History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 7,596,203 +0 0.53% 2,354,823
2025-10-13 2025-10-09 0.310 7,596,203 +0 0.53% 2,354,823
2025-10-10 2025-10-08 0.315 7,596,203 +0 0.53% 2,392,804
2025-10-09 2025-10-06 0.320 7,596,203 +0 0.53% 2,430,785
2025-10-08 2025-10-03 0.305 7,596,203 +0 0.53% 2,316,842
2025-10-06 2025-10-02 0.315 7,596,203 +0 0.53% 2,392,804
2025-10-03 2025-09-30 0.315 7,596,203 +0 0.53% 2,392,804
2025-10-02 2025-09-29 0.310 7,596,203 +0 0.53% 2,354,823
2025-09-30 2025-09-26 0.300 7,596,203 +0 0.53% 2,278,861
2025-09-29 2025-09-25 0.300 7,596,203 +0 0.53% 2,278,861
2025-09-26 2025-09-24 0.310 7,596,203 +0 0.53% 2,354,823
2025-09-25 2025-09-23 0.315 7,596,203 +0 0.53% 2,392,804
2025-09-24 2025-09-22 0.325 7,596,203 +0 0.53% 2,468,766
2025-09-23 2025-09-19 0.330 7,596,203 +0 0.53% 2,506,747
2025-09-22 2025-09-18 0.330 7,596,203 +0 0.53% 2,506,747
2025-09-19 2025-09-17 0.330 7,596,203 +350,000 0.53% 2,506,747
2025-08-29 2025-08-27 0.315 7,246,203 +330,000 0.51% 2,282,554
2025-07-25 2025-07-23 0.310 6,916,203 -5,176 0.49% 2,144,023
2025-07-10 2025-07-08 0.320 6,921,379 -5,466 0.49% 2,214,841
2025-07-07 2025-07-03 0.315 6,926,845 -10,352 0.49% 2,181,956
2025-05-13 2025-05-09 0.320 6,937,197 +13,500 0.49% 2,219,903
2025-04-08 2025-04-03 0.330 6,923,697 -75 0.49% 2,284,820
2025-03-12 2025-03-10 0.350 6,923,772 +130,000 0.49% 2,423,320
2025-02-07 2025-02-05 0.340 6,793,772 -9,113 0.48% 2,309,882
2025-01-24 2025-01-22 0.335 6,802,885 +34,000 0.48% 2,278,966
2024-11-27 2024-11-25 0.360 6,768,885 -626 0.48% 2,436,799
2024-11-06 2024-11-04 0.395 6,769,511 +30,000 0.48% 2,673,957
2024-11-04 2024-10-31 0.395 6,739,511 +46,000 0.47% 2,662,107
2024-10-29 2024-10-25 0.420 6,693,511 +852,558 0.47% 2,811,275
2024-10-17 2024-10-15 0.450 5,840,953 +20,000 0.44% 2,628,429
2024-10-08 2024-10-04 0.480 5,820,953 -88,352 0.44% 2,794,057
2024-10-04 2024-10-02 0.500 5,909,305 +72,000 0.45% 2,954,652
2024-10-03 2024-09-30 0.460 5,837,305 +354,000 0.44% 2,685,160
2024-09-13 2024-09-11 0.390 5,483,305 -30,000 0.42% 2,138,489
2024-09-10 2024-09-05 0.385 5,513,305 +2,000 0.42% 2,122,622
2024-09-09 2024-09-04 0.385 5,511,305 +28,000 0.42% 2,121,852
2024-06-24 2024-06-20 0.470 5,483,305 -30,000 0.42% 2,577,153
2024-06-18 2024-06-14 0.500 5,513,305 -40,000 0.42% 2,756,652
2024-03-08 2024-03-06 0.400 5,553,305 -7,764 0.42% 2,221,322
2024-01-19 2024-01-17 0.410 5,561,069 -30,000 0.42% 2,280,038
2023-11-29 2023-11-27 0.470 5,591,069 -10,000 0.42% 2,627,802
2023-09-22 2023-09-20 0.450 5,601,069 +10,000 0.42% 2,520,481
2023-07-12 2023-07-10 0.570 5,591,069 -12,000 0.42% 3,186,909
2023-07-10 2023-07-06 0.580 5,603,069 +12,000 0.42% 3,249,780
2023-06-26 2023-06-21 0.600 5,591,069 +32,000 0.42% 3,354,641
2023-02-20 2023-02-16 0.700 5,559,069 -38,000 0.42% 3,891,348
2023-01-11 2023-01-09 0.700 5,597,069 -50,000 0.42% 3,917,948
2022-12-30 2022-12-28 0.680 5,647,069 -20,000 0.43% 3,840,007
2022-12-13 2022-12-09 0.590 5,667,069 +100,000 0.43% 3,343,571
2022-12-07 2022-12-05 0.560 5,567,069 +300,000 0.42% 3,117,559
2022-11-16 2022-11-14 0.460 5,267,069 +102,000 0.40% 2,422,852
2022-10-17 2022-10-13 0.430 5,165,069 +384,000 0.39% 2,220,980
2022-10-03 2022-09-29 0.440 4,781,069 +40,000 0.36% 2,103,670
2022-09-13 2022-09-08 0.510 4,741,069 +124,000 0.36% 2,417,945
2022-09-08 2022-09-06 0.510 4,617,069 +286,000 0.35% 2,354,705
2022-09-06 2022-09-02 0.520 4,331,069 +590,000 0.33% 2,252,156
2022-09-05 2022-09-01 0.520 3,741,069 +20,000 0.28% 1,945,356
2022-06-20 2022-06-16 0.760 3,721,069 +40,000 0.28% 2,828,012
2022-04-22 2022-04-20 0.730 3,681,069 -775 0.28% 2,687,180
2022-03-24 2022-03-22 0.710 3,681,844 +30,000 0.28% 2,614,109
2022-03-03 2022-03-01 0.830 3,651,844 -3,106 0.28% 3,031,031
2022-02-16 2022-02-14 0.870 3,654,950 +30,000 0.28% 3,179,806
2022-01-26 2022-01-24 0.850 3,624,950 -18,000 0.27% 3,081,208
2022-01-19 2022-01-17 0.890 3,642,950 +18,000 0.28% 3,242,226
2021-10-26 2021-10-22 0.900 3,624,950 -253 0.27% 3,262,455
2021-09-17 2021-09-15 0.880 3,625,203 -56,000 0.27% 3,190,179
2021-09-16 2021-09-14 0.900 3,681,203 +20,000 0.28% 3,313,083
2021-09-13 2021-09-09 0.970 3,661,203 +100,000 0.28% 3,551,367
2021-08-31 2021-08-27 1.081 3,561,203 +100,789 0.27% 3,848,174
2021-07-29 2021-07-27 1.081 3,460,414 +29,151 0.27% 3,739,263
2021-07-26 2021-07-22 1.163 3,431,263 -9,717 0.27% 3,990,259
2021-07-23 2021-07-21 1.142 3,440,980 -46,642 0.27% 3,930,735
2021-07-20 2021-07-16 1.245 3,487,622 -69,962 0.27% 4,342,936
2021-07-12 2021-07-08 1.266 3,557,584 -5,030 0.28% 4,503,280
2021-06-28 2021-06-24 1.328 3,562,614 -89,396 0.28% 4,729,629
2021-06-25 2021-06-23 1.317 3,652,010 -58,302 0.28% 4,810,725
2021-06-09 2021-06-07 1.358 3,710,312 +9,717 0.29% 5,040,261
2021-06-08 2021-06-04 1.348 3,700,595 +29,151 0.29% 4,988,977
2021-06-07 2021-06-03 1.307 3,671,444 +66,076 0.29% 4,798,542
2021-05-26 2021-05-24 1.338 3,605,368 +50,528 0.28% 4,823,492
2021-05-25 2021-05-21 1.297 3,554,840 +40,811 0.28% 4,609,558
2021-05-21 2021-05-18 1.235 3,514,029 -48,585 0.27% 4,339,655
2021-05-14 2021-05-12 1.235 3,562,614 -4,080 0.28% 4,399,655
2021-05-06 2021-05-04 1.276 3,566,694 -130 0.28% 4,551,517
2021-05-04 2021-04-30 1.276 3,566,824 -4,819 0.28% 4,551,683
2021-04-22 2021-04-20 1.348 3,571,643 -9,717 0.28% 4,815,130
2021-04-21 2021-04-19 1.328 3,581,360 -27,207 0.28% 4,754,516
2021-04-09 2021-04-07 1.163 3,608,567 +48,585 0.28% 4,196,448
2021-03-02 2021-02-26 1.070 3,559,982 -25,401 0.28% 3,810,218
2021-02-25 2021-02-23 1.081 3,585,383 -9,717 0.28% 3,874,302
2021-02-23 2021-02-19 1.070 3,595,100 +97,169 0.28% 3,847,804
2021-02-03 2021-02-01 0.967 3,497,931 -19,433 0.27% 3,383,824
2021-01-28 2021-01-26 0.988 3,517,364 +116,603 0.27% 3,475,019
2021-01-26 2021-01-22 0.998 3,400,761 +29,151 0.27% 3,394,818
2021-01-25 2021-01-21 0.998 3,371,610 -48,585 0.26% 3,365,718
2021-01-21 2021-01-19 0.988 3,420,195 +69,963 0.27% 3,379,020
2021-01-11 2021-01-07 0.957 3,350,232 -19,434 0.26% 3,206,465
2021-01-04 2020-12-29 0.947 3,369,666 -9,717 0.26% 3,190,387
2020-12-21 2020-12-17 0.916 3,379,383 +19,434 0.26% 3,095,252
2020-12-14 2020-12-10 0.947 3,359,949 -33,038 0.26% 3,181,187
2020-12-11 2020-12-09 0.957 3,392,987 -27,208 0.26% 3,247,385
2020-12-03 2020-12-01 0.947 3,420,195 +48,585 0.27% 3,238,227
2020-10-29 2020-10-27 0.844 3,371,610 -29,151 0.26% 2,845,246
2020-10-08 2020-10-06 0.864 3,400,761 +19,434 0.27% 2,939,842
2020-09-23 2020-09-21 0.875 3,381,327 -411 0.26% 2,957,840
2020-07-13 2020-07-09 0.947 3,381,738 +31,095 0.26% 3,201,816
2020-06-02 2020-05-29 0.916 3,350,643 -60,356 0.26% 3,068,929
2020-05-12 2020-05-08 0.926 3,410,999 -29,150 0.27% 3,159,314
2020-04-14 2020-04-08 0.926 3,440,149 +29,150 0.27% 3,186,313
2020-04-02 2020-03-31 0.916 3,410,999 -3,886 0.27% 3,124,210
2020-03-12 2020-03-10 1.111 3,414,885 +27,207 0.27% 3,795,495
2020-02-04 2020-01-31 1.225 3,387,678 +9,717 0.26% 4,148,754
2020-02-03 2020-01-30 1.204 3,377,961 +1,944 0.26% 4,067,327
2020-01-31 2020-01-29 1.256 3,376,017 +13,603 0.26% 4,238,704
2020-01-29 2020-01-22 1.317 3,362,414 -19,434 0.26% 4,429,246
2020-01-23 2020-01-21 1.297 3,381,848 -9,717 0.26% 4,385,239
2020-01-21 2020-01-17 1.328 3,391,565 -29,151 0.26% 4,502,549
2020-01-16 2020-01-14 1.328 3,420,716 +1,944 0.27% 4,541,250
2020-01-06 2020-01-02 1.338 3,418,772 -17,511 0.27% 4,573,852
2019-12-20 2019-12-18 1.328 3,436,283 -46,642 0.27% 4,561,916
2019-12-17 2019-12-13 1.307 3,482,925 +7,774 0.27% 4,552,149
2019-11-18 2019-11-14 1.369 3,475,151 +1,943 0.27% 4,756,571
2019-10-29 2019-10-25 1.338 3,473,208 +25,265 0.27% 4,646,680
2019-10-25 2019-10-23 1.297 3,447,943 +36,924 0.27% 4,470,944
2019-09-23 2019-09-19 1.328 3,411,019 +68,019 0.27% 4,528,376
2019-09-18 2019-09-16 1.307 3,343,000 +29,151 0.26% 4,369,269
2019-09-03 2019-08-30 1.357 3,313,849 +71,579 0.26% 4,496,500
2019-08-29 2019-08-27 1.294 3,242,270 -19,014 0.26% 4,194,754
2019-08-23 2019-08-21 1.367 3,261,284 +28,521 0.26% 4,459,479
2019-08-19 2019-08-15 1.388 3,232,763 -43,733 0.26% 4,488,487
2019-08-09 2019-08-07 1.483 3,276,496 -3,802 0.26% 4,859,381
2019-08-07 2019-08-05 1.546 3,280,298 -1,902 0.26% 5,072,042
2019-08-05 2019-08-01 1.620 3,282,200 -19,014 0.26% 5,316,649
2019-05-03 2019-04-30 1.683 3,301,214 +47,536 0.26% 5,555,790
2019-04-24 2019-04-18 1.704 3,253,678 +57,042 0.26% 5,544,237
2019-04-11 2019-04-09 1.704 3,196,636 -7,606 0.25% 5,447,038
2019-04-02 2019-03-29 1.704 3,204,242 +95,071 0.26% 5,459,998
2019-03-19 2019-03-15 1.715 3,109,171 -5,704 0.25% 5,330,702
2019-03-04 2019-02-28 1.715 3,114,875 +9,507 0.25% 5,340,482
2019-03-01 2019-02-27 1.715 3,105,368 -3,803 0.25% 5,324,182
2019-02-28 2019-02-26 1.725 3,109,171 +9,507 0.25% 5,363,406
2019-02-25 2019-02-21 1.693 3,099,664 +5,705 0.25% 5,249,195
2019-02-22 2019-02-20 1.630 3,093,959 -41,832 0.25% 5,044,271
2019-02-20 2019-02-18 1.578 3,135,791 -47,535 0.25% 4,947,554
