |
| 2025-01-09 | 2025-01-07 | 0.350 | 37,580 | +0 | 0.00% | 13,153 |
| 2025-01-08 | 2025-01-06 | 0.365 | 37,580 | +0 | 0.00% | 13,717 |
| 2025-01-07 | 2025-01-03 | 0.395 | 37,580 | +0 | 0.00% | 14,844 |
| 2025-01-06 | 2025-01-02 | 0.355 | 37,580 | +0 | 0.00% | 13,341 |
| 2025-01-03 | 2024-12-31 | 0.350 | 37,580 | +0 | 0.00% | 13,153 |
| 2025-01-02 | 2024-12-27 | 0.360 | 37,580 | +0 | 0.00% | 13,529 |
| 2024-12-30 | 2024-12-24 | 0.385 | 37,580 | +0 | 0.00% | 14,468 |
| 2024-12-27 | 2024-12-20 | 0.360 | 37,580 | +0 | 0.00% | 13,529 |
| 2024-12-23 | 2024-12-19 | 0.360 | 37,580 | +0 | 0.00% | 13,529 |
| 2024-12-20 | 2024-12-18 | 0.360 | 37,580 | +0 | 0.00% | 13,529 |
| 2024-12-19 | 2024-12-17 | 0.370 | 37,580 | +0 | 0.00% | 13,905 |
| 2024-12-18 | 2024-12-16 | 0.360 | 37,580 | +0 | 0.00% | 13,529 |
| 2024-12-17 | 2024-12-13 | 0.360 | 37,580 | +0 | 0.00% | 13,529 |
| 2024-12-16 | 2024-12-12 | 0.360 | 37,580 | +0 | 0.00% | 13,529 |
| 2024-12-13 | 2024-12-11 | 0.360 | 37,580 | +0 | 0.00% | 13,529 |
| 2024-12-12 | 2024-12-10 | 0.360 | 37,580 | +0 | 0.00% | 13,529 |
| 2024-12-11 | 2024-12-09 | 0.375 | 37,580 | +0 | 0.00% | 14,092 |
| 2024-12-10 | 2024-12-06 | 0.350 | 37,580 | +0 | 0.00% | 13,153 |
| 2024-12-09 | 2024-12-05 | 0.350 | 37,580 | +0 | 0.00% | 13,153 |
| 2024-12-06 | 2024-12-04 | 0.375 | 37,580 | +0 | 0.00% | 14,092 |
| 2024-12-05 | 2024-12-03 | 0.375 | 37,580 | +0 | 0.00% | 14,092 |
| 2024-12-04 | 2024-12-02 | 0.350 | 37,580 | +0 | 0.00% | 13,153 |
| 2024-12-03 | 2024-11-29 | 0.350 | 37,580 | +0 | 0.00% | 13,153 |
| 2024-12-02 | 2024-11-28 | 0.385 | 37,580 | +0 | 0.00% | 14,468 |
| 2024-11-29 | 2024-11-27 | 0.360 | 37,580 | +0 | 0.00% | 13,529 |
| 2024-11-28 | 2024-11-26 | 0.360 | 37,580 | +0 | 0.00% | 13,529 |
| 2024-11-27 | 2024-11-25 | 0.360 | 37,580 | +0 | 0.00% | 13,529 |
| 2024-11-26 | 2024-11-22 | 0.355 | 37,580 | +0 | 0.00% | 13,341 |
| 2024-11-25 | 2024-11-21 | 0.355 | 37,580 | +0 | 0.00% | 13,341 |
| 2024-11-22 | 2024-11-20 | 0.360 | 37,580 | +0 | 0.00% | 13,529 |
| 2024-11-21 | 2024-11-19 | 0.350 | 37,580 | +0 | 0.00% | 13,153 |
| 2024-11-20 | 2024-11-18 | 0.365 | 37,580 | +0 | 0.00% | 13,717 |
| 2024-11-19 | 2024-11-15 | 0.350 | 37,580 | +0 | 0.00% | 13,153 |
| 2024-11-18 | 2024-11-14 | 0.380 | 37,580 | +0 | 0.00% | 14,280 |
| 2024-11-15 | 2024-11-13 | 0.395 | 37,580 | +0 | 0.00% | 14,844 |
| 2024-11-14 | 2024-11-12 | 0.400 | 37,580 | +0 | 0.00% | 15,032 |
| 2024-11-13 | 2024-11-11 | 0.400 | 37,580 | +0 | 0.00% | 15,032 |
| 2024-11-12 | 2024-11-08 | 0.420 | 37,580 | +0 | 0.00% | 15,784 |
| 2024-11-11 | 2024-11-07 | 0.410 | 37,580 | +0 | 0.00% | 15,408 |
