History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 359,112 | +0 | 0.03% | 111,325 |
| 2025-10-13 | 2025-10-09 | 0.310 | 359,112 | +0 | 0.03% | 111,325 |
| 2025-10-10 | 2025-10-08 | 0.315 | 359,112 | +0 | 0.03% | 113,120 |
| 2025-10-09 | 2025-10-06 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-10-08 | 2025-10-03 | 0.305 | 359,112 | +0 | 0.03% | 109,529 |
| 2025-10-06 | 2025-10-02 | 0.315 | 359,112 | +0 | 0.03% | 113,120 |
| 2025-10-03 | 2025-09-30 | 0.315 | 359,112 | +0 | 0.03% | 113,120 |
| 2025-10-02 | 2025-09-29 | 0.310 | 359,112 | +0 | 0.03% | 111,325 |
| 2025-09-30 | 2025-09-26 | 0.300 | 359,112 | +0 | 0.03% | 107,734 |
| 2025-09-29 | 2025-09-25 | 0.300 | 359,112 | +0 | 0.03% | 107,734 |
| 2025-09-26 | 2025-09-24 | 0.310 | 359,112 | +0 | 0.03% | 111,325 |
| 2025-09-25 | 2025-09-23 | 0.315 | 359,112 | +0 | 0.03% | 113,120 |
| 2025-09-24 | 2025-09-22 | 0.325 | 359,112 | +0 | 0.03% | 116,711 |
| 2025-09-23 | 2025-09-19 | 0.330 | 359,112 | +0 | 0.03% | 118,507 |
| 2025-09-22 | 2025-09-18 | 0.330 | 359,112 | +0 | 0.03% | 118,507 |
| 2025-09-19 | 2025-09-17 | 0.330 | 359,112 | +0 | 0.03% | 118,507 |
| 2025-09-18 | 2025-09-16 | 0.325 | 359,112 | +0 | 0.03% | 116,711 |
| 2025-09-17 | 2025-09-15 | 0.335 | 359,112 | +0 | 0.03% | 120,303 |
| 2025-09-16 | 2025-09-12 | 0.315 | 359,112 | +0 | 0.03% | 113,120 |
| 2025-09-15 | 2025-09-11 | 0.330 | 359,112 | +0 | 0.03% | 118,507 |
| 2025-09-12 | 2025-09-10 | 0.345 | 359,112 | +0 | 0.03% | 123,894 |
| 2025-09-11 | 2025-09-09 | 0.325 | 359,112 | +0 | 0.03% | 116,711 |
| 2025-09-10 | 2025-09-08 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-09-09 | 2025-09-05 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-09-08 | 2025-09-04 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-09-05 | 2025-09-03 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-09-04 | 2025-09-02 | 0.315 | 359,112 | +0 | 0.03% | 113,120 |
| 2025-09-03 | 2025-09-01 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-09-02 | 2025-08-29 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-09-01 | 2025-08-28 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-08-29 | 2025-08-27 | 0.315 | 359,112 | +0 | 0.03% | 113,120 |
| 2025-08-28 | 2025-08-26 | 0.310 | 359,112 | +0 | 0.03% | 111,325 |
| 2025-08-27 | 2025-08-25 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-08-26 | 2025-08-22 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-08-25 | 2025-08-21 | 0.325 | 359,112 | +0 | 0.03% | 116,711 |
| 2025-08-22 | 2025-08-20 | 0.315 | 359,112 | +0 | 0.03% | 113,120 |
| 2025-08-21 | 2025-08-19 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-08-20 | 2025-08-18 | 0.315 | 359,112 | +0 | 0.03% | 113,120 |