2019-01-11 2019-01-09 1.462 3,183,326 -28,521 0.25% 4,654,233
2018-12-05 2018-12-03 1.525 3,211,847 +15,211 0.26% 4,898,635
2018-11-09 2018-11-07 1.546 3,196,636 +62,747 0.25% 4,942,683
2018-11-08 2018-11-06 1.536 3,133,889 +24,718 0.25% 4,812,699
2018-11-07 2018-11-05 1.515 3,109,171 +7,606 0.25% 4,709,332
2018-10-25 2018-10-23 1.536 3,101,565 -586 0.25% 4,763,059
2018-10-15 2018-10-11 1.567 3,102,151 -1,901 0.25% 4,861,848
2018-10-12 2018-10-10 1.641 3,104,052 -7,606 0.25% 5,093,377
2018-09-05 2018-09-03 1.778 3,111,658 -199,649 0.25% 5,531,345
2018-09-03 2018-08-30 1.841 3,311,307 +58,093 0.26% 6,097,712
2018-08-23 2018-08-21 1.820 3,253,214 -65,382 0.26% 5,921,075
2018-08-21 2018-08-17 1.820 3,318,596 -9,340 0.27% 6,040,075
2018-08-20 2018-08-16 1.820 3,327,936 -18,681 0.27% 6,057,074
2018-08-13 2018-08-09 1.927 3,346,617 -28,021 0.27% 6,449,374
2018-07-26 2018-07-24 1.949 3,374,638 -28,020 0.27% 6,575,634
2018-07-25 2018-07-23 1.927 3,402,658 -18,681 0.28% 6,557,372
2018-07-12 2018-07-10 1.874 3,421,339 -9,340 0.28% 6,410,224
2018-07-05 2018-07-03 1.874 3,430,679 -46,702 0.28% 6,427,723
2018-06-29 2018-06-27 1.959 3,477,381 -93,403 0.28% 6,813,063
2018-06-26 2018-06-22 2.034 3,570,784 -9,340 0.29% 7,263,672
2018-05-21 2018-05-17 2.002 3,580,124 -7,736 0.29% 7,167,682
2018-05-17 2018-05-15 2.013 3,587,860 +9,340 0.29% 7,221,582
2018-05-04 2018-05-02 2.013 3,578,520 +18,681 0.29% 7,202,783
2018-04-19 2018-04-17 2.098 3,559,839 -3,736 0.29% 7,470,083
2018-04-13 2018-04-11 2.141 3,563,575 +70,986 0.29% 7,630,534
2018-04-12 2018-04-10 2.131 3,492,589 +16,813 0.28% 7,441,142
2018-04-09 2018-04-04 2.088 3,475,776 +11,208 0.28% 7,256,470
2018-04-03 2018-03-28 2.141 3,464,568 -46,701 0.28% 7,418,534
2018-03-28 2018-03-26 2.152 3,511,269 -46,702 0.28% 7,556,126
2018-03-22 2018-03-20 2.270 3,557,971 -28,021 0.29% 8,075,646
2018-03-19 2018-03-15 2.280 3,585,992 -93,403 0.29% 8,177,639
2018-03-13 2018-03-09 2.248 3,679,395 -35,493 0.30% 8,272,461
2018-03-08 2018-03-06 2.248 3,714,888 -44,833 0.30% 8,352,261
2018-03-07 2018-03-05 2.227 3,759,721 -1,868 0.30% 8,372,554
2018-03-01 2018-02-27 2.323 3,761,589 -9,505 0.31% 8,739,168
2018-02-27 2018-02-23 2.280 3,771,094 -37,361 0.31% 8,599,753
2018-02-13 2018-02-09 2.131 3,808,455 +3,736 0.31% 8,114,111
2018-02-09 2018-02-07 2.227 3,804,719 -14,945 0.31% 8,472,761
2018-02-08 2018-02-06 2.227 3,819,664 -59,778 0.31% 8,506,042
2018-02-07 2018-02-05 2.345 3,879,442 -7,472 0.31% 9,096,041
2018-02-06 2018-02-02 2.409 3,886,914 -46,701 0.32% 9,363,247
2018-02-02 2018-01-31 2.355 3,933,615 -65,383 0.32% 9,265,174
2018-02-01 2018-01-30 2.377 3,998,998 -56,041 0.32% 9,504,804
2018-01-31 2018-01-29 2.409 4,055,039 +28,021 0.33% 9,768,246
2018-01-30 2018-01-26 2.409 4,027,018 +196,146 0.33% 9,700,746
2018-01-29 2018-01-25 2.313 3,830,872 +67,250 0.31% 8,859,117
2018-01-26 2018-01-24 2.302 3,763,622 -6,958 0.31% 8,663,303
2018-01-19 2018-01-17 2.238 3,770,580 -31,757 0.31% 8,437,105
2018-01-16 2018-01-12 2.248 3,802,337 -42,965 0.31% 8,548,874
2018-01-15 2018-01-11 2.270 3,845,302 +65,382 0.31% 8,727,811
2018-01-11 2018-01-09 2.302 3,779,920 -169,993 0.31% 8,700,818
2018-01-10 2018-01-08 2.291 3,949,913 +28,021 0.32% 9,049,828
2018-01-08 2018-01-04 2.248 3,921,892 +67,250 0.32% 8,817,672
2018-01-05 2018-01-03 2.131 3,854,642 +28,021 0.31% 8,212,515
2018-01-03 2017-12-29 2.034 3,826,621 +16,680 0.31% 7,784,094
2017-12-19 2017-12-15 1.981 3,809,941 -94 0.31% 7,546,212
2017-12-13 2017-12-11 1.991 3,810,035 -9,340 0.31% 7,587,190
2017-12-08 2017-12-06 1.981 3,819,375 -14,945 0.31% 7,564,898
2017-12-04 2017-11-30 2.045 3,834,320 -140,104 0.31% 7,840,807
2017-12-01 2017-11-29 2.056 3,974,424 +14,944 0.32% 8,169,857
2017-11-28 2017-11-24 2.045 3,959,480 -46,701 0.32% 8,096,747
2017-11-24 2017-11-22 2.023 4,006,181 +93,403 0.32% 8,106,463
2017-11-23 2017-11-21 1.959 3,912,778 -9,340 0.32% 7,666,115
2017-11-22 2017-11-20 1.991 3,922,118 -18,681 0.32% 7,810,388
2017-11-21 2017-11-17 2.023 3,940,799 +9,340 0.32% 7,974,163
2017-11-20 2017-11-16 2.152 3,931,459 +28,021 0.32% 8,460,360
2017-11-15 2017-11-13 2.238 3,903,438 -14,944 0.32% 8,734,390
2017-11-07 2017-11-03 2.216 3,918,382 -93,403 0.32% 8,683,927
2017-10-30 2017-10-26 2.259 4,011,785 -46,702 0.33% 9,062,732
2017-10-27 2017-10-25 2.238 4,058,487 +9,340 0.33% 9,081,330
2017-10-23 2017-10-19 2.280 4,049,147 -22,416 0.33% 9,233,836
2017-10-13 2017-10-11 2.334 4,071,563 -93,403 0.33% 9,502,911
2017-09-25 2017-09-21 2.377 4,164,966 -21,842 0.34% 9,899,277
2017-09-20 2017-09-18 2.430 4,186,808 +56,042 0.34% 10,175,317
2017-09-19 2017-09-15 2.441 4,130,766 +14,681 0.34% 10,083,341
2017-09-15 2017-09-13 2.398 4,116,085 +3,736 0.33% 9,871,232
2017-09-11 2017-09-07 2.355 4,112,349 -91,535 0.33% 9,686,161
2017-09-08 2017-09-06 2.323 4,203,884 -24,284 0.34% 9,766,737
2017-09-07 2017-09-05 2.323 4,228,168 +9,340 0.34% 9,823,155
2017-09-06 2017-09-04 2.334 4,218,828 +59,778 0.34% 9,846,624
2017-09-01 2017-08-30 2.324 4,159,050 +58,304 0.34% 9,664,475
2017-08-22 2017-08-18 2.248 4,100,746 -88,410 0.34% 9,217,297
2017-08-16 2017-08-14 2.324 4,189,156 -9,209 0.34% 9,734,433
2017-08-15 2017-08-11 2.280 4,198,365 -23,944 0.35% 9,573,480
2017-08-14 2017-08-10 2.367 4,222,309 -1,842 0.35% 9,994,863
2017-08-09 2017-08-07 2.497 4,224,151 -47,889 0.35% 10,549,639
2017-08-07 2017-08-03 2.465 4,272,040 +73,675 0.35% 10,530,076
2017-08-02 2017-07-31 2.465 4,198,365 -9,209 0.35% 10,348,476
2017-08-01 2017-07-28 2.443 4,207,574 +46,046 0.35% 10,279,799
2017-07-20 2017-07-18 2.584 4,161,528 -38,679 0.34% 10,754,745
2017-07-19 2017-07-17 2.584 4,200,207 +58,940 0.35% 10,854,704
2017-07-17 2017-07-13 2.606 4,141,267 -64,466 0.34% 10,792,320
2017-07-14 2017-07-12 2.584 4,205,733 -18,418 0.35% 10,868,985
2017-07-13 2017-07-11 2.628 4,224,151 +112,354 0.35% 11,100,055
2017-07-12 2017-07-10 2.628 4,111,797 -9,209 0.34% 10,804,816
2017-07-07 2017-07-05 2.715 4,121,006 +147,349 0.34% 11,186,999
2017-07-06 2017-07-04 2.671 3,973,657 +75,517 0.33% 10,614,409
2017-07-05 2017-07-03 2.584 3,898,140 +33,154 0.32% 10,074,065
2017-07-04 2017-06-30 2.443 3,864,986 -110,512 0.32% 9,442,800
2017-07-03 2017-06-29 2.443 3,975,498 +73,674 0.33% 9,712,799
2017-06-29 2017-06-27 2.715 3,901,824 -68,473 0.32% 10,592,001
2017-06-27 2017-06-23 2.704 3,970,297 +165,769 0.33% 10,734,769
2017-06-26 2017-06-22 2.801 3,804,528 -90,252 0.31% 10,658,371
2017-06-23 2017-06-21 2.878 3,894,780 +141,824 0.32% 11,207,252
2017-06-22 2017-06-20 2.878 3,752,956 -27,628 0.31% 10,799,153
2017-06-21 2017-06-19 2.943 3,780,584 +116,217 0.31% 11,124,962
2017-06-20 2017-06-16 2.552 3,664,367 -18,743 0.30% 9,350,550
2017-06-19 2017-06-15 2.508 3,683,110 -64,466 0.30% 9,238,405
2017-06-15 2017-06-13 2.497 3,747,576 -9,667 0.31% 9,359,413
2017-06-13 2017-06-09 2.487 3,757,243 +9,209 0.31% 9,342,758
2017-06-09 2017-06-07 2.497 3,748,034 +69,992 0.31% 9,360,557
2017-06-08 2017-06-06 2.541 3,678,042 +23,944 0.30% 9,345,507
2017-06-06 2017-06-02 2.465 3,654,098 +46,047 0.30% 9,006,922
2017-06-05 2017-06-01 2.443 3,608,051 +46,047 0.30% 8,815,065
2017-05-31 2017-05-26 2.432 3,562,004 -18,419 0.29% 8,663,887
2017-05-29 2017-05-25 2.432 3,580,423 +36,837 0.29% 8,708,687
2017-05-25 2017-05-23 2.421 3,543,586 +36,838 0.29% 8,580,610
2017-05-24 2017-05-22 2.443 3,506,748 +53,220 0.29% 8,567,565
2017-05-23 2017-05-19 2.378 3,453,528 -18,419 0.28% 8,212,539
2017-05-22 2017-05-18 2.269 3,471,947 -46,047 0.29% 7,879,338
2017-05-19 2017-05-17 2.280 3,517,994 -230,234 0.29% 8,022,038
2017-05-18 2017-05-16 2.280 3,748,228 -18,419 0.31% 8,547,038
2017-05-10 2017-05-08 2.020 3,766,647 -29,470 0.31% 7,607,434
2017-04-21 2017-04-19 2.074 3,796,117 +27,629 0.31% 7,873,055
2017-04-19 2017-04-13 2.085 3,768,488 -55,257 0.31% 7,856,674
2017-04-12 2017-04-10 2.096 3,823,745 +99,461 0.31% 8,013,395
2017-04-10 2017-04-06 2.096 3,724,284 -18,418 0.31% 7,804,956
2017-04-03 2017-03-30 1.998 3,742,702 -18,419 0.31% 7,477,793
2017-03-31 2017-03-29 2.031 3,761,121 +9,209 0.31% 7,637,114
2017-03-28 2017-03-24 2.107 3,751,912 +34,996 0.31% 7,903,596
2017-03-27 2017-03-23 2.085 3,716,916 +9,209 0.31% 7,749,154
2017-03-24 2017-03-22 2.041 3,707,707 +145,508 0.31% 7,568,915
2017-03-23 2017-03-21 2.074 3,562,199 +292,858 0.29% 7,387,915
2017-03-22 2017-03-20 2.096 3,269,341 +132,615 0.27% 6,851,535
2017-03-21 2017-03-17 1.933 3,136,726 -36,838 0.26% 6,062,712
2017-03-20 2017-03-16 1.922 3,173,564 -7,367 0.26% 6,099,453
2017-03-17 2017-03-15 1.824 3,180,931 +55,256 0.26% 5,802,750
2017-03-13 2017-03-09 1.792 3,125,675 +92,094 0.26% 5,600,130
2017-03-10 2017-03-08 1.813 3,033,581 -27,628 0.25% 5,501,010
2017-03-08 2017-03-06 1.835 3,061,209 -11,052 0.25% 5,617,590
2017-03-07 2017-03-03 1.835 3,072,261 +11,052 0.25% 5,637,871
2017-03-01 2017-02-27 1.813 3,061,209 +184,187 0.25% 5,551,110
2017-02-15 2017-02-13 1.781 2,877,022 +9,209 0.24% 5,123,390
2017-02-14 2017-02-10 1.770 2,867,813 +128,931 0.24% 5,075,850