| 2024-11-08 | 2024-11-06 | 0.385 | 37,580 | +0 | 0.00% | 14,468 |
| 2024-11-07 | 2024-11-05 | 0.395 | 37,580 | +0 | 0.00% | 14,844 |
| 2024-11-06 | 2024-11-04 | 0.395 | 37,580 | +0 | 0.00% | 14,844 |
| 2024-11-05 | 2024-11-01 | 0.390 | 37,580 | +0 | 0.00% | 14,656 |
| 2024-11-04 | 2024-10-31 | 0.395 | 37,580 | +0 | 0.00% | 14,844 |
| 2024-11-01 | 2024-10-30 | 0.390 | 37,580 | +0 | 0.00% | 14,656 |
| 2024-10-31 | 2024-10-29 | 0.410 | 37,580 | +0 | 0.00% | 15,408 |
| 2024-10-30 | 2024-10-28 | 0.440 | 37,580 | +0 | 0.00% | 16,535 |
| 2024-10-29 | 2024-10-25 | 0.420 | 37,580 | +50 | 0.00% | 15,784 |
| 2021-08-31 | 2021-08-27 | 1.081 | 37,530 | +1,062 | 0.00% | 40,554 |
| 2020-02-27 | 2020-02-25 | 1.214 | 36,468 | -19,434 | 0.00% | 44,286 |
| 2019-12-27 | 2019-12-20 | 1.307 | 55,902 | +34,269 | 0.00% | 73,063 |
| 2019-09-03 | 2019-08-30 | 1.357 | 21,633 | +467 | 0.00% | 29,353 |
| 2018-09-03 | 2018-08-30 | 1.841 | 21,166 | +372 | 0.00% | 38,977 |
| 2017-09-01 | 2017-08-30 | 2.324 | 20,794 | +291 | 0.00% | 48,319 |
| 2016-09-13 | 2016-09-09 | 1.918 | 20,503 | +427 | 0.00% | 39,335 |
| 2015-09-07 | 2015-09-02 | 1.620 | 20,076 | +566 | 0.00% | 32,530 |
| 2014-09-02 | 2014-08-29 | 2.454 | 19,510 | +366 | 0.00% | 47,874 |
| 2013-08-26 | 2013-08-22 | 2.182 | 19,144 | +371 | 0.00% | 41,773 |
| 2013-07-23 | 2013-07-19 | 2.063 | 18,773 | -17,128 | 0.00% | 38,737 |
| 2013-06-17 | 2013-06-13 | 1.708 | 35,901 | -38,790 | 0.00% | 61,307 |
| 2013-01-14 | 2013-01-10 | 1.945 | 74,691 | -50,595 | 0.01% | 145,264 |
| 2013-01-11 | 2013-01-09 | 1.731 | 125,286 | +25,298 | 0.01% | 216,920 |
| 2012-08-27 | 2012-08-23 | 1.397 | 99,988 | +683 | 0.01% | 139,688 |
| 2011-08-29 | 2011-08-25 | 2.030 | 99,305 | +1,190 | 0.01% | 201,622 |
| 2011-04-15 | 2011-04-13 | 2.296 | 98,115 | +16,549 | 0.01% | 225,292 |
| 2011-03-25 | 2011-03-23 | 2.272 | 81,566 | -16,549 | 0.01% | 185,321 |
| 2011-03-17 | 2011-03-15 | 2.212 | 98,115 | +16,549 | 0.01% | 216,992 |
| 2011-01-10 | 2011-01-06 | 2.097 | 81,566 | +232 | 0.01% | 171,020 |
| 2011-01-07 | 2011-01-05 | 2.072 | 81,334 | -33,830 | 0.01% | 168,562 |
| 2010-08-13 | 2010-08-11 | 1.679 | 115,164 | +1,261 | 0.01% | 193,335 |
| 2009-12-23 | 2009-12-21 | 1.458 | 113,903 | +957 | 0.01% | 166,095 |
| 2009-09-24 | 2009-09-22 | 1.211 | 112,946 | -1,178,820 | 0.01% | 136,784 |
| 2009-09-10 | 2009-09-08 | 0.712 | 1,291,766 | +1,162,589 | 0.13% | 919,873 |
| 2009-09-09 | 2009-09-07 | 0.696 | 129,177 | -68,093 | 0.01% | 89,897 |
| 2009-08-11 | 2009-08-07 | 0.777 | 197,270 | -12,358 | 0.01% | 153,248 |
| 2009-08-10 | 2009-08-06 | 0.793 | 209,628 | +12,358 | 0.01% | 166,241 |