| 2025-08-19 | 2025-08-15 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-08-18 | 2025-08-14 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-08-15 | 2025-08-13 | 0.315 | 359,112 | +0 | 0.03% | 113,120 |
| 2025-08-14 | 2025-08-12 | 0.315 | 359,112 | +0 | 0.03% | 113,120 |
| 2025-08-13 | 2025-08-11 | 0.315 | 359,112 | +0 | 0.03% | 113,120 |
| 2025-08-12 | 2025-08-08 | 0.315 | 359,112 | +0 | 0.03% | 113,120 |
| 2025-08-11 | 2025-08-07 | 0.315 | 359,112 | +0 | 0.03% | 113,120 |
| 2025-08-08 | 2025-08-06 | 0.315 | 359,112 | +0 | 0.03% | 113,120 |
| 2025-08-07 | 2025-08-05 | 0.310 | 359,112 | +0 | 0.03% | 111,325 |
| 2025-08-06 | 2025-08-04 | 0.315 | 359,112 | +0 | 0.03% | 113,120 |
| 2025-08-05 | 2025-08-01 | 0.315 | 359,112 | +0 | 0.03% | 113,120 |
| 2025-08-04 | 2025-07-31 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-08-01 | 2025-07-30 | 0.310 | 359,112 | +0 | 0.03% | 111,325 |
| 2025-07-31 | 2025-07-29 | 0.310 | 359,112 | +0 | 0.03% | 111,325 |
| 2025-07-30 | 2025-07-28 | 0.315 | 359,112 | +0 | 0.03% | 113,120 |
| 2025-07-29 | 2025-07-25 | 0.310 | 359,112 | +0 | 0.03% | 111,325 |
| 2025-07-28 | 2025-07-24 | 0.310 | 359,112 | +0 | 0.03% | 111,325 |
| 2025-07-25 | 2025-07-23 | 0.310 | 359,112 | +0 | 0.03% | 111,325 |
| 2025-07-24 | 2025-07-22 | 0.310 | 359,112 | +0 | 0.03% | 111,325 |
| 2025-07-23 | 2025-07-21 | 0.315 | 359,112 | +0 | 0.03% | 113,120 |
| 2025-07-22 | 2025-07-18 | 0.310 | 359,112 | +0 | 0.03% | 111,325 |
| 2025-07-21 | 2025-07-17 | 0.310 | 359,112 | +0 | 0.03% | 111,325 |
| 2025-07-18 | 2025-07-16 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-07-17 | 2025-07-15 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-07-16 | 2025-07-14 | 0.325 | 359,112 | +0 | 0.03% | 116,711 |
| 2025-07-15 | 2025-07-11 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-07-14 | 2025-07-10 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-07-11 | 2025-07-09 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-07-10 | 2025-07-08 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-07-09 | 2025-07-07 | 0.325 | 359,112 | +0 | 0.03% | 116,711 |
| 2025-07-08 | 2025-07-04 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-07-07 | 2025-07-03 | 0.315 | 359,112 | +0 | 0.03% | 113,120 |
| 2025-07-04 | 2025-07-02 | 0.315 | 359,112 | +0 | 0.03% | 113,120 |
| 2025-07-03 | 2025-06-30 | 0.315 | 359,112 | +0 | 0.03% | 113,120 |
| 2025-07-02 | 2025-06-27 | 0.315 | 359,112 | +0 | 0.03% | 113,120 |
| 2025-06-30 | 2025-06-26 | 0.325 | 359,112 | +0 | 0.03% | 116,711 |
| 2025-06-27 | 2025-06-25 | 0.315 | 359,112 | +0 | 0.03% | 113,120 |