2017-02-08 2017-02-06 1.759 2,738,882 +12,894 0.23% 4,817,910
2017-01-24 2017-01-20 1.748 2,725,988 +9,209 0.22% 4,765,628
2016-12-21 2016-12-19 1.737 2,716,779 +27,628 0.22% 4,720,029
2016-12-09 2016-12-07 1.824 2,689,151 +18,419 0.22% 4,905,630
2016-12-02 2016-11-30 1.846 2,670,732 -373,900 0.22% 4,930,030
2016-12-01 2016-11-29 1.813 3,044,632 +7,367 0.25% 5,521,049
2016-11-30 2016-11-28 1.846 3,037,265 -1,842 0.25% 5,606,631
2016-10-24 2016-10-19 1.781 3,039,107 +2,623 0.25% 5,412,030
2016-10-13 2016-10-11 1.792 3,036,484 -953 0.25% 5,440,331
2016-10-06 2016-10-04 1.824 3,037,437 +18,419 0.25% 5,540,984
2016-10-03 2016-09-29 1.857 3,019,018 -53 0.25% 5,605,730
2016-09-30 2016-09-28 1.857 3,019,071 -18,419 0.25% 5,605,828
2016-09-19 2016-09-14 1.792 3,037,490 -19,165 0.25% 5,442,133
2016-09-13 2016-09-09 1.918 3,056,655 +63,680 0.26% 5,864,166
2016-09-02 2016-08-31 1.797 2,992,975 +37,874 0.26% 5,376,898
2016-09-01 2016-08-30 1.785 2,955,101 +25,249 0.25% 5,276,087
2016-08-17 2016-08-15 1.819 2,929,852 -28,317 0.25% 5,328,479
2016-08-12 2016-08-10 1.830 2,958,169 +45,087 0.25% 5,412,783
2016-08-11 2016-08-09 1.863 2,913,082 +360,700 0.25% 5,427,199
2016-08-01 2016-07-28 1.841 2,552,382 +45,088 0.22% 4,698,589
2016-07-27 2016-07-25 1.941 2,507,294 -438,251 0.21% 4,865,831
2016-07-26 2016-07-22 1.963 2,945,545 -63,122 0.25% 5,781,661
2016-07-25 2016-07-21 1.885 3,008,667 -95,586 0.26% 5,672,007
2016-07-15 2016-07-13 1.663 3,104,253 +162,315 0.26% 5,163,713
2016-07-14 2016-07-12 1.686 2,941,938 -36,070 0.25% 4,958,963
2016-07-05 2016-06-30 1.597 2,978,008 -27,052 0.25% 4,755,564
2016-07-04 2016-06-29 1.619 3,005,060 -36,070 0.26% 4,865,413
2016-06-28 2016-06-24 1.464 3,041,130 -18,035 0.26% 4,451,667
2016-06-10 2016-06-07 1.464 3,059,165 +18,035 0.26% 4,478,067
2016-04-06 2016-04-01 1.386 3,041,130 -1,804 0.26% 4,215,593
2016-04-05 2016-03-31 1.397 3,042,934 +21,642 0.26% 4,251,839
2016-04-01 2016-03-30 1.397 3,021,292 -36,070 0.26% 4,221,599
2016-03-24 2016-03-22 1.397 3,057,362 +27,053 0.26% 4,271,999
2016-03-23 2016-03-21 1.386 3,030,309 -208 0.26% 4,200,593
2016-03-22 2016-03-18 1.397 3,030,517 +27,260 0.26% 4,234,489
2016-03-21 2016-03-17 1.375 3,003,257 -50,498 0.26% 4,129,789
2016-03-17 2016-03-15 1.342 3,053,755 +86,568 0.26% 4,097,635
2016-03-16 2016-03-14 1.342 2,967,187 +18,035 0.25% 3,981,475
2016-03-04 2016-03-02 1.364 2,949,152 +5,221 0.25% 4,022,685
2015-12-15 2015-12-11 1.497 2,943,931 -30,660 0.25% 4,407,325
2015-12-14 2015-12-10 1.541 2,974,591 +1,804 0.25% 4,585,174
2015-12-09 2015-12-07 1.530 2,972,787 +63,122 0.25% 4,549,426
2015-11-27 2015-11-25 1.586 2,909,665 -27,052 0.25% 4,614,161
2015-11-12 2015-11-10 1.597 2,936,717 +5,410 0.25% 4,689,627
2015-10-23 2015-10-20 1.619 2,931,307 +8,700 0.25% 4,746,002
2015-10-22 2015-10-19 1.608 2,922,607 +18,035 0.25% 4,699,505
2015-10-16 2015-10-14 1.586 2,904,572 +2,532 0.25% 4,606,085
2015-10-07 2015-10-05 1.619 2,902,040 -3,734 0.25% 4,698,616
2015-10-05 2015-09-30 1.597 2,905,774 +9,018 0.25% 4,640,214
2015-09-07 2015-09-02 1.620 2,896,756 +223,567 0.25% 4,693,786
2015-09-04 2015-09-01 1.609 2,673,189 +17,527 0.24% 4,301,023
2015-08-26 2015-08-24 1.700 2,655,662 -8,764 0.24% 4,515,253
2015-08-04 2015-07-31 1.974 2,664,426 +108,668 0.24% 5,259,843
2015-07-30 2015-07-28 1.963 2,555,758 +17,527 0.23% 5,016,157
2015-07-13 2015-07-09 1.997 2,538,231 +8,763 0.23% 5,068,648
2015-07-09 2015-07-07 1.940 2,529,468 -190,619 0.23% 4,906,831
2015-07-08 2015-07-06 2.008 2,720,087 +24,538 0.24% 5,462,840
2015-07-02 2015-06-29 2.191 2,695,549 +8,763 0.24% 5,905,701
2015-06-29 2015-06-25 2.282 2,686,786 -43,817 0.24% 6,131,773
2015-06-26 2015-06-24 2.316 2,730,603 -87,635 0.25% 6,325,248
2015-06-25 2015-06-23 2.316 2,818,238 +1,753 0.25% 6,528,249
2015-06-24 2015-06-22 2.271 2,816,485 -90,723 0.25% 6,395,632
2015-06-22 2015-06-18 2.282 2,907,208 -8,763 0.26% 6,634,819
2015-06-15 2015-06-11 2.294 2,915,971 -17,527 0.26% 6,688,092
2015-06-08 2015-06-04 2.385 2,933,498 +57,839 0.26% 6,996,085
2015-06-05 2015-06-03 2.396 2,875,659 +87,635 0.26% 6,890,959
2015-06-04 2015-06-02 2.373 2,788,024 +3,255 0.25% 6,617,330
2015-06-03 2015-06-01 2.408 2,784,769 -26,291 0.25% 6,704,936
2015-05-28 2015-05-26 2.442 2,811,060 -17,527 0.25% 6,864,468
2015-05-18 2015-05-14 2.442 2,828,587 -5,258 0.25% 6,907,268
2015-05-11 2015-05-07 2.351 2,833,845 -8,763 0.25% 6,661,412
2015-05-08 2015-05-06 2.476 2,842,608 +4,227 0.26% 7,038,817
2015-05-07 2015-05-05 2.488 2,838,381 -26,290 0.25% 7,060,739
2015-05-05 2015-04-30 2.453 2,864,671 +14,021 0.26% 7,028,072
2015-05-04 2015-04-29 2.442 2,850,650 -969 0.26% 6,961,145
2015-04-29 2015-04-27 2.385 2,851,619 -1,815 0.26% 6,800,812
2015-04-27 2015-04-23 2.316 2,853,434 +17,527 0.26% 6,609,778
2015-04-24 2015-04-22 2.328 2,835,907 +26,291 0.25% 6,601,538
2015-04-22 2015-04-20 2.294 2,809,616 -11,129 0.25% 6,444,155
2015-04-21 2015-04-17 2.385 2,820,745 -2,069 0.25% 6,727,181
2015-04-20 2015-04-16 2.431 2,822,814 -5,258 0.25% 6,860,959
2015-04-17 2015-04-15 2.442 2,828,072 -1,525 0.25% 6,906,010
2015-04-16 2015-04-14 2.339 2,829,597 -35,054 0.25% 6,619,138
2015-04-15 2015-04-13 2.214 2,864,651 -1,753 0.26% 6,341,565
2015-04-14 2015-04-10 2.111 2,866,404 -471 0.26% 6,051,069
2015-04-13 2015-04-09 2.077 2,866,875 +3,977 0.26% 5,953,922
2015-04-10 2015-04-08 2.043 2,862,898 -71,861 0.26% 5,847,657
2015-04-02 2015-03-31 2.020 2,934,759 +71,620 0.26% 5,927,461
2015-04-01 2015-03-30 2.020 2,863,139 -9,072 0.26% 5,782,807
2015-03-31 2015-03-27 2.031 2,872,211 -9,172 0.26% 5,833,905
2015-03-23 2015-03-19 2.054 2,881,383 -49,676 0.26% 5,918,293
2015-03-09 2015-03-05 2.020 2,931,059 +17,527 0.26% 5,919,988
2015-02-03 2015-01-30 2.077 2,913,532 +7,011 0.26% 6,050,819
2015-01-27 2015-01-23 2.088 2,906,521 +22,908 0.26% 6,069,425
2015-01-21 2015-01-19 2.008 2,883,613 -4,536 0.26% 5,791,254
2015-01-20 2015-01-16 2.157 2,888,149 +17,527 0.26% 6,228,800
2015-01-16 2015-01-14 2.157 2,870,622 -21,032 0.26% 6,191,000
2015-01-09 2015-01-07 2.054 2,891,654 +8,763 0.26% 5,939,390
2014-12-30 2014-12-24 2.008 2,882,891 -911 0.26% 5,789,804
2014-12-17 2014-12-15 2.043 2,883,802 +8,763 0.26% 5,890,355
2014-12-09 2014-12-05 2.031 2,875,039 +8,764 0.26% 5,839,649
2014-12-05 2014-12-03 2.020 2,866,275 +31,549 0.26% 5,789,141
2014-12-04 2014-12-02 2.088 2,834,726 +10,516 0.25% 5,919,502
2014-12-03 2014-12-01 2.111 2,824,210 +8,763 0.25% 5,961,996
2014-11-19 2014-11-17 2.145 2,815,447 +7,011 0.25% 6,039,878
2014-11-17 2014-11-13 2.122 2,808,436 +1,753 0.25% 5,960,744
2014-11-14 2014-11-12 2.100 2,806,683 +17,527 0.25% 5,892,969
2014-11-13 2014-11-11 2.134 2,789,156 -68,949 0.25% 5,951,650
2014-11-12 2014-11-10 2.100 2,858,105 -1,753 0.26% 6,000,936
2014-11-04 2014-10-31 2.145 2,859,858 +12,269 0.26% 6,135,152
2014-10-09 2014-10-07 2.214 2,847,589 +1,166 0.26% 6,303,794
2014-10-06 2014-09-30 2.271 2,846,423 -12,269 0.26% 6,463,615
2014-09-05 2014-09-03 2.408 2,858,692 +17,527 0.26% 6,882,921
2014-09-02 2014-08-29 2.454 2,841,165 +51,635 0.26% 6,971,644
2014-08-29 2014-08-27 2.500 2,789,530 -1,249 0.26% 6,974,704
2014-08-21 2014-08-19 2.419 2,790,779 -6,879 0.26% 6,750,642
2014-08-14 2014-08-12 2.454 2,797,658 -75,671 0.26% 6,864,887
2014-08-13 2014-08-11 2.396 2,873,329 -3,439 0.27% 6,883,493
2014-08-01 2014-07-30 2.442 2,876,768 -2,814 0.27% 7,025,552
2014-07-24 2014-07-22 2.442 2,879,582 +32,676 0.27% 7,032,424
2014-07-08 2014-07-04 2.349 2,846,906 -8,599 0.26% 6,687,762
2014-07-07 2014-07-03 2.361 2,855,505 -3,439 0.26% 6,741,170
2014-07-02 2014-06-27 2.372 2,858,944 -13,759 0.26% 6,782,536
2014-06-30 2014-06-26 2.361 2,872,703 -285,484 0.27% 6,781,770
2014-06-27 2014-06-25 2.361 3,158,187 -574,407 0.29% 7,455,730
2014-06-26 2014-06-24 2.454 3,732,594 -13,353 0.35% 9,159,031
2014-06-17 2014-06-13 2.442 3,745,947 -5,160 0.35% 9,148,233
2014-06-16 2014-06-12 2.431 3,751,107 -1,720 0.35% 9,117,212
2014-05-16 2014-05-14 2.198 3,752,827 +8,599 0.35% 8,248,532
2014-05-12 2014-05-08 2.163 3,744,228 +17,198 0.35% 8,099,002
2014-04-30 2014-04-28 2.291 3,727,030 -172 0.35% 8,538,575
2014-04-29 2014-04-25 2.384 3,727,202 +257,968 0.35% 8,885,730
2014-04-24 2014-04-22 2.407 3,469,234 +171,978 0.32% 8,351,418
2014-04-22 2014-04-16 2.419 3,297,256 +134,143 0.31% 7,975,764
2014-04-17 2014-04-15 2.465 3,163,113 +37,835 0.29% 7,798,424
2014-04-16 2014-04-14 2.442 3,125,278 +214,973 0.29% 7,632,455
2014-04-15 2014-04-11 2.419 2,910,305 +42,995 0.27% 7,039,765
2014-04-04 2014-04-02 2.372 2,867,310 -7,001 0.27% 6,802,384
2014-04-01 2014-03-28 2.396 2,874,311 +85,990 0.27% 6,885,846
2014-03-31 2014-03-27 2.384 2,788,321 -15,478 0.26% 6,647,417
2014-03-28 2014-03-26 2.349 2,803,799 +38,543 0.26% 6,586,498
2014-03-26 2014-03-24 2.279 2,765,256 -193,281 0.26% 6,303,006
2014-03-25 2014-03-21 2.256 2,958,537 +42,995 0.27% 6,674,750
2014-03-24 2014-03-20 2.268 2,915,542 +85,989 0.27% 6,611,655
2014-03-20 2014-03-18 2.326 2,829,553 -8,012 0.26% 6,581,185
2014-03-14 2014-03-12 2.314 2,837,565 -8,599 0.26% 6,566,821
2014-03-11 2014-03-07 2.268 2,846,164 -4,451 0.26% 6,454,325
2014-03-05 2014-03-03 2.233 2,850,615 -14,061 0.26% 6,364,966
2014-02-28 2014-02-26 2.221 2,864,676 -8,901 0.27% 6,363,048
2014-02-06 2014-02-04 2.151 2,873,577 -68,791 0.27% 6,182,311
2014-02-05 2014-01-30 2.128 2,942,368 -17,198 0.27% 6,261,875
2014-01-17 2014-01-15 2.163 2,959,566 -33,828 0.27% 6,401,729
2014-01-13 2014-01-09 2.175 2,993,394 +85,990 0.28% 6,509,712
2014-01-08 2014-01-06 2.186 2,907,404 -96,308 0.27% 6,356,522
2014-01-03 2013-12-31 2.221 3,003,712 -32,676 0.28% 6,671,876
2014-01-02 2013-12-27 2.210 3,036,388 -34,396 0.28% 6,709,145
2013-12-30 2013-12-24 2.210 3,070,784 -37,835 0.28% 6,785,146
2013-12-27 2013-12-20 2.221 3,108,619 -154,781 0.29% 6,904,896
2013-12-23 2013-12-19 2.244 3,263,400 +96,308 0.30% 7,324,600
2013-12-18 2013-12-16 2.186 3,167,092 -8,599 0.29% 6,924,283
2013-12-10 2013-12-06 2.210 3,175,691 +3,440 0.29% 7,016,946
2013-12-09 2013-12-05 2.221 3,172,251 -113,506 0.29% 7,046,236
2013-12-04 2013-12-02 2.151 3,285,757 -13,758 0.30% 7,069,089
2013-11-21 2013-11-19 2.047 3,299,515 -191 0.31% 6,753,347
2013-10-03 2013-09-30 2.000 3,299,706 +3,440 0.31% 6,600,244
2013-09-30 2013-09-26 2.024 3,296,266 +5,095 0.31% 6,670,030
2013-09-16 2013-09-12 2.024 3,291,171 -25,797 0.31% 6,659,720
2013-09-11 2013-09-09 2.000 3,316,968 -3,440 0.31% 6,634,772
2013-08-29 2013-08-27 2.047 3,320,408 +22,357 0.31% 6,796,110
2013-08-27 2013-08-23 2.206 3,298,051 -8,598 0.31% 7,274,694
2013-08-26 2013-08-22 2.182 3,306,649 +63,999 0.31% 7,215,232
2013-08-19 2013-08-15 2.206 3,242,650 -17,459 0.31% 7,152,493
2013-08-13 2013-08-09 2.289 3,260,109 -28,172 0.31% 7,461,632
2013-08-12 2013-08-08 2.170 3,288,281 -12,024 0.32% 7,136,157
2013-08-05 2013-08-01 2.063 3,300,305 -5,060 0.32% 6,810,010
2013-07-26 2013-07-24 2.063 3,305,365 -6,746 0.32% 6,820,451
2013-07-23 2013-07-19 2.063 3,312,111 -42,162 0.32% 6,834,371
2013-07-18 2013-07-16 2.099 3,354,273 -6,746 0.32% 7,040,704
2013-07-16 2013-07-12 2.063 3,361,019 -11,806 0.32% 6,935,290
2013-07-10 2013-07-08 2.052 3,372,825 +6,746 0.32% 6,919,653
2013-07-09 2013-07-05 2.063 3,366,079 -1,277 0.32% 6,945,731
2013-07-08 2013-07-04 2.052 3,367,356 -16,865 0.32% 6,908,433
2013-07-03 2013-06-28 1.980 3,384,221 -37,946 0.32% 6,702,234
2013-07-02 2013-06-27 1.921 3,422,167 -50,595 0.33% 6,574,468
2013-06-25 2013-06-21 1.779 3,472,762 -16,865 0.33% 6,177,471
2013-06-24 2013-06-20 1.803 3,489,627 +20,238 0.33% 6,290,237
2013-05-31 2013-05-29 1.708 3,469,389 -4,365 0.33% 5,924,612
2013-05-13 2013-05-09 1.672 3,473,754 +16,865 0.33% 5,808,481
2013-05-08 2013-05-06 1.684 3,456,889 +16,865 0.33% 5,821,276
2013-05-07 2013-05-03 1.743 3,440,024 +42,162 0.33% 5,996,850
2013-04-30 2013-04-26 1.720 3,397,862 -6,546 0.33% 5,842,761
2013-04-22 2013-04-18 1.660 3,404,408 +25,297 0.33% 5,652,155
2013-04-03 2013-03-28 1.708 3,379,111 -7,275 0.32% 5,770,446
2013-03-20 2013-03-18 1.708 3,386,386 +16,865 0.32% 5,782,869
2013-03-14 2013-03-12 1.838 3,369,521 +155,377 0.32% 6,193,616
2013-02-27 2013-02-25 1.874 3,214,144 -16,865 0.31% 6,022,362
2013-02-22 2013-02-20 1.957 3,231,009 -3,373 0.31% 6,322,175
2013-01-23 2013-01-21 2.052 3,234,382 -45,535 0.31% 6,635,625
2013-01-21 2013-01-17 2.075 3,279,917 -15,179 0.31% 6,806,836
2013-01-18 2013-01-16 2.028 3,295,096 -8,432 0.32% 6,682,033
2013-01-17 2013-01-15 2.016 3,303,528 +32,043 0.32% 6,659,955
2013-01-15 2013-01-11 1.921 3,271,485 -8,432 0.31% 6,284,987
2013-01-14 2013-01-10 1.945 3,279,917 +52,204 0.31% 6,378,978
2013-01-11 2013-01-09 1.731 3,227,713 +8,433 0.31% 5,588,460
2012-12-28 2012-12-24 1.660 3,219,280 +11,805 0.31% 5,344,797
2012-12-18 2012-12-14 1.684 3,207,475 +13,492 0.31% 5,401,272
2012-12-14 2012-12-12 1.708 3,193,983 -8,432 0.31% 5,454,306
2012-12-12 2012-12-10 1.743 3,202,415 -3,373 0.31% 5,582,637
2012-12-11 2012-12-07 1.755 3,205,788 +8,432 0.31% 5,626,534
2012-12-07 2012-12-05 1.779 3,197,356 +3,373 0.31% 5,687,569
2012-12-04 2012-11-30 1.637 3,193,983 -20,238 0.31% 5,227,043
2012-11-22 2012-11-20 1.625 3,214,221 +16,865 0.31% 5,222,046
2012-11-16 2012-11-14 1.613 3,197,356 +253,181 0.31% 5,156,729
2012-11-14 2012-11-12 1.601 2,944,175 +16,865 0.28% 4,713,481
2012-11-07 2012-11-05 1.613 2,927,310 +25,297 0.28% 4,721,196
2012-11-05 2012-11-01 1.625 2,902,013 +16,865 0.28% 4,714,811
2012-10-30 2012-10-26 1.637 2,885,148 -5,059 0.28% 4,721,626
2012-10-26 2012-10-24 1.660 2,890,207 +8,432 0.28% 4,798,455
2012-10-24 2012-10-19 1.637 2,881,775 -357 0.28% 4,716,106
2012-10-22 2012-10-18 1.660 2,882,132 -16,865 0.28% 4,785,048
2012-10-15 2012-10-11 1.601 2,898,997 -16,864 0.28% 4,641,154
2012-10-03 2012-09-27 1.625 2,915,861 +388 0.28% 4,737,310
2012-09-28 2012-09-26 1.601 2,915,473 +3,373 0.28% 4,667,531
2012-09-27 2012-09-25 1.625 2,912,100 -10,119 0.28% 4,731,199
2012-09-26 2012-09-24 1.648 2,922,219 +25,298 0.28% 4,816,948
2012-09-21 2012-09-19 1.565 2,896,921 +9,550 0.28% 4,534,767
2012-09-20 2012-09-18 1.565 2,887,371 +569 0.28% 4,519,818
2012-09-18 2012-09-14 1.494 2,886,802 -4,889 0.28% 4,313,521
2012-09-17 2012-09-13 1.471 2,891,691 -25,297 0.28% 4,252,242
2012-09-10 2012-09-06 1.376 2,916,988 +40,476 0.28% 4,012,703
2012-08-27 2012-08-23 1.397 2,876,512 +19,668 0.28% 4,018,613
2012-08-23 2012-08-21 1.397 2,856,844 +8,375 0.28% 3,991,136
2012-08-21 2012-08-17 1.397 2,848,469 +18,425 0.28% 3,979,436
2012-08-08 2012-08-06 1.397 2,830,044 -8,670 0.27% 3,953,695
2012-07-30 2012-07-26 1.385 2,838,714 -41,874 0.28% 3,931,912
2012-07-25 2012-07-23 1.385 2,880,588 -41,874 0.28% 3,989,912
2012-07-20 2012-07-18 1.397 2,922,462 +41,874 0.28% 4,082,807
2012-07-17 2012-07-13 1.409 2,880,588 +41,874 0.28% 4,058,703
2012-07-16 2012-07-12 1.409 2,838,714 +11,725 0.28% 3,999,703
2012-06-19 2012-06-15 1.302 2,826,989 +25,124 0.27% 3,679,381
2012-03-02 2012-02-29 1.672 2,801,865 -8,374 0.27% 4,683,811
2012-02-29 2012-02-27 1.636 2,810,239 -8,375 0.27% 4,597,142
2012-02-16 2012-02-14 1.600 2,818,614 +66,998 0.27% 4,509,875
2012-02-13 2012-02-09 1.588 2,751,616 -16,749 0.27% 4,369,821
2012-02-10 2012-02-08 1.493 2,768,365 +41,874 0.27% 4,131,973
2012-02-09 2012-02-07 1.481 2,726,491 +60,299 0.26% 4,036,918
2012-02-06 2012-02-02 1.433 2,666,192 -694 0.26% 3,820,294
2012-01-26 2012-01-19 1.409 2,666,886 +16,750 0.26% 3,757,600
2012-01-20 2012-01-18 1.409 2,650,136 -3,468 0.26% 3,734,000
2011-12-02 2011-11-30 1.433 2,653,604 -25,125 0.26% 3,802,257
2011-11-11 2011-11-09 1.505 2,678,729 -8,375 0.26% 4,030,171
2011-11-02 2011-10-31 1.552 2,687,104 +16,750 0.26% 4,171,113
2011-10-31 2011-10-27 1.576 2,670,354 -47,602 0.26% 4,208,884
2011-10-12 2011-10-10 1.409 2,717,956 -11,724 0.26% 3,829,557
2011-10-10 2011-10-06 1.421 2,729,680 -68,541 0.26% 3,878,670
2011-10-03 2011-09-28 1.528 2,798,221 -9,434 0.27% 4,276,772
2011-09-22 2011-09-20 1.648 2,807,655 +8,375 0.27% 4,626,440
2011-09-21 2011-09-19 1.696 2,799,280 -16,750 0.27% 4,746,340
2011-09-20 2011-09-16 1.982 2,816,030 +16,750 0.28% 5,581,739
2011-09-01 2011-08-30 2.018 2,799,280 +16,455 0.27% 5,648,813
2011-08-29 2011-08-25 2.030 2,782,825 +33,327 0.27% 5,650,044
2011-08-18 2011-08-16 2.163 2,749,498 +4,965 0.27% 5,947,892
2011-08-11 2011-08-09 2.042 2,744,533 -182,915 0.27% 5,605,467
2011-08-05 2011-08-03 2.320 2,927,448 -16,549 0.29% 6,792,773
2011-08-03 2011-08-01 2.320 2,943,997 -8,274 0.29% 6,831,173
2011-07-27 2011-07-25 2.320 2,952,271 -26,479 0.29% 6,850,371
2011-07-26 2011-07-22 2.332 2,978,750 -8,274 0.29% 6,947,812
2011-07-25 2011-07-21 2.357 2,987,024 -41,373 0.30% 7,039,308
2011-07-22 2011-07-20 2.357 3,028,397 -66,196 0.30% 7,136,809
2011-07-21 2011-07-19 2.320 3,094,593 -34,753 0.31% 7,180,612
2011-07-20 2011-07-18 2.260 3,129,346 +107,569 0.31% 7,072,156
2011-07-14 2011-07-12 2.260 3,021,777 -66,196 0.30% 6,829,056
2011-07-12 2011-07-08 2.320 3,087,973 +8,274 0.31% 7,165,251
2011-07-11 2011-07-07 2.260 3,079,699 -8,274 0.30% 6,959,957
2011-07-04 2011-06-29 2.163 3,087,973 -17,133 0.31% 6,680,104
2011-06-24 2011-06-22 2.127 3,105,106 -24,823 0.31% 6,604,589
2011-06-20 2011-06-16 2.139 3,129,929 -11,585 0.31% 6,695,213
2011-06-03 2011-06-01 2.139 3,141,514 -4,965 0.31% 6,719,995
2011-06-02 2011-05-31 2.163 3,146,479 -16,549 0.31% 6,806,668
2011-05-13 2011-05-11 2.224 3,163,028 -18,204 0.31% 7,033,598
2011-05-12 2011-05-09 2.175 3,181,232 +3,310 0.31% 6,920,294
2011-05-11 2011-05-06 2.139 3,177,922 -16,549 0.31% 6,797,875
2011-05-05 2011-05-03 2.151 3,194,471 +6,620 0.32% 6,871,881
2011-05-04 2011-04-29 2.139 3,187,851 +16,549 0.32% 6,819,114
2011-04-29 2011-04-27 2.175 3,171,302 -7,202 0.31% 6,898,692
2011-04-28 2011-04-26 2.175 3,178,504 +18,204 0.31% 6,914,359
2011-04-20 2011-04-18 2.248 3,160,300 +33,098 0.31% 7,103,918
2011-04-19 2011-04-15 2.296 3,127,202 +8,274 0.31% 7,180,690
2011-04-18 2011-04-14 2.296 3,118,928 -68 0.31% 7,161,692
2011-04-14 2011-04-12 2.320 3,118,996 +6,443 0.31% 7,237,236
2011-04-13 2011-04-11 2.332 3,112,553 -13,239 0.31% 7,259,902
2011-04-07 2011-04-04 2.332 3,125,792 -139,012 0.31% 7,290,781
2011-04-06 2011-04-01 2.345 3,264,804 -14,894 0.32% 7,654,477
2011-04-04 2011-03-31 2.320 3,279,698 -485 0.32% 7,610,124
2011-03-29 2011-03-25 2.357 3,280,183 -11,585 0.32% 7,730,175
2011-03-28 2011-03-24 2.357 3,291,768 -3,310 0.33% 7,757,477
2011-03-24 2011-03-22 2.296 3,295,078 +139,013 0.32% 7,566,168
2011-03-23 2011-03-21 2.272 3,156,065 +6,619 0.31% 7,170,682
2011-03-21 2011-03-17 2.115 3,149,446 -24,823 0.31% 6,660,838
2011-03-18 2011-03-16 2.236 3,174,269 -164,127 0.31% 7,096,956
2011-03-16 2011-03-14 2.296 3,338,396 +16,549 0.33% 7,665,635
2011-03-09 2011-03-07 2.308 3,321,847 +34,753 0.33% 7,667,780
2011-03-01 2011-02-25 2.284 3,287,094 +3,310 0.32% 7,508,109
2011-02-25 2011-02-23 2.332 3,283,784 -33,099 0.32% 7,659,291
2011-02-21 2011-02-17 2.453 3,316,883 +6,620 0.33% 8,137,347
2011-02-18 2011-02-16 2.429 3,310,263 +16,549 0.33% 8,041,096
2011-02-17 2011-02-15 2.417 3,293,714 -8,274 0.32% 7,961,090
2011-02-16 2011-02-14 2.441 3,301,988 +3,218 0.32% 8,060,900
2011-02-15 2011-02-11 2.369 3,298,770 -29,435 0.32% 7,813,845
2011-02-14 2011-02-10 2.429 3,328,205 -185,349 0.33% 8,084,679
2011-02-11 2011-02-09 2.502 3,513,554 +28,133 0.35% 8,789,692
2011-02-10 2011-02-08 2.659 3,485,421 +140,522 0.34% 9,266,902
2011-02-09 2011-02-07 2.490 3,344,899 -12,763 0.33% 8,327,352
2011-02-08 2011-02-02 2.453 3,357,662 -112,534 0.33% 8,237,391
2011-02-07 2011-01-31 2.393 3,470,196 +86,056 0.34% 8,303,781
2011-02-01 2011-01-28 2.345 3,384,140 -36,408 0.33% 7,934,265
2011-01-28 2011-01-26 2.357 3,420,548 -8,275 0.33% 8,060,964
2011-01-27 2011-01-25 2.369 3,428,823 +16,549 0.34% 8,121,903
2011-01-26 2011-01-24 2.369 3,412,274 -201,898 0.33% 8,082,703
2011-01-25 2011-01-21 2.381 3,614,172 -329,327 0.35% 8,604,620
2011-01-24 2011-01-20 2.357 3,943,499 +16,549 0.39% 9,293,365
2011-01-21 2011-01-19 2.393 3,926,950 +16,549 0.38% 9,396,740
2011-01-20 2011-01-18 2.393 3,910,401 -91,019 0.38% 9,357,141
2011-01-19 2011-01-17 2.417 4,001,420 +277,907 0.39% 9,671,655
2011-01-18 2011-01-14 2.357 3,723,513 -180,824 0.36% 8,774,940
2011-01-17 2011-01-13 2.332 3,904,337 +355,584 0.38% 9,106,705
2011-01-14 2011-01-12 2.284 3,548,753 +226,722 0.35% 8,105,769
2011-01-13 2011-01-11 2.127 3,322,031 +13,239 0.32% 7,065,990
2011-01-10 2011-01-06 2.097 3,308,792 -2,151 0.32% 6,937,577
2011-01-07 2011-01-05 2.072 3,310,943 +28,053 0.32% 6,861,831
2011-01-06 2011-01-04 2.097 3,282,890 +80,860 0.32% 6,883,268
2011-01-05 2011-01-03 2.000 3,202,030 -7,687 0.31% 6,403,266
2011-01-04 2010-12-31 1.976 3,209,717 -83,939 0.31% 6,340,837
2010-12-29 2010-12-24 1.976 3,293,656 -41,255 0.32% 6,506,659
2010-12-28 2010-12-22 1.963 3,334,911 -57,757 0.33% 6,547,741
2010-12-23 2010-12-21 1.963 3,392,668 -150,169 0.33% 6,661,140
2010-12-21 2010-12-17 2.012 3,542,837 -13,201 0.35% 7,127,734
2010-12-17 2010-12-15 1.951 3,556,038 -18,792 0.35% 6,938,802
2010-12-16 2010-12-14 2.012 3,574,830 -12,813 0.35% 7,192,100
2010-12-15 2010-12-13 1.927 3,587,643 -74,259 0.35% 6,913,509
2010-12-07 2010-12-03 1.757 3,661,902 +13,202 0.36% 6,435,272
2010-12-01 2010-11-29 1.685 3,648,700 -13,837 0.36% 6,146,745
2010-11-30 2010-11-26 1.721 3,662,537 -3,246 0.36% 6,303,222
2010-11-25 2010-11-23 1.721 3,665,783 +16,502 0.36% 6,308,808
2010-11-18 2010-11-16 1.673 3,649,281 -1,651 0.36% 6,103,495
2010-11-16 2010-11-12 1.733 3,650,932 +24,754 0.36% 6,327,498
2010-11-10 2010-11-08 1.769 3,626,178 -16,502 0.35% 6,416,441
2010-11-09 2010-11-05 1.745 3,642,680 -34,168 0.35% 6,357,344
2010-11-08 2010-11-04 1.745 3,676,848 +33,004 0.36% 6,416,976
2010-11-05 2010-11-03 1.757 3,643,844 +16,502 0.35% 6,403,538
2010-11-04 2010-11-02 1.721 3,627,342 -23,103 0.35% 6,242,651
2010-10-29 2010-10-27 1.721 3,650,445 +16,502 0.36% 6,282,411
2010-10-19 2010-10-15 1.769 3,633,943 +33,004 0.35% 6,430,181
2010-10-18 2010-10-14 1.794 3,600,939 +24,753 0.35% 6,459,066
2010-10-14 2010-10-12 1.794 3,576,186 +24,754 0.35% 6,414,666
2010-10-13 2010-10-11 1.782 3,551,432 -1,651 0.35% 6,327,222
2010-10-11 2010-10-07 1.794 3,553,083 +3,301 0.35% 6,373,225
2010-10-07 2010-10-05 1.769 3,549,782 +61,057 0.35% 6,281,260
2010-10-06 2010-10-04 1.782 3,488,725 -16,502 0.34% 6,215,503
2010-10-05 2010-09-30 1.782 3,505,227 -54,456 0.34% 6,244,903
2010-09-30 2010-09-28 1.794 3,559,683 +29,703 0.35% 6,385,064
2010-09-28 2010-09-24 1.818 3,529,980 -19,802 0.34% 6,417,350
2010-09-27 2010-09-22 1.806 3,549,782 -14,852 0.35% 6,410,327
2010-09-24 2010-09-21 1.794 3,564,634 +166,671 0.35% 6,393,945
2010-09-21 2010-09-17 1.769 3,397,963 -19,803 0.33% 6,012,619
2010-09-20 2010-09-16 1.624 3,417,766 +24,753 0.33% 5,550,592
2010-09-17 2010-09-15 1.624 3,393,013 +1,268 0.33% 5,510,393
2010-09-10 2010-09-08 1.624 3,391,745 +1,650 0.33% 5,508,333
2010-09-09 2010-09-07 1.624 3,390,095 -9,901 0.33% 5,505,654
2010-09-08 2010-09-06 1.624 3,399,996 +11,469 0.33% 5,521,733
2010-09-07 2010-09-03 1.624 3,388,527 -14,852 0.33% 5,503,107
2010-09-06 2010-09-02 1.600 3,403,379 +33,005 0.33% 5,444,731
2010-08-26 2010-08-24 1.624 3,370,374 -6,601 0.33% 5,473,626
2010-08-24 2010-08-20 1.636 3,376,975 -82,511 0.33% 5,525,274
2010-08-16 2010-08-12 1.679 3,459,486 -4,270 0.34% 5,807,719
2010-08-13 2010-08-11 1.679 3,463,756 +37,924 0.34% 5,814,888
2010-08-10 2010-08-06 1.654 3,425,832 +1,632 0.34% 5,667,262
2010-08-03 2010-07-30 1.642 3,424,200 -4,080 0.34% 5,622,603
2010-07-22 2010-07-20 1.630 3,428,280 +16,321 0.34% 5,587,293
2010-07-15 2010-07-13 1.618 3,411,959 -104,456 0.34% 5,518,883
2010-07-14 2010-07-12 1.605 3,516,415 -63,654 0.35% 5,644,753
2010-07-13 2010-07-09 1.581 3,580,069 +63,654 0.35% 5,659,194
2010-07-06 2010-07-02 1.581 3,516,415 -4,897 0.35% 5,558,573
2010-07-05 2010-06-30 1.605 3,521,312 +3,264 0.35% 5,652,613
2010-06-30 2010-06-28 1.691 3,518,048 +6,529 0.35% 5,949,142
2010-06-29 2010-06-25 1.667 3,511,519 +25,827 0.35% 5,852,042
2010-06-28 2010-06-24 1.679 3,485,692 -16,034 0.34% 5,851,714
2010-06-23 2010-06-21 1.630 3,501,726 -16,322 0.34% 5,706,992
2010-06-17 2010-06-14 1.556 3,518,048 -1,690 0.35% 5,474,935
2010-05-25 2010-05-20 1.434 3,519,738 -16,321 0.35% 5,046,261
2010-05-24 2010-05-19 1.470 3,536,059 -26,114 0.35% 5,199,651
2010-05-10 2010-05-06 1.519 3,562,173 +4,896 0.35% 5,412,653
2010-05-06 2010-05-04 1.630 3,557,277 -408,034 0.35% 5,797,527
2010-05-05 2010-05-03 1.630 3,965,311 -8,161 0.39% 6,462,527
2010-05-03 2010-04-29 1.630 3,973,472 +40,804 0.39% 6,475,828
2010-04-29 2010-04-27 1.691 3,932,668 -146,893 0.39% 6,650,279
2010-04-21 2010-04-19 1.703 4,079,561 -8,160 0.40% 6,948,671
2010-04-20 2010-04-16 1.740 4,087,721 -16,428 0.40% 7,112,841
2010-04-16 2010-04-14 1.765 4,104,149 +26,114 0.40% 7,242,010
2010-04-15 2010-04-13 1.765 4,078,035 +57,125 0.40% 7,195,930
2010-04-14 2010-04-12 1.765 4,020,910 -40,803 0.40% 7,095,130
2010-04-13 2010-04-09 1.777 4,061,713 +16,321 0.40% 7,216,901
2010-04-12 2010-04-08 1.765 4,045,392 -10,138 0.40% 7,138,330
2010-04-09 2010-04-07 1.789 4,055,530 -57,334 0.40% 7,255,611
2010-04-08 2010-04-01 1.801 4,112,864 +49,174 0.40% 7,408,583
2010-04-07 2010-03-31 1.777 4,063,690 -8,161 0.40% 7,220,413
2010-03-26 2010-03-24 1.752 4,071,851 +122,410 0.40% 7,135,122
2010-03-24 2010-03-22 1.777 3,949,441 +235,844 0.39% 7,017,414
2010-03-23 2010-03-19 1.789 3,713,597 -4,224 0.36% 6,643,870
2010-03-22 2010-03-18 1.765 3,717,821 +24,482 0.37% 6,560,311
2010-03-19 2010-03-17 1.679 3,693,339 -39,717 0.36% 6,200,307
2010-03-18 2010-03-16 1.630 3,733,056 -9,793 0.37% 6,084,006
2010-03-10 2010-03-08 1.642 3,742,849 -83,239 0.37% 6,145,831
2010-03-08 2010-03-04 1.642 3,826,088 -6,529 0.38% 6,282,511
2010-03-05 2010-03-03 1.642 3,832,617 -8,448 0.38% 6,293,231
2010-03-04 2010-03-02 1.618 3,841,065 -25,344 0.38% 6,212,967
2010-03-01 2010-02-25 1.605 3,866,409 -57,125 0.38% 6,206,583
2010-02-25 2010-02-23 1.618 3,923,534 -1,632 0.39% 6,346,362
2010-02-23 2010-02-19 1.581 3,925,166 +16,321 0.39% 6,204,706
2010-02-09 2010-02-05 1.568 3,908,845 -287 0.38% 6,131,008
2010-02-01 2010-01-28 1.605 3,909,132 -8,161 0.38% 6,275,165
2010-01-28 2010-01-26 1.618 3,917,293 +14,690 0.38% 6,336,267
2010-01-27 2010-01-25 1.642 3,902,603 -3,265 0.38% 6,408,150
2010-01-26 2010-01-22 1.630 3,905,868 +70,182 0.38% 6,365,649
2010-01-25 2010-01-21 1.667 3,835,686 +32,643 0.38% 6,392,275
2010-01-22 2010-01-20 1.642 3,803,043 +6,528 0.37% 6,244,670
2010-01-20 2010-01-18 1.630 3,796,515 +26,115 0.37% 6,187,429
2010-01-15 2010-01-13 1.605 3,770,400 -8,161 0.37% 6,052,464
2010-01-14 2010-01-12 1.654 3,778,561 -62,021 0.37% 6,250,773
2010-01-13 2010-01-11 1.654 3,840,582 -93,032 0.38% 6,353,372
2010-01-12 2010-01-08 1.618 3,933,614 +8,161 0.39% 6,362,666