| 2009-08-06 | 2009-08-04 | 0.801 | 197,270 | -12,358 | 0.01% | 158,037 |
| 2009-07-30 | 2009-07-28 | 0.785 | 209,628 | +12,358 | 0.01% | 164,544 |
| 2009-07-24 | 2009-07-22 | 0.785 | 197,270 | -4,943 | 0.01% | 154,844 |
| 2009-07-17 | 2009-07-15 | 0.736 | 202,213 | +4,943 | 0.01% | 148,906 |
| 2009-06-16 | 2009-06-12 | 0.898 | 197,270 | -2,471 | 0.01% | 177,193 |
| 2009-06-10 | 2009-06-08 | 0.858 | 199,741 | +3,707 | 0.01% | 171,330 |
| 2009-06-09 | 2009-06-05 | 0.833 | 196,034 | -8,650 | 0.01% | 163,392 |
| 2009-06-08 | 2009-06-04 | 0.809 | 204,684 | +6,178 | 0.01% | 165,632 |
| 2009-06-05 | 2009-06-03 | 0.817 | 198,506 | -14,829 | 0.01% | 162,239 |
| 2009-06-04 | 2009-06-02 | 0.809 | 213,335 | +16,065 | 0.02% | 172,633 |
| 2009-06-02 | 2009-05-29 | 0.833 | 197,270 | -123,577 | 0.01% | 164,422 |
| 2009-06-01 | 2009-05-27 | 0.842 | 320,847 | +123,577 | 0.02% | 270,018 |
| 2009-05-26 | 2009-05-22 | 0.777 | 197,270 | -5,576 | 0.01% | 153,248 |
| 2009-05-22 | 2009-05-20 | 0.817 | 202,846 | +3,707 | 0.01% | 165,787 |
| 2009-05-21 | 2009-05-19 | 0.809 | 199,139 | -2,471 | 0.01% | 161,145 |
| 2009-05-20 | 2009-05-18 | 0.801 | 201,610 | +3,707 | 0.01% | 161,513 |
| 2009-05-13 | 2009-05-11 | 0.664 | 197,903 | +37,073 | 0.01% | 131,319 |
| 2009-04-29 | 2009-04-27 | 0.534 | 160,830 | -11,514 | 0.01% | 85,896 |
| 2009-02-06 | 2009-02-04 | 0.518 | 172,344 | +2,361 | 0.01% | 89,256 |
| 2009-01-12 | 2009-01-08 | 0.511 | 169,983 | -2,361 | 0.01% | 86,827 |
| 2008-12-17 | 2008-12-15 | 0.399 | 172,344 | -5,011 | 0.01% | 68,776 |
| 2008-12-11 | 2008-12-09 | 0.383 | 177,355 | +5,011 | 0.01% | 67,945 |
| 2008-11-26 | 2008-11-24 | 0.391 | 172,344 | +502 | 0.01% | 67,401 |
| 2008-11-04 | 2008-10-31 | 0.327 | 171,842 | -5,012 | 0.01% | 56,232 |
| 2008-10-31 | 2008-10-29 | 0.287 | 176,854 | +5,012 | 0.01% | 50,815 |
| 2008-10-28 | 2008-10-24 | 0.335 | 171,842 | +25,058 | 0.01% | 57,604 |
| 2008-10-08 | 2008-10-03 | 0.583 | 146,784 | -1,253 | 0.01% | 85,521 |
| 2008-10-03 | 2008-09-30 | 0.559 | 148,037 | +3,156 | 0.01% | 82,706 |
| 2008-09-01 | 2008-08-28 | 0.766 | 144,881 | -5,012 | 0.01% | 111,008 |
| 2008-08-21 | 2008-08-19 | 0.782 | 149,893 | +6,265 | 0.01% | 117,167 |
| 2008-08-20 | 2008-08-18 | 0.782 | 143,628 | -3,024 | 0.01% | 112,270 |
| 2008-07-31 | 2008-07-29 | 0.993 | 146,652 | -3,838 | 0.01% | 145,584 |
| 2008-07-28 | 2008-07-24 | 0.993 | 150,490 | -3,838 | 0.01% | 149,394 |
| 2008-07-25 | 2008-07-23 | 0.993 | 154,328 | +7,676 | 0.01% | 153,204 |
| 2008-07-17 | 2008-07-15 | 1.032 | 146,652 | -3,838 | 0.01% | 151,316 |
| 2008-07-15 | 2008-07-11 | 1.055 | 150,490 | +3,838 | 0.01% | 158,805 |