| 2025-06-26 | 2025-06-24 | 0.310 | 359,112 | +0 | 0.03% | 111,325 |
| 2025-06-25 | 2025-06-23 | 0.310 | 359,112 | +0 | 0.03% | 111,325 |
| 2025-06-24 | 2025-06-20 | 0.305 | 359,112 | +0 | 0.03% | 109,529 |
| 2025-06-23 | 2025-06-19 | 0.305 | 359,112 | +0 | 0.03% | 109,529 |
| 2025-06-20 | 2025-06-18 | 0.305 | 359,112 | +0 | 0.03% | 109,529 |
| 2025-06-19 | 2025-06-17 | 0.305 | 359,112 | +0 | 0.03% | 109,529 |
| 2025-06-18 | 2025-06-16 | 0.315 | 359,112 | +0 | 0.03% | 113,120 |
| 2025-06-17 | 2025-06-13 | 0.310 | 359,112 | +0 | 0.03% | 111,325 |
| 2025-06-16 | 2025-06-12 | 0.300 | 359,112 | +0 | 0.03% | 107,734 |
| 2025-06-13 | 2025-06-11 | 0.310 | 359,112 | +0 | 0.03% | 111,325 |
| 2025-06-12 | 2025-06-10 | 0.315 | 359,112 | +0 | 0.03% | 113,120 |
| 2025-06-11 | 2025-06-09 | 0.305 | 359,112 | +0 | 0.03% | 109,529 |
| 2025-06-10 | 2025-06-06 | 0.325 | 359,112 | +0 | 0.03% | 116,711 |
| 2025-06-09 | 2025-06-05 | 0.330 | 359,112 | +0 | 0.03% | 118,507 |
| 2025-06-06 | 2025-06-04 | 0.315 | 359,112 | +0 | 0.03% | 113,120 |
| 2025-06-05 | 2025-06-03 | 0.315 | 359,112 | +0 | 0.03% | 113,120 |
| 2025-06-04 | 2025-06-02 | 0.305 | 359,112 | +0 | 0.03% | 109,529 |
| 2025-06-03 | 2025-05-30 | 0.310 | 359,112 | +0 | 0.03% | 111,325 |
| 2025-06-02 | 2025-05-29 | 0.305 | 359,112 | +0 | 0.03% | 109,529 |
| 2025-05-30 | 2025-05-28 | 0.305 | 359,112 | +0 | 0.03% | 109,529 |
| 2025-05-29 | 2025-05-27 | 0.300 | 359,112 | +0 | 0.03% | 107,734 |
| 2025-05-28 | 2025-05-26 | 0.305 | 359,112 | +0 | 0.03% | 109,529 |
| 2025-05-27 | 2025-05-23 | 0.305 | 359,112 | +0 | 0.03% | 109,529 |
| 2025-05-26 | 2025-05-22 | 0.310 | 359,112 | +0 | 0.03% | 111,325 |
| 2025-05-23 | 2025-05-21 | 0.305 | 359,112 | +0 | 0.03% | 109,529 |
| 2025-05-22 | 2025-05-20 | 0.315 | 359,112 | +0 | 0.03% | 113,120 |
| 2025-05-21 | 2025-05-19 | 0.315 | 359,112 | +0 | 0.03% | 113,120 |
| 2025-05-20 | 2025-05-16 | 0.305 | 359,112 | +0 | 0.03% | 109,529 |
| 2025-05-19 | 2025-05-15 | 0.310 | 359,112 | +0 | 0.03% | 111,325 |
| 2025-05-16 | 2025-05-14 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-05-15 | 2025-05-13 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-05-14 | 2025-05-12 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-05-13 | 2025-05-09 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-05-12 | 2025-05-08 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-05-09 | 2025-05-07 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-05-08 | 2025-05-06 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-05-07 | 2025-05-02 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-05-06 | 2025-04-30 | 0.315 | 359,112 | +0 | 0.03% | 113,120 |
| 2025-05-02 | 2025-04-29 | 0.315 | 359,112 | +0 | 0.03% | 113,120 |
| 2025-04-30 | 2025-04-28 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-04-29 | 2025-04-25 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-04-28 | 2025-04-24 | 0.330 | 359,112 | +0 | 0.03% | 118,507 |
| 2025-04-25 | 2025-04-23 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-04-24 | 2025-04-22 | 0.325 | 359,112 | +0 | 0.03% | 116,711 |
| 2025-04-23 | 2025-04-17 | 0.325 | 359,112 | +0 | 0.03% | 116,711 |
| 2025-04-22 | 2025-04-16 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-04-17 | 2025-04-15 | 0.310 | 359,112 | +0 | 0.03% | 111,325 |
| 2025-04-16 | 2025-04-14 | 0.325 | 359,112 | +0 | 0.03% | 116,711 |
| 2025-04-15 | 2025-04-11 | 0.310 | 359,112 | +0 | 0.03% | 111,325 |
| 2025-04-14 | 2025-04-10 | 0.305 | 359,112 | +0 | 0.03% | 109,529 |
| 2025-04-11 | 2025-04-09 | 0.300 | 359,112 | +0 | 0.03% | 107,734 |
| 2025-04-10 | 2025-04-08 | 0.300 | 359,112 | +0 | 0.03% | 107,734 |
| 2025-04-09 | 2025-04-07 | 0.310 | 359,112 | +0 | 0.03% | 111,325 |
| 2025-04-08 | 2025-04-03 | 0.330 | 359,112 | +0 | 0.03% | 118,507 |
| 2025-04-07 | 2025-04-02 | 0.330 | 359,112 | +0 | 0.03% | 118,507 |
| 2025-04-03 | 2025-04-01 | 0.325 | 359,112 | +0 | 0.03% | 116,711 |
| 2025-04-02 | 2025-03-31 | 0.325 | 359,112 | +0 | 0.03% | 116,711 |
| 2025-04-01 | 2025-03-28 | 0.325 | 359,112 | +0 | 0.03% | 116,711 |
| 2025-03-31 | 2025-03-27 | 0.330 | 359,112 | +0 | 0.03% | 118,507 |
| 2025-03-28 | 2025-03-26 | 0.335 | 359,112 | +0 | 0.03% | 120,303 |
| 2025-03-27 | 2025-03-25 | 0.325 | 359,112 | +0 | 0.03% | 116,711 |
| 2025-03-26 | 2025-03-24 | 0.330 | 359,112 | +0 | 0.03% | 118,507 |
| 2025-03-25 | 2025-03-21 | 0.335 | 359,112 | +0 | 0.03% | 120,303 |
| 2025-03-24 | 2025-03-20 | 0.355 | 359,112 | +0 | 0.03% | 127,485 |
| 2025-03-21 | 2025-03-19 | 0.355 | 359,112 | +0 | 0.03% | 127,485 |
| 2025-03-20 | 2025-03-18 | 0.360 | 359,112 | +0 | 0.03% | 129,280 |
| 2025-03-19 | 2025-03-17 | 0.330 | 359,112 | +0 | 0.03% | 118,507 |
| 2025-03-18 | 2025-03-14 | 0.320 | 359,112 | +0 | 0.03% | 114,916 |
| 2025-03-17 | 2025-03-13 | 0.340 | 359,112 | +0 | 0.03% | 122,098 |
| 2025-03-14 | 2025-03-12 | 0.350 | 359,112 | +0 | 0.03% | 125,689 |
| 2025-03-13 | 2025-03-11 | 0.350 | 359,112 | +0 | 0.03% | 125,689 |
| 2025-03-12 | 2025-03-10 | 0.350 | 359,112 | +0 | 0.03% | 125,689 |
| 2025-03-11 | 2025-03-07 | 0.350 | 359,112 | +0 | 0.03% | 125,689 |
| 2025-03-10 | 2025-03-06 | 0.350 | 359,112 | +0 | 0.03% | 125,689 |
| 2025-03-07 | 2025-03-05 | 0.350 | 359,112 | +0 | 0.03% | 125,689 |
| 2025-03-06 | 2025-03-04 | 0.350 | 359,112 | +0 | 0.03% | 125,689 |
| 2025-03-05 | 2025-03-03 | 0.350 | 359,112 | +0 | 0.03% | 125,689 |
| 2025-03-04 | 2025-02-28 | 0.350 | 359,112 | +0 | 0.03% | 125,689 |
| 2025-03-03 | 2025-02-27 | 0.350 | 359,112 | +0 | 0.03% | 125,689 |
| 2025-02-28 | 2025-02-26 | 0.355 | 359,112 | +0 | 0.03% | 127,485 |
| 2025-02-27 | 2025-02-25 | 0.350 | 359,112 | +0 | 0.03% | 125,689 |
| 2025-02-26 | 2025-02-24 | 0.370 | 359,112 | +0 | 0.03% | 132,871 |
| 2025-02-25 | 2025-02-21 | 0.350 | 359,112 | +0 | 0.03% | 125,689 |
| 2025-02-24 | 2025-02-20 | 0.345 | 359,112 | +0 | 0.03% | 123,894 |
| 2025-02-21 | 2025-02-19 | 0.350 | 359,112 | +0 | 0.03% | 125,689 |
| 2025-02-20 | 2025-02-18 | 0.345 | 359,112 | +0 | 0.03% | 123,894 |
| 2025-02-19 | 2025-02-17 | 0.350 | 359,112 | +0 | 0.03% | 125,689 |
| 2025-02-18 | 2025-02-14 | 0.335 | 359,112 | +0 | 0.03% | 120,303 |
| 2025-02-17 | 2025-02-13 | 0.345 | 359,112 | +0 | 0.03% | 123,894 |
| 2025-02-14 | 2025-02-12 | 0.335 | 359,112 | +0 | 0.03% | 120,303 |
| 2025-02-13 | 2025-02-11 | 0.335 | 359,112 | +0 | 0.03% | 120,303 |
| 2025-02-12 | 2025-02-10 | 0.350 | 359,112 | +0 | 0.03% | 125,689 |
| 2025-02-11 | 2025-02-07 | 0.350 | 359,112 | +0 | 0.03% | 125,689 |
| 2025-02-10 | 2025-02-06 | 0.340 | 359,112 | +0 | 0.03% | 122,098 |
| 2025-02-07 | 2025-02-05 | 0.340 | 359,112 | +0 | 0.03% | 122,098 |
| 2025-02-06 | 2025-02-04 | 0.365 | 359,112 | +0 | 0.03% | 131,076 |
| 2025-02-05 | 2025-02-03 | 0.375 | 359,112 | +0 | 0.03% | 134,667 |
| 2025-02-04 | 2025-01-28 | 0.375 | 359,112 | +0 | 0.03% | 134,667 |
| 2025-02-03 | 2025-01-24 | 0.340 | 359,112 | +0 | 0.03% | 122,098 |
| 2025-01-27 | 2025-01-23 | 0.340 | 359,112 | +0 | 0.03% | 122,098 |
| 2025-01-24 | 2025-01-22 | 0.335 | 359,112 | +0 | 0.03% | 120,303 |
| 2025-01-23 | 2025-01-21 | 0.335 | 359,112 | +0 | 0.03% | 120,303 |
| 2025-01-22 | 2025-01-20 | 0.335 | 359,112 | +0 | 0.03% | 120,303 |
| 2025-01-21 | 2025-01-17 | 0.330 | 359,112 | +0 | 0.03% | 118,507 |
| 2025-01-20 | 2025-01-16 | 0.335 | 359,112 | +0 | 0.03% | 120,303 |
| 2025-01-17 | 2025-01-15 | 0.335 | 359,112 | +0 | 0.03% | 120,303 |
| 2025-01-16 | 2025-01-14 | 0.350 | 359,112 | +0 | 0.03% | 125,689 |
| 2025-01-15 | 2025-01-13 | 0.350 | 359,112 | +0 | 0.03% | 125,689 |
| 2025-01-14 | 2025-01-10 | 0.360 | 359,112 | +0 | 0.03% | 129,280 |
| 2025-01-13 | 2025-01-09 | 0.365 | 359,112 | +0 | 0.03% | 131,076 |
| 2025-01-10 | 2025-01-08 | 0.385 | 359,112 | +0 | 0.03% | 138,258 |
| 2025-01-09 | 2025-01-07 | 0.350 | 359,112 | +0 | 0.03% | 125,689 |
| 2025-01-08 | 2025-01-06 | 0.365 | 359,112 | +0 | 0.03% | 131,076 |
| 2025-01-07 | 2025-01-03 | 0.395 | 359,112 | +0 | 0.03% | 141,849 |
| 2025-01-06 | 2025-01-02 | 0.355 | 359,112 | +0 | 0.03% | 127,485 |
| 2025-01-03 | 2024-12-31 | 0.350 | 359,112 | +0 | 0.03% | 125,689 |
| 2025-01-02 | 2024-12-27 | 0.360 | 359,112 | +0 | 0.03% | 129,280 |
| 2024-12-30 | 2024-12-24 | 0.385 | 359,112 | +0 | 0.03% | 138,258 |
| 2024-12-27 | 2024-12-20 | 0.360 | 359,112 | +0 | 0.03% | 129,280 |
| 2024-12-23 | 2024-12-19 | 0.360 | 359,112 | +0 | 0.03% | 129,280 |
| 2024-12-20 | 2024-12-18 | 0.360 | 359,112 | +0 | 0.03% | 129,280 |
| 2024-12-19 | 2024-12-17 | 0.370 | 359,112 | +0 | 0.03% | 132,871 |
| 2024-12-18 | 2024-12-16 | 0.360 | 359,112 | +0 | 0.03% | 129,280 |
| 2024-12-17 | 2024-12-13 | 0.360 | 359,112 | +0 | 0.03% | 129,280 |
| 2024-12-16 | 2024-12-12 | 0.360 | 359,112 | +0 | 0.03% | 129,280 |
| 2024-12-13 | 2024-12-11 | 0.360 | 359,112 | +0 | 0.03% | 129,280 |
| 2024-12-12 | 2024-12-10 | 0.360 | 359,112 | +0 | 0.03% | 129,280 |
| 2024-12-11 | 2024-12-09 | 0.375 | 359,112 | +0 | 0.03% | 134,667 |
| 2024-12-10 | 2024-12-06 | 0.350 | 359,112 | +0 | 0.03% | 125,689 |
| 2024-12-09 | 2024-12-05 | 0.350 | 359,112 | +0 | 0.03% | 125,689 |
| 2024-12-06 | 2024-12-04 | 0.375 | 359,112 | +0 | 0.03% | 134,667 |
| 2024-12-05 | 2024-12-03 | 0.375 | 359,112 | +0 | 0.03% | 134,667 |
| 2024-12-04 | 2024-12-02 | 0.350 | 359,112 | +0 | 0.03% | 125,689 |
| 2024-12-03 | 2024-11-29 | 0.350 | 359,112 | +0 | 0.03% | 125,689 |
| 2024-12-02 | 2024-11-28 | 0.385 | 359,112 | +0 | 0.03% | 138,258 |
| 2024-11-29 | 2024-11-27 | 0.360 | 359,112 | +0 | 0.03% | 129,280 |
| 2024-11-28 | 2024-11-26 | 0.360 | 359,112 | +0 | 0.03% | 129,280 |
| 2024-11-27 | 2024-11-25 | 0.360 | 359,112 | +0 | 0.03% | 129,280 |
| 2024-11-26 | 2024-11-22 | 0.355 | 359,112 | +0 | 0.03% | 127,485 |
| 2024-11-25 | 2024-11-21 | 0.355 | 359,112 | +0 | 0.03% | 127,485 |
| 2024-11-22 | 2024-11-20 | 0.360 | 359,112 | +0 | 0.03% | 129,280 |
| 2024-11-21 | 2024-11-19 | 0.350 | 359,112 | +0 | 0.03% | 125,689 |
| 2024-11-20 | 2024-11-18 | 0.365 | 359,112 | +0 | 0.03% | 131,076 |
| 2024-11-19 | 2024-11-15 | 0.350 | 359,112 | +0 | 0.03% | 125,689 |
| 2024-11-18 | 2024-11-14 | 0.380 | 359,112 | +0 | 0.03% | 136,463 |
| 2024-11-15 | 2024-11-13 | 0.395 | 359,112 | +0 | 0.03% | 141,849 |
| 2024-11-14 | 2024-11-12 | 0.400 | 359,112 | +0 | 0.03% | 143,645 |
| 2024-11-13 | 2024-11-11 | 0.400 | 359,112 | +0 | 0.03% | 143,645 |
| 2024-11-12 | 2024-11-08 | 0.420 | 359,112 | +0 | 0.03% | 150,827 |
| 2024-11-11 | 2024-11-07 | 0.410 | 359,112 | +0 | 0.03% | 147,236 |
| 2024-11-08 | 2024-11-06 | 0.385 | 359,112 | +0 | 0.03% | 138,258 |