2010-01-11 2010-01-07 1.605 3,925,453 +68,549 0.39% 6,301,364
2010-01-08 2010-01-06 1.605 3,856,904 +13,057 0.38% 6,191,325
2010-01-06 2010-01-04 1.642 3,843,847 -82,739 0.38% 6,311,671
2010-01-05 2009-12-31 1.654 3,926,586 +16,321 0.39% 6,495,646
2010-01-04 2009-12-29 1.605 3,910,265 -32,642 0.38% 6,276,983
2009-12-30 2009-12-28 1.581 3,942,907 +146,892 0.39% 6,232,750
2009-12-29 2009-12-24 1.470 3,796,015 -8,161 0.37% 5,581,908
2009-12-23 2009-12-21 1.458 3,804,176 +31,968 0.37% 5,547,292
2009-12-22 2009-12-18 1.471 3,772,208 -6,474 0.37% 5,547,292
2009-12-21 2009-12-17 1.495 3,778,682 +24,277 0.37% 5,650,204
2009-12-18 2009-12-16 1.532 3,754,405 -6,474 0.37% 5,753,091
2009-12-17 2009-12-15 1.594 3,760,879 -8,092 0.37% 5,995,391
2009-12-16 2009-12-14 1.631 3,768,971 -43,698 0.37% 6,148,019
2009-12-15 2009-12-11 1.631 3,812,669 -325,302 0.38% 6,219,300
2009-12-14 2009-12-10 1.656 4,137,971 -302,645 0.41% 6,852,210
2009-12-11 2009-12-09 1.705 4,440,616 -483,908 0.44% 7,572,874
2009-12-10 2009-12-08 1.619 4,924,524 +190,974 0.49% 7,972,123
2009-12-09 2009-12-07 1.607 4,733,550 +3,237 0.47% 7,604,467
2009-12-08 2009-12-04 1.545 4,730,313 -16,755 0.47% 7,306,987
2009-12-04 2009-12-02 1.532 4,747,068 +48,553 0.47% 7,274,206
2009-12-03 2009-12-01 1.520 4,698,515 -6,474 0.47% 7,141,742
2009-12-02 2009-11-30 1.446 4,704,989 +50,171 0.47% 6,802,725
2009-12-01 2009-11-27 1.396 4,654,818 -16,184 0.46% 6,500,093
2009-11-30 2009-11-26 1.471 4,671,002 +3,237 0.46% 6,869,031
2009-11-26 2009-11-24 1.458 4,667,765 +1,618 0.46% 6,806,588
2009-11-25 2009-11-23 1.458 4,666,147 +6,693 0.46% 6,804,228
2009-11-24 2009-11-20 1.471 4,659,454 -24,276 0.46% 6,852,049
2009-11-23 2009-11-19 1.483 4,683,730 +56,644 0.46% 6,945,628
2009-11-20 2009-11-18 1.471 4,627,086 +38,843 0.46% 6,804,449
2009-11-19 2009-11-17 1.508 4,588,243 -30,750 0.45% 6,917,429
2009-11-18 2009-11-16 1.532 4,618,993 -810 0.46% 7,077,949
2009-11-17 2009-11-13 1.508 4,619,803 -75,955 0.46% 6,965,010
2009-11-16 2009-11-12 1.495 4,695,758 -105,197 0.47% 7,021,494
2009-11-13 2009-11-11 1.458 4,800,955 +3,237 0.48% 7,000,807
2009-11-12 2009-11-10 1.446 4,797,718 -12,948 0.48% 6,936,798
2009-11-11 2009-11-09 1.471 4,810,666 -267,877 0.48% 7,074,416
2009-11-10 2009-11-06 1.421 5,078,543 +200,685 0.50% 7,217,311
2009-11-09 2009-11-05 1.421 4,877,858 +21,039 0.48% 6,932,110
2009-11-06 2009-11-04 1.409 4,856,819 +61,500 0.48% 6,842,191
2009-11-05 2009-11-03 1.396 4,795,319 +61,500 0.48% 6,696,292
2009-11-04 2009-11-02 1.396 4,733,819 +323,684 0.47% 6,610,412
2009-11-03 2009-10-30 1.421 4,410,135 +46,935 0.44% 6,267,411
2009-11-02 2009-10-29 1.359 4,363,200 +89,013 0.43% 5,931,114
2009-10-30 2009-10-28 1.409 4,274,187 +126,237 0.42% 6,021,391
2009-10-29 2009-10-27 1.335 4,147,950 -4,360 0.41% 5,535,995
2009-10-28 2009-10-23 1.384 4,152,310 +258,947 0.41% 5,747,067
2009-10-27 2009-10-22 1.347 3,893,363 +32,368 0.39% 5,244,328
2009-10-23 2009-10-21 1.359 3,860,995 +39,674 0.38% 5,248,442
2009-10-22 2009-10-20 1.298 3,821,321 +261,671 0.38% 4,958,397
2009-10-21 2009-10-19 1.223 3,559,650 +29,131 0.35% 4,354,928
2009-10-16 2009-10-14 1.174 3,530,519 +971 0.35% 4,144,772
2009-10-14 2009-10-12 1.174 3,529,548 +66,356 0.35% 4,143,632
2009-10-13 2009-10-09 1.186 3,463,192 +35,605 0.34% 4,108,528
2009-10-09 2009-10-07 1.186 3,427,587 +80,921 0.34% 4,066,288
2009-10-05 2009-09-30 1.186 3,346,666 -13,232 0.33% 3,970,288
2009-09-30 2009-09-28 1.174 3,359,898 +80,921 0.33% 3,944,465
2009-09-28 2009-09-24 1.199 3,278,977 +24,276 0.32% 3,930,507
2009-09-25 2009-09-23 1.211 3,254,701 -110,052 0.32% 3,941,628
2009-09-24 2009-09-22 1.211 3,364,753 -29,878,201 0.33% 4,074,907
2009-09-10 2009-09-08 0.712 33,242,954 +29,918,659 3.29% 23,672,484
2009-09-09 2009-09-07 0.696 3,324,295 -1,739,989 0.33% 2,313,447
2009-09-08 2009-09-04 0.696 5,064,284 +54,127 0.36% 3,524,342
2009-09-07 2009-09-03 0.688 5,010,157 -6,396 0.36% 3,446,131
2009-09-04 2009-09-02 0.680 5,016,553 +22,738 0.36% 3,409,936
2009-09-02 2009-08-31 0.688 4,993,815 +9,886 0.36% 3,434,891
2009-08-31 2009-08-27 0.704 4,983,929 +12,358 0.35% 3,508,752
2009-08-28 2009-08-26 0.712 4,971,571 -1,236 0.35% 3,540,282
2009-08-27 2009-08-25 0.712 4,972,807 +12,358 0.35% 3,541,162
2009-08-26 2009-08-24 0.720 4,960,449 +6,179 0.35% 3,572,503
2009-08-25 2009-08-21 0.704 4,954,270 +24,715 0.35% 3,487,872
2009-08-24 2009-08-20 0.712 4,929,555 -23,727 0.35% 3,510,362
2009-08-20 2009-08-18 0.720 4,953,282 +15,077 0.35% 3,567,341
2009-08-19 2009-08-17 0.720 4,938,205 +22,244 0.35% 3,556,483
2009-08-18 2009-08-14 0.761 4,915,961 +91,447 0.35% 3,739,365
2009-08-17 2009-08-13 0.777 4,824,514 -23,480 0.34% 3,747,886
2009-08-14 2009-08-12 0.761 4,847,994 +14,829 0.35% 3,687,665
2009-08-13 2009-08-11 0.769 4,833,165 -24,715 0.34% 3,715,496
2009-08-12 2009-08-10 0.769 4,857,880 -2,559 0.35% 3,734,496
2009-08-11 2009-08-07 0.777 4,860,439 +12,358 0.35% 3,775,794
2009-08-10 2009-08-06 0.793 4,848,081 -11,122 0.35% 3,844,656
2009-08-07 2009-08-05 0.801 4,859,203 +50,667 0.35% 3,892,797
2009-08-06 2009-08-04 0.801 4,808,536 +77,853 0.34% 3,852,207
2009-08-05 2009-08-03 0.817 4,730,683 -741 0.34% 3,866,400
2009-08-04 2009-07-31 0.777 4,731,424 +7,414 0.34% 3,675,570
2009-07-29 2009-07-27 0.777 4,724,010 +47 0.34% 3,669,810
2009-07-27 2009-07-23 0.785 4,723,963 -24,715 0.34% 3,708,000
2009-07-24 2009-07-22 0.785 4,748,678 -43,252 0.34% 3,727,400
2009-07-23 2009-07-21 0.769 4,791,930 -37,073 0.34% 3,683,796
2009-07-22 2009-07-20 0.753 4,829,003 -74,147 0.34% 3,634,143
2009-07-21 2009-07-17 0.744 4,903,150 -21,008 0.35% 3,650,266
2009-07-20 2009-07-16 0.736 4,924,158 -86,504 0.35% 3,626,060
2009-07-17 2009-07-15 0.736 5,010,662 +14,829 0.36% 3,689,759
2009-07-16 2009-07-14 0.736 4,995,833 +12,358 0.36% 3,678,840
2009-07-15 2009-07-13 0.736 4,983,475 +30,894 0.35% 3,669,739
2009-07-10 2009-07-08 0.809 4,952,581 -75,017 0.35% 4,007,681
2009-07-09 2009-07-07 0.817 5,027,598 -23,479 0.36% 4,109,069
2009-07-08 2009-07-06 0.817 5,051,077 +9,639 0.36% 4,128,259
2009-07-06 2009-07-02 0.817 5,041,438 +88,975 0.36% 4,120,381
2009-07-03 2009-06-30 0.817 4,952,463 +71,922 0.35% 4,047,661
2009-06-30 2009-06-26 0.833 4,880,541 +61,789 0.35% 4,067,867
2009-06-25 2009-06-23 0.785 4,818,752 -33,366 0.34% 3,782,404
2009-06-24 2009-06-22 0.825 4,852,118 -12,358 0.35% 4,004,913
2009-06-23 2009-06-19 0.825 4,864,476 +46,960 0.35% 4,015,113
2009-06-22 2009-06-18 0.833 4,817,516 -87,740 0.34% 4,015,337
2009-06-19 2009-06-17 0.833 4,905,256 -3,707 0.35% 4,088,467
2009-06-18 2009-06-16 0.825 4,908,963 +28,422 0.35% 4,051,833
2009-06-17 2009-06-15 0.858 4,880,541 +24,716 0.35% 4,186,349
2009-06-16 2009-06-12 0.898 4,855,825 +109,984 0.35% 4,361,617
2009-06-15 2009-06-11 0.906 4,745,841 -86,505 0.34% 4,301,231
2009-06-12 2009-06-10 0.947 4,832,346 +30,895 0.34% 4,575,151
2009-06-11 2009-06-09 0.833 4,801,451 -22,738 0.34% 4,001,947
2009-06-10 2009-06-08 0.858 4,824,189 +56,845 0.34% 4,138,012
2009-06-09 2009-06-05 0.833 4,767,344 -109,489 0.34% 3,973,519
2009-06-08 2009-06-04 0.809 4,876,833 +37,320 0.35% 3,946,385
2009-06-05 2009-06-03 0.817 4,839,513 +13,841 0.34% 3,955,347
2009-06-04 2009-06-02 0.809 4,825,672 +163,369 0.34% 3,904,985
2009-06-03 2009-06-01 0.833 4,662,303 -88,234 0.33% 3,885,969
2009-06-02 2009-05-29 0.833 4,750,537 -17,301 0.34% 3,959,510
2009-06-01 2009-05-27 0.842 4,767,838 +12,357 0.34% 4,012,512
2009-05-29 2009-05-26 0.833 4,755,481 -110,725 0.34% 3,963,631
2009-05-27 2009-05-25 0.809 4,866,206 -88,975 0.35% 3,937,785
2009-05-26 2009-05-22 0.777 4,955,181 +37,073 0.35% 3,849,394
2009-05-25 2009-05-21 0.793 4,918,108 +148,293 0.35% 3,900,189
2009-05-22 2009-05-20 0.817 4,769,815 -189,074 0.34% 3,898,383
2009-05-21 2009-05-19 0.809 4,958,889 -180,422 0.35% 4,012,785
2009-05-20 2009-05-18 0.801 5,139,311 +233,808 0.37% 4,117,197
2009-05-14 2009-05-12 0.647 4,905,503 +12,357 0.35% 3,175,668
2009-05-13 2009-05-11 0.664 4,893,146 -118,634 0.35% 3,246,860
2009-05-12 2009-05-08 0.639 5,011,780 -24,715 0.36% 3,203,913
2009-05-11 2009-05-07 0.607 5,036,495 +49,431 0.36% 3,056,689
2009-05-08 2009-05-06 0.615 4,987,064 +61,788 0.36% 3,067,045
2009-05-07 2009-05-05 0.591 4,925,276 +160,651 0.35% 2,909,477
2009-05-05 2009-04-30 0.534 4,764,625 -45,724 0.34% 2,544,686
2009-05-04 2009-04-29 0.526 4,810,349 -24,715 0.34% 2,530,180
2009-04-30 2009-04-28 0.510 4,835,064 +61,076 0.34% 2,464,929
2009-04-29 2009-04-27 0.534 4,773,988 -43,905 0.34% 2,549,687
2009-04-28 2009-04-24 0.566 4,817,893 -7,662 0.34% 2,729,083
2009-04-27 2009-04-23 0.566 4,825,555 +9,887 0.34% 2,733,423
2009-04-24 2009-04-22 0.550 4,815,668 -224,911 0.34% 2,649,885
2009-04-21 2009-04-17 0.575 5,040,579 -74,146 0.36% 2,896,012
2009-04-20 2009-04-16 0.566 5,114,725 -185,366 0.36% 2,897,223
2009-04-17 2009-04-15 0.583 5,300,091 +49,431 0.38% 3,088,001
2009-04-16 2009-04-14 0.558 5,250,660 -35,515 0.37% 2,931,734
2009-04-15 2009-04-09 0.542 5,286,175 -12,358 0.38% 2,866,011
2009-04-14 2009-04-08 0.526 5,298,533 +74,147 0.38% 2,786,959
2009-04-09 2009-04-07 0.534 5,224,386 +86,504 0.37% 2,790,235
2009-04-08 2009-04-06 0.518 5,137,882 +123,577 0.37% 2,660,882
2009-04-07 2009-04-03 0.502 5,014,305 +247,154 0.36% 2,515,730
2009-03-31 2009-03-27 0.518 4,767,151 -12,357 0.34% 2,468,883
2009-03-30 2009-03-26 0.494 4,779,508 +6,179 0.34% 2,359,253
2009-03-25 2009-03-23 0.494 4,773,329 -36,085 0.34% 2,356,203
2009-03-24 2009-03-20 0.469 4,809,414 -3,460 0.34% 2,257,261
2009-03-23 2009-03-19 0.469 4,812,874 +16,022 0.34% 2,258,885
2009-03-20 2009-03-18 0.477 4,796,852 +5,190 0.34% 2,290,181
2009-03-18 2009-03-16 0.461 4,791,662 -18,537 0.34% 2,210,154
2009-03-17 2009-03-13 0.477 4,810,199 +14,829 0.34% 2,296,554
2009-03-13 2009-03-11 0.461 4,795,370 +3,213 0.34% 2,211,865
2009-03-11 2009-03-09 0.469 4,792,157 +7,415 0.34% 2,249,161
2009-03-10 2009-03-06 0.494 4,784,742 +14,829 0.34% 2,361,837
2009-03-09 2009-03-05 0.486 4,769,913 +67,968 0.34% 2,315,918
2009-03-06 2009-03-04 0.510 4,701,945 -37,073 0.33% 2,397,064
2009-03-04 2009-03-02 0.494 4,739,018 -32,872 0.34% 2,339,267
2009-03-03 2009-02-27 0.510 4,771,890 +69,945 0.34% 2,432,722
2009-03-02 2009-02-26 0.566 4,701,945 -148,293 0.33% 2,663,405
2009-02-26 2009-02-24 0.494 4,850,238 -37,073 0.35% 2,394,167
2009-02-24 2009-02-20 0.502 4,887,311 +54,374 0.35% 2,452,016
2009-02-23 2009-02-19 0.526 4,832,937 +20,020 0.34% 2,542,061
2009-02-20 2009-02-18 0.510 4,812,917 +118,634 0.34% 2,453,638
2009-02-18 2009-02-16 0.534 4,694,283 +37,073 0.33% 2,507,118
2009-02-17 2009-02-13 0.534 4,657,210 -30,894 0.33% 2,487,318
2009-02-16 2009-02-12 0.534 4,688,104 -16,066 0.33% 2,503,818
2009-02-13 2009-02-11 0.566 4,704,170 +9,887 0.33% 2,664,665
2009-02-12 2009-02-10 0.534 4,694,283 -39,777 0.33% 2,507,118
2009-02-11 2009-02-09 0.526 4,734,060 -18,536 0.34% 2,490,053
2009-02-09 2009-02-05 0.526 4,752,596 +5,437 0.34% 2,499,803
2009-02-06 2009-02-04 0.518 4,747,159 +63,455 0.34% 2,458,529
2009-02-04 2009-02-02 0.510 4,683,704 +51,903 0.34% 2,387,765
2009-02-03 2009-01-30 0.526 4,631,801 -37,321 0.33% 2,436,267
2009-02-02 2009-01-29 0.534 4,669,122 -31,635 0.34% 2,493,680
2009-01-29 2009-01-22 0.510 4,700,757 +24,468 0.34% 2,396,458
2009-01-23 2009-01-21 0.502 4,676,289 +54,374 0.34% 2,346,144
2009-01-21 2009-01-19 0.526 4,621,915 -11,863 0.33% 2,431,067
2009-01-20 2009-01-16 0.526 4,633,778 +24,715 0.33% 2,437,306
2009-01-19 2009-01-15 0.575 4,609,063 +70,972 0.33% 2,648,089
2009-01-16 2009-01-14 0.639 4,538,091 -36,865 0.33% 2,901,094
2009-01-14 2009-01-12 0.494 4,574,956 +6,179 0.33% 2,258,283
2009-01-13 2009-01-09 0.519 4,568,777 +6,179 0.33% 2,370,197
2009-01-12 2009-01-08 0.511 4,562,598 -38,311 0.33% 2,330,577
2009-01-09 2009-01-07 0.535 4,600,909 +10,024 0.33% 2,460,309
2008-12-19 2008-12-17 0.423 4,590,885 +125,293 0.33% 1,941,974
2008-12-16 2008-12-12 0.407 4,465,592 -8,528 0.32% 1,817,692
2008-12-15 2008-12-11 0.439 4,474,120 -7,518 0.32% 1,964,000
2008-12-08 2008-12-04 0.375 4,481,638 +8,269 0.32% 1,681,148
2008-12-03 2008-12-01 0.391 4,473,369 -50,368 0.32% 1,749,452
2008-12-01 2008-11-27 0.391 4,523,737 +251 0.32% 1,769,150
2008-11-20 2008-11-18 0.383 4,523,486 -13,782 0.32% 1,732,949
2008-11-19 2008-11-17 0.415 4,537,268 +10,023 0.32% 1,883,081
2008-11-17 2008-11-13 0.391 4,527,245 +20,047 0.32% 1,770,522
2008-10-29 2008-10-27 0.271 4,507,198 +7,518 0.33% 1,223,085
2008-10-27 2008-10-23 0.351 4,499,680 +6,515 0.33% 1,580,176
2008-10-24 2008-10-22 0.367 4,493,165 -13 0.33% 1,649,610
2008-10-23 2008-10-21 0.391 4,493,178 +13 0.33% 1,757,199
2008-10-22 2008-10-20 0.407 4,493,165 -73,923 0.33% 1,828,916
2008-10-20 2008-10-16 0.423 4,567,088 +3,759 0.33% 1,931,908
2008-10-17 2008-10-15 0.463 4,563,329 -12,530 0.33% 2,112,423
2008-10-16 2008-10-14 0.455 4,575,859 +5,012 0.33% 2,081,703
2008-10-15 2008-10-13 0.439 4,570,847 -72,921 0.33% 2,006,460
2008-10-14 2008-10-10 0.439 4,643,768 -54,377 0.34% 2,038,470
2008-10-13 2008-10-09 0.503 4,698,145 -12,793 0.34% 2,362,317
2008-10-06 2008-10-02 0.583 4,710,938 -87,706 0.34% 2,744,741
2008-10-03 2008-09-30 0.559 4,798,644 +123,943 0.35% 2,680,944
2008-09-22 2008-09-18 0.551 4,674,701 -21,300 0.34% 2,574,389
2008-09-19 2008-09-17 0.591 4,696,001 +43,101 0.34% 2,773,519
2008-09-18 2008-09-16 0.615 4,652,900 -48,864 0.34% 2,859,471
2008-09-17 2008-09-12 0.710 4,701,764 -125,294 0.35% 3,339,812
2008-09-16 2008-09-11 0.726 4,827,058 +37,588 0.35% 3,505,864
2008-09-09 2008-09-05 0.734 4,789,470 -37,588 0.35% 3,516,790
2008-09-04 2008-09-02 0.758 4,827,058 +2,506 0.35% 3,659,968
2008-09-03 2008-09-01 0.766 4,824,552 +9,522 0.35% 3,696,574
2008-09-01 2008-08-28 0.766 4,815,030 +3,759 0.35% 3,689,278
2008-08-26 2008-08-21 0.750 4,811,271 +62,647 0.35% 3,609,598
2008-08-25 2008-08-20 0.782 4,748,624 +51,621 0.35% 3,714,198
2008-08-20 2008-08-18 0.782 4,697,003 -86,091 0.34% 3,671,503
2008-08-18 2008-08-14 0.805 4,783,094 +767 0.34% 3,850,962
2008-08-15 2008-08-13 0.813 4,782,327 +23,540 0.34% 3,887,726
2008-08-14 2008-08-12 0.891 4,758,787 -3,582 0.34% 4,240,569
2008-08-13 2008-08-11 0.915 4,762,369 -2,815 0.34% 4,355,439
2008-08-11 2008-08-07 0.946 4,765,184 +2,559 0.34% 4,507,006
2008-08-04 2008-07-31 1.001 4,762,625 -48,614 0.34% 4,765,181
2008-07-31 2008-07-29 0.993 4,811,239 +38,379 0.35% 4,776,213
2008-07-22 2008-07-18 1.008 4,772,860 +2,559 0.34% 4,812,730
2008-07-18 2008-07-16 1.008 4,770,301 -25,331 0.34% 4,810,149
2008-07-17 2008-07-15 1.032 4,795,632 -62,686 0.34% 4,948,150
2008-07-16 2008-07-14 1.071 4,858,318 +79,317 0.35% 5,202,709
2008-07-10 2008-07-08 0.985 4,779,001 +12,794 0.34% 4,706,854
2008-06-30 2008-06-26 1.016 4,766,207 +1,279 0.34% 4,843,277
2008-06-26 2008-06-24 1.024 4,764,928 +30,703 0.34% 4,879,223
2008-06-17 2008-06-13 1.087 4,734,225 +10,235 0.34% 5,143,832
2008-06-16 2008-06-12 1.094 4,723,990 +25,586 0.34% 5,169,637
2008-06-13 2008-06-11 1.110 4,698,404 +63,966 0.34% 5,215,090
2008-06-12 2008-06-10 1.133 4,634,438 +25,586 0.33% 5,252,767
2008-06-11 2008-06-06 1.165 4,608,852 +12,793 0.33% 5,367,871
2008-06-10 2008-06-05 1.157 4,596,059 -12,025 0.33% 5,317,045
2008-06-04 2008-06-02 1.133 4,608,084 -12,793 0.33% 5,222,897
2008-06-02 2008-05-29 1.141 4,620,877 -17,911 0.33% 5,273,517
2008-05-28 2008-05-26 1.094 4,638,788 +117,185 0.33% 5,076,398
2008-05-27 2008-05-23 1.118 4,521,603 -28,656 0.32% 5,054,190
2008-05-26 2008-05-22 1.118 4,550,259 +5,885 0.33% 5,086,221
2008-05-23 2008-05-21 1.141 4,544,374 -12,930 0.33% 5,186,209
2008-05-21 2008-05-19 1.157 4,557,304 -36,588 0.33% 5,272,211
2008-05-20 2008-05-16 1.157 4,593,892 +19,189 0.33% 5,314,539
2008-05-14 2008-05-09 1.180 4,574,703 -1,279 0.33% 5,399,617
2008-05-08 2008-05-06 1.227 4,575,982 -38,379 0.33% 5,615,740
2008-05-06 2008-05-02 1.204 4,614,361 +153,517 0.33% 5,554,633
2008-05-05 2008-04-30 1.180 4,460,844 +12,793 0.32% 5,265,226
2008-04-29 2008-04-25 1.149 4,448,051 -63,965 0.32% 5,111,050
2008-04-28 2008-04-24 1.126 4,512,016 +9,467 0.32% 5,078,742
2008-04-25 2008-04-23 1.118 4,502,549 +15,607 0.32% 5,032,891
2008-04-24 2008-04-22 1.079 4,486,942 +3,838 0.32% 4,840,081
2008-04-22 2008-04-18 1.079 4,483,104 +19,446 0.32% 4,835,941
2008-04-15 2008-04-11 1.141 4,463,658 +44,008 0.32% 5,094,093
2008-04-10 2008-04-08 1.180 4,419,650 +11,514 0.32% 5,216,604
2008-04-09 2008-04-07 1.204 4,408,136 -25,586 0.32% 5,306,385
2008-04-08 2008-04-03 1.212 4,433,722 +6,908 0.32% 5,371,842
2008-04-07 2008-04-02 1.204 4,426,814 +185,756 0.32% 5,328,869
2008-04-03 2008-04-01 1.173 4,241,058 -49,893 0.30% 4,972,657
2008-04-01 2008-03-28 1.188 4,290,951 -12,793 0.31% 5,098,239
2008-03-28 2008-03-26 1.126 4,303,744 -16,631 0.31% 4,844,311
2008-03-26 2008-03-20 1.055 4,320,375 +74,456 0.31% 4,559,091
2008-03-25 2008-03-19 1.102 4,245,919 +32,750 0.31% 4,679,655
2008-03-20 2008-03-18 1.094 4,213,169 -4,605 0.30% 4,610,627
2008-03-19 2008-03-17 1.133 4,217,774 -5,117 0.30% 4,780,512
2008-03-18 2008-03-14 1.251 4,222,891 +63,965 0.30% 5,281,447
2008-03-17 2008-03-13 1.305 4,158,926 +20,469 0.30% 5,429,011
2008-03-14 2008-03-12 1.337 4,138,457 +12,793 0.30% 5,531,687
2008-03-13 2008-03-11 1.360 4,125,664 +78,038 0.30% 5,611,335
2008-03-11 2008-03-07 1.407 4,047,626 -106,183 0.29% 5,695,029
2008-03-10 2008-03-06 1.438 4,153,809 +441,444 0.30% 5,974,305
2008-03-05 2008-03-03 1.446 3,712,365 +38,379 0.40% 5,368,407
2008-03-04 2008-02-29 1.493 3,673,986 -301,918 0.40% 5,485,218
2008-03-03 2008-02-28 1.540 3,975,904 -12,793 0.43% 6,122,449
2008-02-29 2008-02-27 1.548 3,988,697 -22,516 0.43% 6,173,327
2008-02-28 2008-02-26 1.485 4,011,213 +391,470 0.43% 5,957,340
2008-02-27 2008-02-25 1.446 3,619,743 -8,060 0.39% 5,234,468
2008-02-25 2008-02-21 1.438 3,627,803 +12,793 0.39% 5,217,766
2008-02-22 2008-02-20 1.446 3,615,010 +27,122 0.39% 5,227,623
2008-02-21 2008-02-19 1.485 3,587,888 +63,965 0.39% 5,328,630
2008-02-20 2008-02-18 1.438 3,523,923 +24,052 0.38% 5,068,358
2008-02-18 2008-02-14 1.415 3,499,871 -20,214 0.38% 4,951,693
2008-02-15 2008-02-13 1.399 3,520,085 -18,166 0.38% 4,925,261
2008-02-14 2008-02-12 1.399 3,538,251 +12,793 0.38% 4,950,679
2008-02-13 2008-02-11 1.391 3,525,458 +51,173 0.38% 4,905,221
2008-02-12 2008-02-06 1.384 3,474,285 +153,517 0.37% 4,806,863
2008-02-11 2008-02-04 1.384 3,320,768 +512 0.36% 4,594,464
2008-02-05 2008-02-01 1.399 3,320,256 +6,397 0.36% 4,645,663
2008-02-04 2008-01-31 1.407 3,313,859 -12,793 0.36% 4,662,615
2008-02-01 2008-01-30 1.430 3,326,652 -70,363 0.36% 4,758,625
2008-01-31 2008-01-29 1.446 3,397,015 -38,379 0.37% 4,912,383
2008-01-29 2008-01-25 1.493 3,435,394 -51,173 0.37% 5,129,003
2008-01-25 2008-01-23 1.516 3,486,567 -8,955 0.38% 5,287,164
2008-01-24 2008-01-22 1.477 3,495,522 -40,426 0.38% 5,164,127
2008-01-23 2008-01-21 1.626 3,535,948 -6,397 0.38% 5,748,999
2008-01-22 2008-01-18 1.642 3,542,345 -55,266 0.38% 5,814,779
2008-01-21 2008-01-17 1.657 3,597,611 +6,397 0.39% 5,961,741
2008-01-18 2008-01-16 1.704 3,591,214 -5,374 0.39% 6,119,569
2008-01-17 2008-01-15 1.743 3,596,588 -49,637 0.39% 6,269,294
2008-01-16 2008-01-14 1.727 3,646,225 -1,279 0.39% 6,298,814
2008-01-15 2008-01-11 1.712 3,647,504 +50,149 0.39% 6,244,001
2008-01-14 2008-01-10 1.806 3,597,355 -45,032 0.39% 6,495,586
2008-01-10 2008-01-08 2.161 3,642,387 -46,106 0.39% 7,872,348
2008-01-09 2008-01-07 2.161 3,688,493 -12,955 0.39% 7,971,998
2008-01-08 2008-01-04 2.123 3,701,448 +30,315 0.39% 7,857,140
2008-01-07 2008-01-03 2.084 3,671,133 +12,955 0.39% 7,651,103
2008-01-04 2008-01-02 2.161 3,658,178 -39,125 0.39% 7,906,477
2008-01-03 2007-12-31 2.161 3,697,303 -518 0.39% 7,991,039
2008-01-02 2007-12-27 2.123 3,697,821 -33,683 0.39% 7,849,441
2007-12-27 2007-12-20 1.968 3,731,504 -25,910 0.40% 7,344,873
2007-12-21 2007-12-19 1.968 3,757,414 +12,955 0.40% 7,395,872
2007-12-20 2007-12-18 1.922 3,744,459 +15,028 0.40% 7,196,952
2007-12-19 2007-12-17 1.968 3,729,431 +25,910 0.40% 7,340,792
2007-12-17 2007-12-13 2.084 3,703,521 +12,955 0.39% 7,718,604
2007-12-14 2007-12-12 2.084 3,690,566 +12,955 0.39% 7,691,604
2007-12-13 2007-12-11 2.161 3,677,611 -15,546 0.39% 7,948,478
2007-12-12 2007-12-10 2.123 3,693,157 -51,820 0.39% 7,839,541
2007-12-11 2007-12-07 2.161 3,744,977 +12,955 0.40% 8,094,077
2007-12-06 2007-12-04 2.161 3,732,022 -12,955 0.40% 8,066,078
2007-12-05 2007-12-03 2.200 3,744,977 -6,478 0.40% 8,238,615
2007-12-03 2007-11-29 2.200 3,751,455 +19,433 0.40% 8,252,866
2007-11-30 2007-11-28 2.200 3,732,022 -12,955 0.40% 8,210,115
2007-11-29 2007-11-27 2.161 3,744,977 -6,478 0.40% 8,094,077
2007-11-28 2007-11-26 2.161 3,751,455 -12,955 0.40% 8,108,078
2007-11-27 2007-11-23 2.161 3,764,410 -5,182 0.40% 8,136,078
2007-11-26 2007-11-22 2.123 3,769,592 -28,501 0.40% 8,001,791
2007-11-23 2007-11-21 2.161 3,798,093 +2,332 0.40% 8,208,878
2007-11-22 2007-11-20 2.161 3,795,761 +27,206 0.40% 8,203,838
2007-11-20 2007-11-16 2.200 3,768,555 +8,809 0.40% 8,290,484
2007-11-16 2007-11-14 2.277 3,759,746 -189,879 0.40% 8,561,319
2007-11-15 2007-11-13 2.239 3,949,625 +315,068 0.42% 8,841,257
2007-11-14 2007-11-12 2.316 3,634,557 +13,473 0.39% 8,416,527
2007-11-13 2007-11-09 2.354 3,621,084 +5,182 0.39% 8,525,083
2007-11-12 2007-11-08 2.354 3,615,902 +23,319 0.39% 8,512,883
2007-11-09 2007-11-07 2.393 3,592,583 -441,768 0.38% 8,596,639
2007-11-08 2007-11-06 2.277 4,034,351 +28,760 0.43% 9,186,622
2007-11-07 2007-11-05 2.239 4,005,591 +57,003 0.43% 8,966,538
2007-11-06 2007-11-02 2.277 3,948,588 -102,086 0.42% 8,991,331
2007-11-05 2007-11-01 2.316 4,050,674 -156,238 0.43% 9,380,127
2007-11-02 2007-10-31 2.316 4,206,912 +84,208 0.45% 9,741,927
2007-11-01 2007-10-30 2.316 4,122,704 -37,991 0.44% 9,546,927
2007-10-31 2007-10-29 2.354 4,160,695 +130,328 0.44% 9,795,484
2007-10-30 2007-10-26 2.354 4,030,367 -420,353 0.43% 9,488,654
2007-10-29 2007-10-25 2.277 4,450,720 +388,652 0.48% 10,134,736
2007-10-26 2007-10-24 2.200 4,062,068 +36,792 0.44% 8,936,186
2007-10-23 2007-10-18 2.239 4,025,276 -6,477 0.43% 9,010,603
2007-10-22 2007-10-17 2.277 4,031,753 -91,463 0.43% 9,180,706
2007-10-18 2007-10-16 2.277 4,123,216 +149,916 0.44% 9,388,977
2007-10-17 2007-10-15 2.239 3,973,300 -26,169 0.43% 8,894,254
2007-10-16 2007-10-12 2.200 3,999,469 +34,460 0.43% 8,798,474
2007-10-15 2007-10-11 2.239 3,965,009 -154,165 0.43% 8,875,694
2007-10-12 2007-10-10 2.200 4,119,174 -19,692 0.44% 9,061,814
2007-10-10 2007-10-08 2.161 4,138,866 -77,730 0.44% 8,945,396
2007-10-09 2007-10-05 2.123 4,216,596 -6,478 0.45% 8,950,656
2007-10-08 2007-10-04 2.161 4,223,074 -6,477 0.45% 9,127,396
2007-10-05 2007-10-03 2.161 4,229,551 +12,955 0.45% 9,141,395
2007-10-03 2007-09-28 2.200 4,216,596 +25,910 0.45% 9,276,134
2007-10-02 2007-09-27 2.239 4,190,686 -40,990 0.45% 9,380,874
2007-09-28 2007-09-25 2.239 4,231,676 -47,415 0.45% 9,472,630
2007-09-27 2007-09-24 2.200 4,279,091 -93,277 0.46% 9,413,618
2007-09-25 2007-09-21 2.161 4,372,368 -7,773 0.47% 9,450,067
2007-09-24 2007-09-20 2.161 4,380,141 +31,092 0.47% 9,466,867
2007-09-21 2007-09-19 2.200 4,349,049 -38,865 0.47% 9,567,519
2007-09-20 2007-09-18 2.161 4,387,914 -7,773 0.47% 9,483,667
2007-09-19 2007-09-17 2.161 4,395,687 -64,775 0.47% 9,500,467
2007-09-18 2007-09-14 2.200 4,460,462 -1,296 0.48% 9,812,618
2007-09-17 2007-09-13 2.239 4,461,758 -35,238 0.48% 9,987,670
2007-09-14 2007-09-12 2.239 4,496,996 -121,518 0.48% 10,066,550
2007-09-13 2007-09-11 2.084 4,618,514 -64,776 0.50% 9,625,564
2007-09-12 2007-09-10 2.084 4,683,290 -13,732 0.50% 9,760,566
2007-09-11 2007-09-07 2.046 4,697,022 +14,251 0.50% 9,607,904
2007-09-10 2007-09-06 2.007 4,682,771 +59,593 0.50% 9,398,022
2007-09-07 2007-09-05 2.007 4,623,178 +51,820 0.50% 9,278,422
2007-09-06 2007-09-04 1.968 4,571,358 +8,032 0.49% 8,997,992
2007-09-05 2007-09-03 2.046 4,563,326 -69,957 0.49% 9,334,424
2007-09-03 2007-08-30 2.046 4,633,283 -141,469 0.50% 9,477,524
2007-08-31 2007-08-29 2.046 4,774,752 -35,238 0.51% 9,766,903
2007-08-30 2007-08-28 2.084 4,809,990 -25,910 0.52% 10,024,624
2007-08-29 2007-08-27 2.161 4,835,900 +29,796 0.52% 10,451,906
2007-08-28 2007-08-24 2.211 4,806,104 -73,585 0.52% 10,628,646
2007-08-27 2007-08-23 2.059 4,879,689 -51,744 0.52% 10,047,146
2007-08-24 2007-08-22 1.983 4,931,433 -96,776 0.52% 9,777,623
2007-08-23 2007-08-21 1.906 5,028,209 -5,508 0.53% 9,586,060
2007-08-22 2007-08-20 1.945 5,033,717 -2,622 0.53% 9,788,492
2007-08-21 2007-08-17 1.830 5,036,339 -67,665 0.53% 9,217,497
2007-08-20 2007-08-16 1.945 5,104,004 -9,704 0.54% 9,925,171
2007-08-17 2007-08-15 2.097 5,113,708 -103,595 0.54% 10,723,966
2007-08-16 2007-08-14 2.173 5,217,303 +78,680 0.55% 11,339,077
2007-08-15 2007-08-13 2.173 5,138,623 +26,226 0.55% 11,168,077
2007-08-14 2007-08-10 2.097 5,112,397 +29,112 0.54% 10,721,216
2007-08-10 2007-08-08 2.135 5,083,285 -110,152 0.54% 10,853,987
2007-08-09 2007-08-07 2.097 5,193,437 -205,355 0.55% 10,891,166
2007-08-08 2007-08-06 2.173 5,398,792 +15,736 0.57% 11,733,518
2007-08-07 2007-08-03 2.288 5,383,056 +53,765 0.57% 12,315,072
2007-08-06 2007-08-02 2.211 5,329,291 -183,325 0.57% 11,785,669
2007-08-03 2007-08-01 2.402 5,512,616 +330,456 0.59% 13,242,046
2007-08-02 2007-07-31 2.402 5,182,160 -74,746 0.55% 12,448,246
2007-08-01 2007-07-30 2.402 5,256,906 -61,632 0.56% 12,627,796
2007-07-31 2007-07-27 2.326 5,318,538 -53,503 0.56% 12,370,262
2007-07-30 2007-07-26 2.440 5,372,041 -22,030 0.57% 13,109,197
2007-07-27 2007-07-25 2.478 5,394,071 -88,909 0.57% 13,368,627
2007-07-26 2007-07-24 2.440 5,482,980 -96,514 0.58% 13,379,918
2007-07-25 2007-07-23 2.402 5,579,494 +9,179 0.59% 13,402,696
2007-07-24 2007-07-20 2.440 5,570,315 -217,681 0.59% 13,593,038
2007-07-23 2007-07-19 2.440 5,787,996 +53,240 0.61% 14,124,237
2007-07-20 2007-07-18 2.364 5,734,756 +88,909 0.61% 13,556,995
2007-07-19 2007-07-17 2.288 5,645,847 +99,661 0.60% 12,916,271
2007-07-18 2007-07-16 2.364 5,546,186 +24,915 0.59% 13,111,214
2007-07-17 2007-07-13 2.364 5,521,271 +9,442 0.59% 13,052,315
2007-07-16 2007-07-12 2.326 5,511,829 +87,859 0.58% 12,819,833
2007-07-13 2007-07-11 2.326 5,423,970 +66,878 0.58% 12,615,484
2007-07-12 2007-07-10 2.364 5,357,092 -143,722 0.57% 12,664,195
2007-07-11 2007-07-09 2.364 5,500,814 -39,864 0.58% 13,003,955
2007-07-10 2007-07-06 2.250 5,540,678 +11,426 0.59% 12,464,410
2007-07-09 2007-07-05 2.211 5,529,252 -19,294 0.59% 12,227,880
2007-07-05 2007-07-03 2.211 5,548,546 -115,398 0.59% 12,270,549
2007-07-04 2007-06-29 2.135 5,663,944 +100,973 0.60% 12,093,828
2007-07-03 2007-06-28 2.211 5,562,971 -109,103 0.59% 12,302,450
2007-06-29 2007-06-27 2.173 5,672,074 -133,231 0.61% 12,327,458
2007-06-28 2007-06-26 2.211 5,805,305 +61,894 0.62% 12,838,369
2007-06-27 2007-06-25 2.250 5,743,411 +8,743 0.61% 12,920,482
2007-06-26 2007-06-22 2.326 5,734,668 0.61% 13,338,129

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top