| 2008-06-06 | 2008-06-04 | 1.133 | 146,652 | -3,326 | 0.01% | 166,218 |
| 2008-05-27 | 2008-05-23 | 1.118 | 149,978 | -5,117 | 0.01% | 167,643 |
| 2008-05-22 | 2008-05-20 | 1.141 | 155,095 | +7,420 | 0.01% | 177,000 |
| 2008-04-24 | 2008-04-22 | 1.079 | 147,675 | -3,838 | 0.01% | 159,298 |
| 2008-04-22 | 2008-04-18 | 1.079 | 151,513 | -5,118 | 0.01% | 163,438 |
| 2008-04-21 | 2008-04-17 | 1.102 | 156,631 | +8,700 | 0.01% | 172,631 |
| 2008-03-28 | 2008-03-26 | 1.126 | 147,931 | -3,838 | 0.01% | 166,512 |
| 2008-03-27 | 2008-03-25 | 1.118 | 151,769 | +5,117 | 0.01% | 169,645 |
| 2008-03-19 | 2008-03-17 | 1.133 | 146,652 | -2,559 | 0.01% | 166,218 |
| 2008-03-18 | 2008-03-14 | 1.251 | 149,211 | +1,280 | 0.01% | 186,614 |
| 2008-03-11 | 2008-03-07 | 1.407 | 147,931 | -2,559 | 0.01% | 208,140 |
| 2008-03-10 | 2008-03-06 | 1.438 | 150,490 | +45,032 | 0.01% | 216,445 |
| 2008-03-07 | 2008-03-05 | 1.438 | 105,458 | +6,397 | 0.01% | 151,677 |
| 2008-03-06 | 2008-03-04 | 1.462 | 99,061 | -4,862 | 0.01% | 144,800 |
| 2008-03-04 | 2008-02-29 | 1.493 | 103,923 | +6,141 | 0.01% | 155,156 |
| 2008-02-29 | 2008-02-27 | 1.548 | 97,782 | -5,117 | 0.01% | 151,338 |
| 2008-02-26 | 2008-02-22 | 1.438 | 102,899 | +5,117 | 0.01% | 147,997 |
| 2008-02-21 | 2008-02-19 | 1.485 | 97,782 | -38,380 | 0.01% | 145,223 |
| 2008-02-20 | 2008-02-18 | 1.438 | 136,162 | +38,380 | 0.01% | 195,838 |
| 2008-01-14 | 2008-01-10 | 1.806 | 97,782 | -1,279 | 0.01% | 176,561 |
| 2008-01-10 | 2008-01-08 | 2.161 | 99,061 | -1,254 | 0.01% | 214,102 |
| 2008-01-09 | 2008-01-07 | 2.161 | 100,315 | -3,887 | 0.01% | 216,812 |
| 2008-01-08 | 2008-01-04 | 2.123 | 104,202 | +5,182 | 0.01% | 221,192 |
| 2007-11-19 | 2007-11-15 | 2.239 | 99,020 | -12,955 | 0.01% | 221,657 |
| 2007-11-16 | 2007-11-14 | 2.277 | 111,975 | +5,182 | 0.01% | 254,978 |
| 2007-11-09 | 2007-11-07 | 2.393 | 106,793 | +7,773 | 0.01% | 255,543 |
| 2007-11-02 | 2007-10-31 | 2.316 | 99,020 | -12,955 | 0.01% | 229,300 |
| 2007-10-31 | 2007-10-29 | 2.354 | 111,975 | +25,910 | 0.01% | 263,622 |
| 2007-09-10 | 2007-09-06 | 2.007 | 86,065 | -2,591 | 0.01% | 172,727 |
| 2007-08-27 | 2007-08-23 | 2.059 | 88,656 | -10,262 | 0.01% | 182,540 |
| 2007-08-24 | 2007-08-22 | 1.983 | 98,918 | +10,490 | 0.01% | 196,126 |
| 2007-08-22 | 2007-08-20 | 1.945 | 88,428 | +66,878 | 0.01% | 171,956 |
| 2007-07-17 | 2007-07-13 | 2.364 | 21,550 | +525 | 0.00% | 50,944 |
| 2007-07-03 | 2007-06-28 | 2.211 | 21,025 | -39,340 | 0.00% | 46,497 |
| 2007-06-26 | 2007-06-22 | 2.326 | 60,365 | 0.01% | 140,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy