History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.315 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.315 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.310 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.325 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.315 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.325 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.305 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.315 0 +0
2025-05-20 2025-05-16 0.305 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.315 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.330 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.325 0 +0
2025-03-26 2025-03-24 0.330 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.355 0 +0
2025-03-21 2025-03-19 0.355 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.320 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.350 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.375 0 +0
2025-02-04 2025-01-28 0.375 0 +0
2025-02-03 2025-01-24 0.340 0 +0
2025-01-27 2025-01-23 0.340 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.335 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.385 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.370 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.350 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.385 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.350 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.390 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.440 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.425 0 +0
2024-10-23 2024-10-21 0.425 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.460 0 +0
2024-10-18 2024-10-16 0.460 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.475 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.480 0 +0
2024-10-07 2024-10-03 0.465 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.460 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.375 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.375 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.385 0 +0
2024-09-10 2024-09-05 0.385 0 +0
2024-09-09 2024-09-04 0.385 0 +0
2024-09-05 2024-09-03 0.375 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.375 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.365 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.385 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.435 0 +0
2024-06-27 2024-06-25 0.445 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.470 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.500 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.530 0 +0
2024-06-13 2024-06-11 0.530 0 +0
2024-06-12 2024-06-07 0.540 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.495 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.440 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.410 0 +0
2024-05-28 2024-05-24 0.410 0 +0
2024-05-27 2024-05-23 0.410 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.400 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.390 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.395 0 +0
2024-05-07 2024-05-03 0.375 0 +0
2024-05-06 2024-05-02 0.365 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.410 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.375 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.375 0 +0
2024-04-17 2024-04-15 0.415 0 +0
2024-04-16 2024-04-12 0.405 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.380 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.415 0 +0
2024-04-09 2024-04-05 0.410 0 +0
2024-04-08 2024-04-03 0.390 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.415 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.410 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.400 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.410 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.410 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.410 0 +0
2024-02-19 2024-02-15 0.410 0 +0
2024-02-16 2024-02-14 0.395 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.415 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.430 0 +0
2024-01-30 2024-01-26 0.430 0 +0
2024-01-29 2024-01-25 0.430 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.395 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.410 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.410 0 +0
2024-01-18 2024-01-16 0.435 0 +0
2024-01-17 2024-01-15 0.445 0 +0
2024-01-16 2024-01-12 0.445 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.420 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.450 0 +0
2024-01-08 2024-01-04 0.440 0 +0
2024-01-05 2024-01-03 0.440 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.445 0 +0
2023-12-20 2023-12-18 0.445 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.445 0 +0
2023-12-15 2023-12-13 0.445 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.455 0 +0
2023-12-05 2023-12-01 0.455 0 +0
2023-12-04 2023-11-30 0.455 0 +0
2023-12-01 2023-11-29 0.455 0 +0
2023-11-30 2023-11-28 0.435 0 +0
2023-11-29 2023-11-27 0.470 0 +0
2023-11-28 2023-11-24 0.480 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.490 0 +0
2023-11-23 2023-11-21 0.490 0 +0
2023-11-22 2023-11-20 0.490 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.495 0 +0
2023-11-17 2023-11-15 0.465 0 +0
2023-11-16 2023-11-14 0.465 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.455 0 +0
2023-11-08 2023-11-06 0.465 0 +0
2023-11-07 2023-11-03 0.455 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.460 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.425 0 +0
2023-10-26 2023-10-24 0.445 0 +0
2023-10-25 2023-10-20 0.445 0 +0
2023-10-24 2023-10-19 0.435 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.445 0 +0
2023-10-18 2023-10-16 0.450 0 +0
2023-10-17 2023-10-13 0.430 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.455 0 +0
2023-10-11 2023-10-09 0.455 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.460 0 +0
2023-10-06 2023-10-04 0.450 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.475 0 +0
2023-09-26 2023-09-22 0.460 0 +0
2023-09-25 2023-09-21 0.440 0 +0
2023-09-22 2023-09-20 0.450 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.480 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.475 0 +0
2023-09-13 2023-09-11 0.470 0 +0
2023-09-12 2023-09-07 0.470 0 +0
2023-09-11 2023-09-06 0.480 0 +0
2023-09-07 2023-09-05 0.475 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.550 0 +0
2023-08-31 2023-08-29 0.530 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.540 0 +0
2023-08-28 2023-08-24 0.540 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.500 0 +0
2023-08-22 2023-08-18 0.530 0 +0
2023-08-21 2023-08-17 0.550 0 +0
2023-08-18 2023-08-16 0.550 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.570 0 +0
2023-08-15 2023-08-11 0.580 0 +0
2023-08-14 2023-08-10 0.580 0 +0
2023-08-11 2023-08-09 0.570 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.600 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.610 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.610 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.600 0 +0
2023-07-13 2023-07-11 0.570 0 +0
2023-07-12 2023-07-10 0.570 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.600 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.600 0 +0
2023-06-30 2023-06-28 0.600 0 +0
2023-06-29 2023-06-27 0.600 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.600 0 +0
2023-06-26 2023-06-21 0.600 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.600 0 +0
2023-06-20 2023-06-16 0.600 0 +0
2023-06-19 2023-06-15 0.590 0 +0
2023-06-16 2023-06-14 0.590 0 +0
2023-06-15 2023-06-13 0.600 0 +0
2023-06-14 2023-06-12 0.600 0 +0
2023-06-13 2023-06-09 0.600 0 +0
2023-06-12 2023-06-08 0.600 0 +0
2023-06-09 2023-06-07 0.600 0 +0
2023-06-08 2023-06-06 0.600 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.620 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.610 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.600 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.640 0 +0
2023-05-18 2023-05-16 0.630 0 +0
2023-05-17 2023-05-15 0.630 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.630 0 +0
2023-05-11 2023-05-09 0.630 0 +0
2023-05-10 2023-05-08 0.640 0 +0
2023-05-09 2023-05-05 0.620 0 +0
2023-05-08 2023-05-04 0.630 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.620 0 +0
2023-04-28 2023-04-26 0.640 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.610 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.630 0 +0
2023-04-20 2023-04-18 0.630 0 +0
2023-04-19 2023-04-17 0.630 0 +0
2023-04-18 2023-04-14 0.640 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.630 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.630 0 +0
2023-04-04 2023-03-31 0.640 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.640 0 +0
2023-03-29 2023-03-27 0.640 0 +0
2023-03-28 2023-03-24 0.640 0 +0
2023-03-27 2023-03-23 0.640 0 +0
2023-03-24 2023-03-22 0.640 0 +0
2023-03-23 2023-03-21 0.640 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.600 0 +0
2023-03-17 2023-03-15 0.660 0 +0
2023-03-16 2023-03-14 0.660 0 +0
2023-03-15 2023-03-13 0.660 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.640 0 +0
2023-03-10 2023-03-08 0.690 0 +0
2023-03-09 2023-03-07 0.690 0 +0
2023-03-08 2023-03-06 0.690 0 +0
2023-03-07 2023-03-03 0.670 0 +0
2023-03-06 2023-03-02 0.690 0 +0
2023-03-03 2023-03-01 0.690 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.700 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.700 0 +0
2023-02-20 2023-02-16 0.700 0 +0
2023-02-17 2023-02-15 0.670 0 +0
2023-02-16 2023-02-14 0.670 0 +0
2023-02-15 2023-02-13 0.670 0 +0
2023-02-14 2023-02-10 0.730 0 +0
2023-02-13 2023-02-09 0.720 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.730 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.720 0 +0
2023-01-31 2023-01-27 0.730 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.700 0 +0
2023-01-26 2023-01-19 0.690 0 +0
2023-01-20 2023-01-18 0.720 0 +0
2023-01-19 2023-01-17 0.700 0 +0
2023-01-18 2023-01-16 0.720 0 +0
2023-01-17 2023-01-13 0.710 0 +0
2023-01-16 2023-01-12 0.670 0 +0
2023-01-13 2023-01-11 0.670 0 +0
2023-01-12 2023-01-10 0.700 0 +0
2023-01-11 2023-01-09 0.700 0 +0
2023-01-10 2023-01-06 0.670 0 +0
2023-01-09 2023-01-05 0.680 0 +0
2023-01-06 2023-01-04 0.680 0 +0
2023-01-05 2023-01-03 0.680 0 +0
2023-01-04 2022-12-30 0.680 0 +0
2023-01-03 2022-12-29 0.680 0 +0
2022-12-30 2022-12-28 0.680 0 +0
2022-12-29 2022-12-23 0.680 0 +0
2022-12-28 2022-12-22 0.650 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.660 0 +0
2022-12-21 2022-12-19 0.640 0 +0
2022-12-20 2022-12-16 0.640 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.610 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.590 0 +0
2022-12-13 2022-12-09 0.590 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.580 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.550 0 +0
2022-12-05 2022-12-01 0.550 0 +0
2022-12-02 2022-11-30 0.570 0 +0
2022-12-01 2022-11-29 0.550 0 +0
2022-11-30 2022-11-28 0.550 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.475 0 +0
2022-11-23 2022-11-21 0.460 0 +0
2022-11-22 2022-11-18 0.495 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.470 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.455 0 +0
2022-11-14 2022-11-10 0.455 0 +0
2022-11-11 2022-11-09 0.460 0 +0
2022-11-10 2022-11-08 0.460 0 +0
2022-11-09 2022-11-07 0.420 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.390 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.380 0 +0
2022-11-01 2022-10-28 0.380 0 +0
2022-10-31 2022-10-27 0.425 0 +0
2022-10-28 2022-10-26 0.425 0 +0
2022-10-27 2022-10-25 0.390 0 +0
2022-10-26 2022-10-24 0.390 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.445 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.455 0 +0
2022-10-19 2022-10-17 0.455 0 +0
2022-10-18 2022-10-14 0.430 0 +0
2022-10-17 2022-10-13 0.430 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.420 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.430 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.440 0 +0
2022-09-30 2022-09-28 0.465 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.485 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.480 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.490 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.500 0 +0
2022-09-16 2022-09-14 0.495 0 +0
2022-09-15 2022-09-13 0.520 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.510 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.520 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.550 0 +0
2022-08-31 2022-08-29 0.550 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.510 0 +0
2022-08-25 2022-08-23 0.600 0 +0
2022-08-24 2022-08-22 0.610 0 +0
2022-08-23 2022-08-19 0.620 0 +0
2022-08-22 2022-08-18 0.630 0 +0
2022-08-19 2022-08-17 0.640 0 +0
2022-08-18 2022-08-16 0.640 0 +0
2022-08-17 2022-08-15 0.660 0 +0
2022-08-16 2022-08-12 0.670 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.620 0 +0
2022-08-08 2022-08-04 0.610 0 +0
2022-08-05 2022-08-03 0.670 0 +0
2022-08-04 2022-08-02 0.670 0 +0
2022-08-03 2022-08-01 0.670 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.670 0 +0
2022-07-28 2022-07-26 0.700 0 +0
2022-07-27 2022-07-25 0.700 0 +0
2022-07-26 2022-07-22 0.710 0 +0
2022-07-25 2022-07-21 0.700 0 +0
2022-07-22 2022-07-20 0.710 0 +0
2022-07-21 2022-07-19 0.710 0 +0
2022-07-20 2022-07-18 0.710 0 +0
2022-07-19 2022-07-15 0.710 0 +0
2022-07-18 2022-07-14 0.710 0 +0
2022-07-15 2022-07-13 0.720 0 +0
2022-07-14 2022-07-12 0.720 0 +0
2022-07-13 2022-07-11 0.690 0 +0
2022-07-12 2022-07-08 0.710 0 +0
2022-07-11 2022-07-07 0.710 0 +0
2022-07-08 2022-07-06 0.710 0 +0
2022-07-07 2022-07-05 0.710 0 +0
2022-07-06 2022-07-04 0.710 0 +0
2022-07-05 2022-06-30 0.740 0 +0
2022-07-04 2022-06-29 0.720 0 +0
2022-06-30 2022-06-28 0.730 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.720 0 +0
2022-06-24 2022-06-22 0.720 0 +0
2022-06-23 2022-06-21 0.750 0 +0
2022-06-22 2022-06-20 0.710 0 +0
2022-06-21 2022-06-17 0.760 0 +0
2022-06-20 2022-06-16 0.760 0 +0
2022-06-17 2022-06-15 0.750 0 +0
2022-06-16 2022-06-14 0.750 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.750 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.730 0 +0
2022-06-09 2022-06-07 0.760 0 +0
2022-06-08 2022-06-06 0.740 0 +0
2022-06-07 2022-06-02 0.720 0 +0
2022-06-06 2022-06-01 0.720 0 +0
2022-06-02 2022-05-31 0.720 0 +0
2022-06-01 2022-05-30 0.720 0 +0
2022-05-31 2022-05-27 0.710 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.700 0 +0
2022-05-26 2022-05-24 0.700 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.720 0 +0
2022-05-23 2022-05-19 0.710 0 +0
2022-05-20 2022-05-18 0.720 0 +0
2022-05-19 2022-05-17 0.740 0 +0
2022-05-18 2022-05-16 0.750 0 +0
2022-05-17 2022-05-13 0.740 0 +0
2022-05-16 2022-05-12 0.730 0 +0
2022-05-13 2022-05-11 0.720 0 +0
2022-05-12 2022-05-10 0.730 0 +0
2022-05-11 2022-05-06 0.730 0 +0
2022-05-10 2022-05-05 0.750 0 +0
2022-05-06 2022-05-04 0.730 0 +0
2022-05-05 2022-05-03 0.740 0 +0
2022-05-04 2022-04-29 0.740 0 +0
2022-05-03 2022-04-28 0.700 0 +0
2022-04-29 2022-04-27 0.700 0 +0
2022-04-28 2022-04-26 0.700 0 +0
2022-04-27 2022-04-25 0.700 0 +0
2022-04-26 2022-04-22 0.710 0 +0
2022-04-25 2022-04-21 0.710 0 +0
2022-04-22 2022-04-20 0.730 0 +0
2022-04-21 2022-04-19 0.740 0 +0
2022-04-20 2022-04-14 0.750 0 +0
2022-04-19 2022-04-13 0.750 0 +0
2022-04-14 2022-04-12 0.730 0 +0
2022-04-13 2022-04-11 0.730 0 +0
2022-04-12 2022-04-08 0.730 0 +0
2022-04-11 2022-04-07 0.730 0 +0
2022-04-08 2022-04-06 0.750 0 +0
2022-04-07 2022-04-04 0.760 0 +0
2022-04-06 2022-04-01 0.730 0 +0
2022-04-04 2022-03-31 0.720 0 +0
2022-04-01 2022-03-30 0.710 0 +0
2022-03-31 2022-03-29 0.740 0 +0
2022-03-30 2022-03-28 0.740 0 +0
2022-03-29 2022-03-25 0.740 0 +0
2022-03-28 2022-03-24 0.740 0 +0
2022-03-25 2022-03-23 0.720 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.710 0 +0
2022-03-22 2022-03-18 0.740 0 +0
2022-03-21 2022-03-17 0.740 0 +0
2022-03-18 2022-03-16 0.670 0 +0
2022-03-17 2022-03-15 0.620 0 +0
2022-03-16 2022-03-14 0.700 0 +0
2022-03-15 2022-03-11 0.740 0 +0
2022-03-14 2022-03-10 0.770 0 +0
2022-03-11 2022-03-09 0.770 0 +0
2022-03-10 2022-03-08 0.740 0 +0
2022-03-09 2022-03-07 0.810 0 +0
2022-03-08 2022-03-04 0.810 0 +0
2022-03-07 2022-03-03 0.820 0 +0
2022-03-04 2022-03-02 0.830 0 +0
2022-03-03 2022-03-01 0.830 0 +0
2022-03-02 2022-02-28 0.810 0 +0
2022-03-01 2022-02-25 0.830 0 +0
2022-02-28 2022-02-24 0.830 0 +0
2022-02-25 2022-02-23 0.870 0 +0
2022-02-24 2022-02-22 0.870 0 +0
2022-02-23 2022-02-21 0.870 0 +0
2022-02-22 2022-02-18 0.860 0 +0
2022-02-21 2022-02-17 0.850 0 +0
2022-02-18 2022-02-16 0.860 0 +0
2022-02-17 2022-02-15 0.860 0 +0
2022-02-16 2022-02-14 0.870 0 +0
2022-02-15 2022-02-11 0.860 0 +0
2022-02-14 2022-02-10 0.860 0 +0
2022-02-11 2022-02-09 0.880 0 +0
2022-02-10 2022-02-08 0.880 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.860 0 +0
2022-02-07 2022-01-31 0.870 0 +0
2022-02-04 2022-01-27 0.870 0 +0
2022-01-28 2022-01-26 0.880 0 +0
2022-01-27 2022-01-25 0.880 0 +0
2022-01-26 2022-01-24 0.850 0 +0
2022-01-25 2022-01-21 0.880 0 +0
2022-01-24 2022-01-20 0.880 0 +0
2022-01-21 2022-01-19 0.880 0 +0
2022-01-20 2022-01-18 0.860 0 +0
2022-01-19 2022-01-17 0.890 0 +0
2022-01-18 2022-01-14 0.870 0 +0
2022-01-17 2022-01-13 0.880 0 +0
2022-01-14 2022-01-12 0.870 0 +0
2022-01-13 2022-01-11 0.870 0 +0
2022-01-12 2022-01-10 0.880 0 +0
2022-01-11 2022-01-07 0.880 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.880 0 +0
2022-01-06 2022-01-04 0.870 0 +0
2022-01-05 2022-01-03 0.860 0 +0
2022-01-04 2021-12-31 0.850 0 +0
2022-01-03 2021-12-29 0.880 0 +0
2021-12-30 2021-12-28 0.900 0 +0
2021-12-29 2021-12-24 0.910 0 +0
2021-12-28 2021-12-22 0.880 0 +0
2021-12-23 2021-12-21 0.860 0 +0
2021-12-22 2021-12-20 0.890 0 +0
2021-12-21 2021-12-17 0.900 0 +0
2021-12-20 2021-12-16 0.900 0 +0
2021-12-17 2021-12-15 0.870 0 +0
2021-12-16 2021-12-14 0.880 0 +0
2021-12-15 2021-12-13 0.920 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.870 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.900 0 +0
2021-12-07 2021-12-03 0.920 0 +0
2021-12-06 2021-12-02 0.860 0 +0
2021-12-03 2021-12-01 0.850 0 +0
2021-12-02 2021-11-30 0.860 0 +0
2021-12-01 2021-11-29 0.850 0 +0
2021-11-30 2021-11-26 0.880 0 +0
2021-11-29 2021-11-25 0.900 0 +0
2021-11-26 2021-11-24 0.900 0 +0
2021-11-25 2021-11-23 0.900 0 +0
2021-11-24 2021-11-22 0.900 0 +0
2021-11-23 2021-11-19 0.920 0 +0
2021-11-22 2021-11-18 0.950 0 +0
2021-11-19 2021-11-17 0.880 0 +0
2021-11-18 2021-11-16 0.880 0 +0
2021-11-17 2021-11-15 0.900 0 +0
2021-11-16 2021-11-12 0.900 0 +0
2021-11-15 2021-11-11 0.900 0 +0
2021-11-12 2021-11-10 0.890 0 +0
2021-11-11 2021-11-09 0.890 0 +0
2021-11-10 2021-11-08 0.900 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.910 0 +0
2021-11-05 2021-11-03 0.910 0 +0
2021-11-04 2021-11-02 0.910 0 +0
2021-11-03 2021-11-01 0.920 0 +0
2021-11-02 2021-10-29 0.920 0 +0
2021-11-01 2021-10-28 0.870 0 +0
2021-10-29 2021-10-27 0.870 0 +0
2021-10-28 2021-10-26 0.880 0 +0
2021-10-27 2021-10-25 0.880 0 +0
2021-10-26 2021-10-22 0.900 0 +0
2021-10-25 2021-10-21 0.890 0 +0
2021-10-22 2021-10-20 0.890 0 +0
2021-10-21 2021-10-19 0.890 0 +0
2021-10-20 2021-10-18 0.900 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.890 0 +0
2021-10-15 2021-10-11 0.900 0 +0
2021-10-12 2021-10-08 0.900 0 +0
2021-10-11 2021-10-07 0.900 0 +0
2021-10-08 2021-10-06 0.870 0 +0
2021-10-07 2021-10-05 0.860 0 +0
2021-10-06 2021-10-04 0.830 0 +0
2021-10-05 2021-09-30 0.850 0 +0
2021-10-04 2021-09-29 0.860 0 +0
2021-09-30 2021-09-28 0.840 0 +0
2021-09-29 2021-09-27 0.820 0 +0
2021-09-28 2021-09-24 0.830 0 +0
2021-09-27 2021-09-23 0.850 0 +0
2021-09-24 2021-09-21 0.830 0 +0
2021-09-23 2021-09-20 0.810 0 +0
2021-09-21 2021-09-17 0.880 0 +0
2021-09-20 2021-09-16 0.860 0 +0
2021-09-17 2021-09-15 0.880 0 +0
2021-09-16 2021-09-14 0.900 0 +0
2021-09-15 2021-09-13 0.960 0 +0
2021-09-14 2021-09-10 0.970 0 +0
2021-09-13 2021-09-09 0.970 0 +0
2021-09-10 2021-09-08 0.980 0 +0
2021-09-09 2021-09-07 0.990 0 +0
2021-09-08 2021-09-06 0.990 0 +0
2021-09-07 2021-09-03 1.000 0 +0
2021-09-06 2021-09-02 1.010 0 +0
2021-09-03 2021-09-01 1.000 0 +0
2021-09-02 2021-08-31 1.030 0 +0
2021-09-01 2021-08-30 1.091 0 +0
2021-08-31 2021-08-27 1.081 0 +0
2021-08-30 2021-08-26 1.081 0 +0
2021-08-27 2021-08-25 1.081 0 +0
2021-08-26 2021-08-24 1.050 0 +0
2021-08-25 2021-08-23 1.070 0 +0
2021-08-24 2021-08-20 1.060 0 +0
2021-08-23 2021-08-19 1.081 0 +0
2021-08-20 2021-08-18 1.081 0 +0
2021-08-19 2021-08-17 1.060 0 +0
2021-08-18 2021-08-16 1.091 0 +0
2021-08-17 2021-08-13 1.060 0 +0
2021-08-16 2021-08-12 1.091 0 +0
2021-08-13 2021-08-11 1.101 0 +0
2021-08-12 2021-08-10 1.091 0 +0
2021-08-11 2021-08-09 1.091 0 +0
2021-08-10 2021-08-06 1.101 0 +0
2021-08-09 2021-08-05 1.091 0 +0
2021-08-06 2021-08-04 1.091 0 +0
2021-08-05 2021-08-03 1.091 0 +0
2021-08-04 2021-08-02 1.091 0 +0
2021-08-03 2021-07-30 1.081 0 +0
2021-08-02 2021-07-29 1.111 0 +0
2021-07-30 2021-07-28 1.091 0 +0
2021-07-29 2021-07-27 1.081 0 +0
2021-07-28 2021-07-26 1.132 0 +0
2021-07-27 2021-07-23 1.183 0 +0
2021-07-26 2021-07-22 1.163 0 +0
2021-07-23 2021-07-21 1.142 0 +0
2021-07-22 2021-07-20 1.173 0 +0
2021-07-21 2021-07-19 1.225 0 +0
2021-07-20 2021-07-16 1.245 0 +0
2021-07-19 2021-07-15 1.245 0 +0
2021-07-16 2021-07-14 1.245 0 +0
2021-07-15 2021-07-13 1.266 0 +0
2021-07-14 2021-07-12 1.245 0 +0
2021-07-13 2021-07-09 1.266 0 +0
2021-07-12 2021-07-08 1.266 0 +0
2021-07-09 2021-07-07 1.276 0 +0
2021-07-08 2021-07-06 1.307 0 +0
2021-07-07 2021-07-05 1.317 0 +0
2021-07-06 2021-07-02 1.338 0 +0
2021-07-05 2021-06-30 1.338 0 +0
2021-07-02 2021-06-29 1.338 0 +0
2021-06-30 2021-06-28 1.358 0 +0
2021-06-29 2021-06-25 1.338 0 +0
2021-06-28 2021-06-24 1.328 0 +0
2021-06-25 2021-06-23 1.317 0 +0
2021-06-24 2021-06-22 1.317 0 +0
2021-06-23 2021-06-21 1.328 0 +0
2021-06-22 2021-06-18 1.317 0 +0
2021-06-21 2021-06-17 1.317 0 +0
2021-06-18 2021-06-16 1.328 0 +0
2021-06-17 2021-06-15 1.317 0 +0
2021-06-16 2021-06-11 1.328 0 +0
2021-06-15 2021-06-10 1.328 0 +0
2021-06-11 2021-06-09 1.328 0 +0
2021-06-10 2021-06-08 1.328 0 +0
2021-06-09 2021-06-07 1.358 0 +0
2021-06-08 2021-06-04 1.348 0 +0
2021-06-07 2021-06-03 1.307 0 +0
2021-06-04 2021-06-02 1.317 0 +0
2021-06-03 2021-06-01 1.317 0 +0
2021-06-02 2021-05-31 1.328 0 +0
2021-06-01 2021-05-28 1.338 0 +0
2021-05-31 2021-05-27 1.338 0 +0
2021-05-28 2021-05-26 1.338 0 +0
2021-05-27 2021-05-25 1.317 0 +0
2021-05-26 2021-05-24 1.338 0 +0
2021-05-25 2021-05-21 1.297 0 +0
2021-05-24 2021-05-20 1.235 0 +0
2021-05-21 2021-05-18 1.235 0 +0
2021-05-20 2021-05-17 1.225 0 +0
2021-05-18 2021-05-14 1.214 0 +0
2021-05-17 2021-05-13 1.204 0 +0
2021-05-14 2021-05-12 1.235 0 +0
2021-05-13 2021-05-11 1.225 0 +0
2021-05-12 2021-05-10 1.225 0 +0
2021-05-11 2021-05-07 1.235 0 +0
2021-05-10 2021-05-06 1.266 0 +0
2021-05-07 2021-05-05 1.266 0 +0
2021-05-06 2021-05-04 1.276 0 +0
2021-05-05 2021-05-03 1.245 0 +0
2021-05-04 2021-04-30 1.276 0 +0
2021-05-03 2021-04-29 1.276 0 +0
2021-04-30 2021-04-28 1.286 0 +0
2021-04-29 2021-04-27 1.286 0 +0
2021-04-28 2021-04-26 1.286 0 +0
2021-04-27 2021-04-23 1.307 0 +0
2021-04-26 2021-04-22 1.307 0 +0
2021-04-23 2021-04-21 1.338 0 +0
2021-04-22 2021-04-20 1.348 0 +0
2021-04-21 2021-04-19 1.328 0 +0
2021-04-20 2021-04-16 1.256 0 +0
2021-04-19 2021-04-15 1.225 0 +0
2021-04-16 2021-04-14 1.225 0 +0
2021-04-15 2021-04-13 1.194 0 +0
2021-04-14 2021-04-12 1.183 0 +0
2021-04-13 2021-04-09 1.173 0 +0
2021-04-12 2021-04-08 1.173 0 +0
2021-04-09 2021-04-07 1.163 0 +0
2021-04-08 2021-04-01 1.122 0 +0
2021-04-07 2021-03-31 1.122 0 +0
2021-04-01 2021-03-30 1.142 0 +0
2021-03-31 2021-03-29 1.153 0 +0
2021-03-30 2021-03-26 1.039 0 +0
2021-03-29 2021-03-25 1.009 0 +0
2021-03-26 2021-03-24 1.019 0 +0
2021-03-25 2021-03-23 1.050 0 +0
2021-03-24 2021-03-22 1.060 0 +0
2021-03-23 2021-03-19 1.029 0 +0
2021-03-22 2021-03-18 1.060 0 +0
2021-03-19 2021-03-17 1.050 0 +0
2021-03-18 2021-03-16 1.050 0 +0
2021-03-17 2021-03-15 1.050 0 +0
2021-03-16 2021-03-12 1.050 0 +0
2021-03-15 2021-03-11 1.070 0 +0
2021-03-12 2021-03-10 1.039 0 +0
2021-03-11 2021-03-09 1.070 0 +0
2021-03-10 2021-03-08 1.050 0 +0
2021-03-09 2021-03-05 1.070 0 +0
2021-03-08 2021-03-04 1.070 0 +0
2021-03-05 2021-03-03 1.091 0 +0
2021-03-04 2021-03-02 1.091 0 +0
2021-03-03 2021-03-01 1.081 0 +0
2021-03-02 2021-02-26 1.070 0 +0
2021-03-01 2021-02-25 1.101 0 +0
2021-02-26 2021-02-24 1.060 0 +0
2021-02-25 2021-02-23 1.081 0 +0
2021-02-24 2021-02-22 1.070 0 +0
2021-02-23 2021-02-19 1.070 0 +0
2021-02-22 2021-02-18 1.070 0 +0
2021-02-19 2021-02-17 1.101 0 +0
2021-02-18 2021-02-16 1.060 0 +0
2021-02-17 2021-02-11 0.998 0 +0
2021-02-16 2021-02-09 0.988 0 +0
2021-02-10 2021-02-08 0.967 0 +0
2021-02-09 2021-02-05 0.957 0 +0
2021-02-08 2021-02-04 0.967 0 +0
2021-02-05 2021-02-03 0.967 0 +0
2021-02-04 2021-02-02 0.967 0 +0
2021-02-03 2021-02-01 0.967 0 +0
2021-02-02 2021-01-29 0.967 0 +0
2021-02-01 2021-01-28 0.978 0 +0
2021-01-29 2021-01-27 0.998 0 +0
2021-01-28 2021-01-26 0.988 0 +0
2021-01-27 2021-01-25 0.998 0 +0
2021-01-26 2021-01-22 0.998 0 +0
2021-01-25 2021-01-21 0.998 0 +0
2021-01-22 2021-01-20 1.009 0 +0
2021-01-21 2021-01-19 0.988 0 +0
2021-01-20 2021-01-18 0.988 0 +0
2021-01-19 2021-01-15 0.988 0 +0
2021-01-18 2021-01-14 0.967 0 +0
2021-01-15 2021-01-13 0.967 0 +0
2021-01-14 2021-01-12 0.978 0 +0
2021-01-13 2021-01-11 0.967 0 +0
2021-01-12 2021-01-08 0.967 0 +0
2021-01-11 2021-01-07 0.957 0 +0
2021-01-08 2021-01-06 0.957 0 +0
2021-01-07 2021-01-05 0.947 0 +0
2021-01-06 2021-01-04 0.937 0 +0
2021-01-05 2020-12-31 0.947 0 +0
2021-01-04 2020-12-29 0.947 0 +0
2020-12-30 2020-12-28 0.916 0 +0
2020-12-29 2020-12-24 0.916 0 +0
2020-12-28 2020-12-22 0.926 0 +0
2020-12-23 2020-12-21 0.926 0 +0
2020-12-22 2020-12-18 0.947 0 +0
2020-12-21 2020-12-17 0.916 0 +0
2020-12-18 2020-12-16 0.937 0 +0
2020-12-17 2020-12-15 0.926 0 +0
2020-12-16 2020-12-14 0.947 0 +0
2020-12-15 2020-12-11 0.947 0 +0
2020-12-14 2020-12-10 0.947 0 +0
2020-12-11 2020-12-09 0.957 0 +0
2020-12-10 2020-12-08 0.916 0 +0
2020-12-09 2020-12-07 0.947 0 +0
2020-12-08 2020-12-04 0.957 0 +0
2020-12-07 2020-12-03 0.978 0 +0
2020-12-04 2020-12-02 0.978 0 +0
2020-12-03 2020-12-01 0.947 0 +0
2020-12-02 2020-11-30 0.906 0 +0
2020-12-01 2020-11-27 0.895 0 +0
2020-11-30 2020-11-26 0.854 0 +0
2020-11-27 2020-11-25 0.864 0 +0
2020-11-26 2020-11-24 0.854 0 +0
2020-11-25 2020-11-23 0.864 0 +0
2020-11-24 2020-11-20 0.854 0 +0
2020-11-23 2020-11-19 0.875 0 +0
2020-11-20 2020-11-18 0.875 0 +0
2020-11-19 2020-11-17 0.864 0 +0
2020-11-18 2020-11-16 0.864 0 +0
2020-11-17 2020-11-13 0.864 0 +0
2020-11-16 2020-11-12 0.864 0 +0
2020-11-13 2020-11-11 0.885 0 +0
2020-11-12 2020-11-10 0.854 0 +0
2020-11-11 2020-11-09 0.844 0 +0
2020-11-10 2020-11-06 0.854 0 +0
2020-11-09 2020-11-05 0.823 0 +0
2020-11-06 2020-11-04 0.844 0 +0
2020-11-05 2020-11-03 0.854 0 +0
2020-11-04 2020-11-02 0.823 0 +0
2020-11-03 2020-10-30 0.823 0 +0
2020-11-02 2020-10-29 0.834 0 +0
2020-10-30 2020-10-28 0.854 0 +0
2020-10-29 2020-10-27 0.844 0 +0
2020-10-28 2020-10-23 0.844 0 +0
2020-10-27 2020-10-22 0.844 0 +0
2020-10-23 2020-10-21 0.834 0 +0
2020-10-22 2020-10-20 0.854 0 +0
2020-10-21 2020-10-19 0.854 0 +0
2020-10-20 2020-10-16 0.854 0 +0
2020-10-19 2020-10-15 0.854 0 +0
2020-10-16 2020-10-14 0.854 0 +0
2020-10-15 2020-10-12 0.864 0 +0
2020-10-14 2020-10-09 0.864 0 +0
2020-10-12 2020-10-08 0.885 0 +0
2020-10-09 2020-10-07 0.875 0 +0
2020-10-08 2020-10-06 0.864 0 +0
2020-10-07 2020-10-05 0.906 0 +0
2020-10-06 2020-09-30 0.864 0 +0
2020-10-05 2020-09-29 0.875 0 +0
2020-09-30 2020-09-28 0.854 0 +0
2020-09-29 2020-09-25 0.834 0 +0
2020-09-28 2020-09-24 0.854 0 +0
2020-09-25 2020-09-23 0.854 0 +0
2020-09-24 2020-09-22 0.885 0 +0
2020-09-23 2020-09-21 0.875 0 +0
2020-09-22 2020-09-18 0.885 0 +0
2020-09-21 2020-09-17 0.885 0 +0
2020-09-18 2020-09-16 0.906 0 +0
2020-09-17 2020-09-15 0.906 0 +0
2020-09-16 2020-09-14 0.885 0 +0
2020-09-15 2020-09-11 0.895 0 +0
2020-09-14 2020-09-10 0.885 0 +0
2020-09-11 2020-09-09 0.885 0 +0
2020-09-10 2020-09-08 0.895 0 +0
2020-09-09 2020-09-07 0.906 0 +0
2020-09-08 2020-09-04 0.926 0 +0
2020-09-07 2020-09-03 0.916 0 +0
2020-09-04 2020-09-02 0.916 0 +0
2020-09-03 2020-09-01 0.926 0 +0
2020-09-02 2020-08-31 0.926 0 +0
2020-09-01 2020-08-28 0.926 0 +0
2020-08-31 2020-08-27 0.906 0 +0
2020-08-28 2020-08-26 0.926 0 +0
2020-08-27 2020-08-25 0.926 0 +0
2020-08-26 2020-08-24 0.947 0 +0
2020-08-25 2020-08-21 0.947 0 +0
2020-08-24 2020-08-20 0.926 0 +0
2020-08-21 2020-08-19 0.926 0 +0
2020-08-20 2020-08-18 0.926 0 +0
2020-08-19 2020-08-17 0.947 0 +0
2020-08-18 2020-08-14 0.947 0 +0
2020-08-17 2020-08-13 0.926 0 +0
2020-08-14 2020-08-12 0.937 0 +0
2020-08-13 2020-08-11 0.926 0 +0
2020-08-12 2020-08-10 0.926 0 +0
2020-08-11 2020-08-07 0.906 0 +0
2020-08-10 2020-08-06 0.906 0 +0
2020-08-07 2020-08-05 0.906 0 +0
2020-08-06 2020-08-04 0.926 0 +0
2020-08-05 2020-08-03 0.906 0 +0
2020-08-04 2020-07-31 0.916 0 +0
2020-08-03 2020-07-30 0.926 0 +0
2020-07-31 2020-07-29 0.926 0 +0
2020-07-30 2020-07-28 0.926 0 +0
2020-07-29 2020-07-27 0.906 0 +0
2020-07-28 2020-07-24 0.926 0 +0
2020-07-27 2020-07-23 0.926 0 +0
2020-07-24 2020-07-22 0.926 0 +0
2020-07-23 2020-07-21 0.937 0 +0
2020-07-22 2020-07-20 0.947 0 +0
2020-07-21 2020-07-17 0.926 0 +0
2020-07-20 2020-07-16 0.926 0 +0
2020-07-17 2020-07-15 0.926 0 +0
2020-07-16 2020-07-14 0.937 0 +0
2020-07-15 2020-07-13 0.926 0 +0
2020-07-14 2020-07-10 0.967 0 +0
2020-07-13 2020-07-09 0.947 0 +0
2020-07-10 2020-07-08 0.957 0 +0
2020-07-09 2020-07-07 0.957 0 +0
2020-07-08 2020-07-06 0.957 0 +0
2020-07-07 2020-07-03 0.937 0 +0
2020-07-06 2020-07-02 0.926 0 +0
2020-07-03 2020-06-30 0.926 0 +0
2020-07-02 2020-06-29 0.926 0 +0
2020-06-30 2020-06-26 0.926 0 +0
2020-06-29 2020-06-24 0.947 0 +0
2020-06-26 2020-06-23 0.967 0 +0
2020-06-24 2020-06-22 0.957 0 +0
2020-06-23 2020-06-19 0.957 0 +0
2020-06-22 2020-06-18 0.926 0 +0
2020-06-19 2020-06-17 0.947 0 +0
2020-06-18 2020-06-16 0.937 0 +0
2020-06-17 2020-06-15 0.916 0 +0
2020-06-16 2020-06-12 0.926 0 +0
2020-06-15 2020-06-11 0.947 0 +0
2020-06-12 2020-06-10 0.957 0 +0
2020-06-11 2020-06-09 0.967 0 +0
2020-06-10 2020-06-08 0.967 0 +0
2020-06-09 2020-06-05 0.947 0 +0
2020-06-08 2020-06-04 0.916 0 +0
2020-06-05 2020-06-03 0.926 0 +0
2020-06-04 2020-06-02 0.916 0 +0
2020-06-03 2020-06-01 0.916 0 +0
2020-06-02 2020-05-29 0.916 0 +0
2020-06-01 2020-05-28 0.906 0 +0
2020-05-29 2020-05-27 0.957 0 +0
2020-05-28 2020-05-26 0.967 0 +0
2020-05-27 2020-05-25 0.916 0 +0
2020-05-26 2020-05-22 0.895 0 +0
2020-05-25 2020-05-21 0.957 0 +0
2020-05-22 2020-05-20 0.957 0 +0
2020-05-21 2020-05-19 0.926 0 +0
2020-05-20 2020-05-18 0.926 0 +0
2020-05-19 2020-05-15 0.937 0 +0
2020-05-18 2020-05-14 0.937 0 +0
2020-05-15 2020-05-13 0.957 0 +0
2020-05-14 2020-05-12 0.957 0 +0
2020-05-13 2020-05-11 0.957 0 +0
2020-05-12 2020-05-08 0.926 0 +0
2020-05-11 2020-05-07 0.937 0 +0
2020-05-08 2020-05-06 0.937 0 +0
2020-05-07 2020-05-05 0.916 0 +0
2020-05-06 2020-05-04 0.926 0 +0
2020-05-05 2020-04-29 0.967 0 +0
2020-05-04 2020-04-28 0.957 0 +0
2020-04-29 2020-04-27 0.967 0 +0
2020-04-28 2020-04-24 0.967 0 +0
2020-04-27 2020-04-23 0.947 0 +0
2020-04-24 2020-04-22 0.947 0 +0
2020-04-23 2020-04-21 0.937 0 +0
2020-04-22 2020-04-20 0.947 0 +0
2020-04-21 2020-04-17 0.926 0 +0
2020-04-20 2020-04-16 0.926 0 +0
2020-04-17 2020-04-15 0.916 0 +0
2020-04-16 2020-04-14 0.906 0 +0
2020-04-15 2020-04-09 0.926 0 +0
2020-04-14 2020-04-08 0.926 0 +0
2020-04-09 2020-04-07 0.885 0 +0
2020-04-08 2020-04-06 0.895 0 +0
2020-04-07 2020-04-03 0.895 0 +0
2020-04-06 2020-04-02 0.916 0 +0
2020-04-03 2020-04-01 0.916 0 +0
2020-04-02 2020-03-31 0.916 0 +0
2020-04-01 2020-03-30 0.916 0 +0
2020-03-31 2020-03-27 0.947 0 +0
2020-03-30 2020-03-26 0.947 0 +0
2020-03-27 2020-03-25 0.926 0 +0
2020-03-26 2020-03-24 0.906 0 +0
2020-03-25 2020-03-23 0.906 0 +0
2020-03-24 2020-03-20 0.906 0 +0
2020-03-23 2020-03-19 0.864 0 +0
2020-03-20 2020-03-18 0.916 0 +0
2020-03-19 2020-03-17 0.957 0 +0
2020-03-18 2020-03-16 0.998 0 +0
2020-03-17 2020-03-13 1.009 0 +0
2020-03-16 2020-03-12 1.039 0 +0
2020-03-13 2020-03-11 1.091 0 +0
2020-03-12 2020-03-10 1.111 0 +0
2020-03-11 2020-03-09 1.142 0 +0
2020-03-10 2020-03-06 1.214 0 +0
2020-03-09 2020-03-05 1.235 0 +0
2020-03-06 2020-03-04 1.204 0 +0
2020-03-05 2020-03-03 1.235 0 +0
2020-03-04 2020-03-02 1.204 0 +0
2020-03-03 2020-02-28 1.204 0 +0
2020-03-02 2020-02-27 1.214 0 +0
2020-02-28 2020-02-26 1.214 0 +0
2020-02-27 2020-02-25 1.214 0 +0
2020-02-26 2020-02-24 1.214 0 +0
2020-02-25 2020-02-21 1.214 0 +0
2020-02-24 2020-02-20 1.214 0 +0
2020-02-21 2020-02-19 1.225 0 +0
2020-02-20 2020-02-18 1.214 0 +0
2020-02-19 2020-02-17 1.214 0 +0
2020-02-18 2020-02-14 1.225 0 +0
2020-02-17 2020-02-13 1.235 0 +0
2020-02-14 2020-02-12 1.225 0 +0
2020-02-13 2020-02-11 1.235 0 +0
2020-02-12 2020-02-10 1.235 0 +0
2020-02-11 2020-02-07 1.235 0 +0
2020-02-10 2020-02-06 1.235 0 +0
2020-02-07 2020-02-05 1.225 0 +0
2020-02-06 2020-02-04 1.204 0 +0
2020-02-05 2020-02-03 1.214 0 +0
2020-02-04 2020-01-31 1.225 0 +0
2020-02-03 2020-01-30 1.204 0 +0
2020-01-31 2020-01-29 1.256 0 +0
2020-01-30 2020-01-24 1.307 0 +0
2020-01-29 2020-01-22 1.317 0 +0
2020-01-23 2020-01-21 1.297 0 +0
2020-01-22 2020-01-20 1.328 0 +0
2020-01-21 2020-01-17 1.328 0 +0
2020-01-20 2020-01-16 1.348 0 +0
2020-01-17 2020-01-15 1.338 0 +0
2020-01-16 2020-01-14 1.328 0 +0
2020-01-15 2020-01-13 1.348 0 +0
2020-01-14 2020-01-10 1.358 0 +0
2020-01-13 2020-01-09 1.338 0 +0
2020-01-10 2020-01-08 1.338 0 +0
2020-01-09 2020-01-07 1.348 0 +0
2020-01-08 2020-01-06 1.348 0 +0
2020-01-07 2020-01-03 1.358 0 +0
2020-01-06 2020-01-02 1.338 0 +0
2020-01-03 2019-12-31 1.317 0 +0
2020-01-02 2019-12-27 1.338 0 +0
2019-12-30 2019-12-24 1.338 0 +0
2019-12-27 2019-12-20 1.307 0 +0
2019-12-23 2019-12-19 1.338 0 +0
2019-12-20 2019-12-18 1.328 0 +0
2019-12-19 2019-12-17 1.338 0 +0
2019-12-18 2019-12-16 1.317 0 +0
2019-12-17 2019-12-13 1.307 0 +0
2019-12-16 2019-12-12 1.307 0 +0
2019-12-13 2019-12-11 1.266 0 +0
2019-12-12 2019-12-10 1.266 0 +0
2019-12-11 2019-12-09 1.286 0 +0
2019-12-10 2019-12-06 1.297 0 +0
2019-12-09 2019-12-05 1.297 0 +0
2019-12-06 2019-12-04 1.307 0 +0
2019-12-05 2019-12-03 1.307 0 +0
2019-12-04 2019-12-02 1.286 0 +0
2019-12-03 2019-11-29 1.286 0 -3,018
2019-12-02 2019-11-28 1.328 3,018 -4,024 0.00% 4,007
2019-11-28 2019-11-26 1.317 7,042 -105 0.00% 9,276
2019-11-26 2019-11-22 1.286 7,147 -9,053 0.00% 9,194
2019-11-25 2019-11-21 1.297 16,200 -8,048 0.00% 21,007
2019-11-22 2019-11-20 1.317 24,248 -3,353 0.00% 31,941
2019-09-03 2019-08-30 1.357 27,601 +596 0.00% 37,451
2018-09-03 2018-08-30 1.841 27,005 +474 0.00% 49,729
2018-01-30 2018-01-26 2.409 26,531 -29,889 0.00% 63,911
2018-01-22 2018-01-18 2.238 56,420 +29,889 0.00% 126,246
2017-09-01 2017-08-30 2.324 26,531 +372 0.00% 61,651
2017-07-27 2017-07-25 2.476 26,159 -9,210 0.00% 64,763
2017-07-04 2017-06-30 2.443 35,369 -18,418 0.00% 86,412
2017-06-23 2017-06-21 2.878 53,787 +9,209 0.00% 154,772
2017-05-18 2017-05-16 2.280 44,578 +18,419 0.00% 101,651
2016-09-13 2016-09-09 1.918 26,159 +545 0.00% 50,186
2015-09-07 2015-09-02 1.620 25,614 +721 0.00% 41,504
2014-10-07 2014-10-03 2.202 24,893 -61,532 0.00% 54,822
2014-09-02 2014-08-29 2.454 86,425 +1,623 0.01% 212,069
2014-01-22 2014-01-20 2.151 84,802 -11,869 0.01% 182,446
2013-08-26 2013-08-22 2.182 96,671 +1,871 0.01% 210,940
2013-04-29 2013-04-25 1.720 94,800 -8,432 0.01% 163,012
2013-02-22 2013-02-20 1.957 103,232 +8,432 0.01% 201,996
2013-01-15 2013-01-11 1.921 94,800 -8,729 0.01% 182,124
2012-08-27 2012-08-23 1.397 103,529 +708 0.01% 144,635
2011-08-29 2011-08-25 2.030 102,821 +1,231 0.01% 208,760
2011-04-26 2011-04-20 2.236 101,590 -16,549 0.01% 227,133
2011-02-11 2011-02-09 2.502 118,139 +16,549 0.01% 295,543
2011-01-10 2011-01-06 2.097 101,590 +289 0.01% 213,005
2010-12-13 2010-12-09 1.733 101,301 -14,852 0.01% 175,567
2010-11-29 2010-11-25 1.709 116,153 +6,601 0.01% 198,491
2010-10-11 2010-10-07 1.794 109,552 +8,251 0.01% 196,505
2010-08-13 2010-08-11 1.679 101,301 +1,109 0.01% 170,062
2009-12-23 2009-12-21 1.458 100,192 +842 0.01% 146,101
2009-09-24 2009-09-22 1.211 99,350 -894,152 0.01% 120,318
2009-09-10 2009-09-08 0.712 993,502 +894,152 0.10% 707,478
2009-09-09 2009-09-07 0.696 99,350 -52,371 0.01% 69,140
2009-06-16 2009-06-12 0.898 151,721 -12,358 0.01% 136,279
2009-06-12 2009-06-10 0.947 164,079 -49,431 0.01% 155,346
2009-06-11 2009-06-09 0.833 213,510 +37,074 0.02% 177,958
2009-05-20 2009-05-18 0.801 176,436 +24,715 0.01% 141,346
2009-02-06 2009-02-04 0.518 151,721 +2,078 0.01% 78,576
2009-01-12 2009-01-08 0.511 149,643 -2,078 0.01% 76,438
2008-10-03 2008-09-30 0.559 151,721 +3,128 0.01% 84,765
2008-08-20 2008-08-18 0.782 148,593 -3,128 0.01% 116,151
2008-06-13 2008-06-11 1.110 151,721 -12,793 0.01% 168,406
2008-06-11 2008-06-06 1.165 164,514 +12,793 0.01% 191,607
2008-03-10 2008-03-06 1.438 151,721 +47,260 0.01% 218,216
2008-02-28 2008-02-26 1.485 104,461 -43,497 0.01% 155,143
2008-01-10 2008-01-08 2.161 147,958 -1,873 0.02% 319,784
2008-01-09 2008-01-07 2.161 149,831 -12,955 0.02% 323,832
2008-01-04 2008-01-02 2.161 162,786 +12,955 0.02% 351,832
2007-12-12 2007-12-10 2.123 149,831 -207,281 0.02% 318,049
2007-12-03 2007-11-29 2.200 357,112 +207,281 0.04% 785,614
2007-11-26 2007-11-22 2.123 149,831 -20,728 0.02% 318,049
2007-11-23 2007-11-21 2.161 170,559 -172,302 0.02% 368,632
2007-10-31 2007-10-29 2.354 342,861 +10,364 0.04% 807,194
2007-10-25 2007-10-23 2.200 332,497 +9,068 0.04% 731,464
2007-10-18 2007-10-16 2.277 323,429 +160,643 0.03% 736,480
2007-10-15 2007-10-11 2.239 162,786 +23,319 0.02% 364,397
2007-10-05 2007-10-03 2.161 139,467 -25,910 0.01% 301,432
2007-09-27 2007-09-24 2.200 165,377 +29,797 0.02% 363,815
2007-09-14 2007-09-12 2.239 135,580 -25,910 0.01% 303,497
2007-08-30 2007-08-28 2.084 161,490 -414,563 0.02% 336,565
2007-08-28 2007-08-24 2.211 576,053 +64,776 0.06% 1,273,935
2007-08-27 2007-08-23 2.059 511,277 +59,320 0.05% 1,052,705
2007-08-24 2007-08-22 1.983 451,957 +39,340 0.05% 896,102
2007-08-23 2007-08-21 1.906 412,617 +222,927 0.04% 786,636
2007-08-21 2007-08-17 1.830 189,690 -32,783 0.02% 347,170
2007-08-13 2007-08-09 2.211 222,473 -13,113 0.02% 491,997
2007-08-10 2007-08-08 2.135 235,586 -13,114 0.03% 503,030
2007-08-09 2007-08-07 2.097 248,700 -681,893 0.03% 521,549
2007-08-06 2007-08-02 2.211 930,593 +27,538 0.10% 2,057,996
2007-08-03 2007-08-01 2.402 903,055 +78,680 0.10% 2,169,260
2007-07-30 2007-07-26 2.440 824,375 -19,670 0.09% 2,011,692
2007-07-27 2007-07-25 2.478 844,045 +45,896 0.09% 2,091,875
2007-07-25 2007-07-23 2.402 798,149 +65,567 0.08% 1,917,261
2007-07-24 2007-07-20 2.440 732,582 +26,227 0.08% 1,787,693
2007-07-23 2007-07-19 2.440 706,355 -174,408 0.07% 1,723,693
2007-07-20 2007-07-18 2.364 880,763 +91,794 0.09% 2,082,129
2007-07-19 2007-07-17 2.288 788,969 +17,047 0.08% 1,804,962
2007-07-11 2007-07-09 2.364 771,922 -39,340 0.08% 1,824,828
2007-07-09 2007-07-05 2.211 811,262 +39,340 0.09% 1,794,097
2007-07-06 2007-07-04 2.211 771,922 +41,963 0.08% 1,707,097
2007-06-27 2007-06-25 2.250 729,959 +13,113 0.08% 1,642,129
2007-06-26 2007-06-22 2.326 716,846 0.08% 1,667,295

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top