| 2024-11-07 | 2024-11-05 | 0.395 | 359,112 | +0 | 0.03% | 141,849 |
| 2024-11-06 | 2024-11-04 | 0.395 | 359,112 | +0 | 0.03% | 141,849 |
| 2024-11-05 | 2024-11-01 | 0.390 | 359,112 | +0 | 0.03% | 140,054 |
| 2024-11-04 | 2024-10-31 | 0.395 | 359,112 | +0 | 0.03% | 141,849 |
| 2024-11-01 | 2024-10-30 | 0.390 | 359,112 | +0 | 0.03% | 140,054 |
| 2024-10-31 | 2024-10-29 | 0.410 | 359,112 | +0 | 0.03% | 147,236 |
| 2024-10-30 | 2024-10-28 | 0.440 | 359,112 | +0 | 0.03% | 158,009 |
| 2024-10-29 | 2024-10-25 | 0.420 | 359,112 | +9,112 | 0.03% | 150,827 |
| 2021-08-31 | 2021-08-27 | 1.081 | 350,000 | +9,906 | 0.03% | 378,204 |
| 2019-09-03 | 2019-08-30 | 1.357 | 340,094 | +7,346 | 0.03% | 461,467 |
| 2018-09-03 | 2018-08-30 | 1.841 | 332,748 | +5,837 | 0.03% | 612,749 |
| 2017-09-01 | 2017-08-30 | 2.324 | 326,911 | +4,583 | 0.03% | 759,650 |
| 2016-09-13 | 2016-09-09 | 1.918 | 322,328 | +6,715 | 0.03% | 618,383 |
| 2015-09-07 | 2015-09-02 | 1.620 | 315,613 | +8,891 | 0.03% | 511,406 |
| 2014-09-02 | 2014-08-29 | 2.454 | 306,722 | +5,760 | 0.03% | 752,634 |
| 2014-07-09 | 2014-07-07 | 2.361 | 300,962 | -1,720 | 0.03% | 710,500 |
| 2013-12-11 | 2013-12-09 | 2.210 | 302,682 | +406 | 0.03% | 668,800 |
| 2013-08-26 | 2013-08-22 | 2.182 | 302,276 | +5,851 | 0.03% | 659,578 |
| 2013-08-13 | 2013-08-09 | 2.289 | 296,425 | -129,861 | 0.03% | 678,448 |
| 2013-07-09 | 2013-07-05 | 2.063 | 426,286 | +107,580 | 0.04% | 879,619 |
| 2013-07-05 | 2013-07-03 | 2.063 | 318,706 | -64,087 | 0.03% | 657,633 |
| 2013-07-03 | 2013-06-28 | 1.980 | 382,793 | -25,297 | 0.04% | 758,097 |
| 2013-06-21 | 2013-06-19 | 1.767 | 408,090 | -46,824 | 0.04% | 721,085 |
| 2013-05-07 | 2013-05-03 | 1.743 | 454,914 | -10,119 | 0.04% | 793,033 |
| 2013-05-02 | 2013-04-29 | 1.720 | 465,033 | -26,984 | 0.04% | 799,643 |
| 2013-01-17 | 2013-01-15 | 2.016 | 492,017 | -42,162 | 0.05% | 991,913 |
| 2013-01-14 | 2013-01-10 | 1.945 | 534,179 | -118,782 | 0.05% | 1,038,903 |
| 2013-01-09 | 2013-01-07 | 1.672 | 652,961 | +42,162 | 0.06% | 1,091,819 |
| 2012-12-05 | 2012-12-03 | 1.684 | 610,799 | +33,730 | 0.06% | 1,028,563 |
| 2012-08-27 | 2012-08-23 | 1.397 | 577,069 | +3,946 | 0.06% | 806,191 |
| 2012-02-27 | 2012-02-23 | 1.672 | 573,123 | -33,499 | 0.06% | 958,076 |
| 2011-10-11 | 2011-10-07 | 1.433 | 606,622 | +8,375 | 0.06% | 869,208 |
| 2011-09-21 | 2011-09-19 | 1.696 | 598,247 | +16,749 | 0.06% | 1,014,362 |
| 2011-09-05 | 2011-09-01 | 2.078 | 581,498 | +8,375 | 0.06% | 1,208,152 |
| 2011-08-29 | 2011-08-25 | 2.030 | 573,123 | +6,864 | 0.06% | 1,163,627 |
| 2011-08-12 | 2011-08-10 | 2.115 | 566,259 | +82,745 | 0.06% | 1,197,595 |
| 2011-08-08 | 2011-08-04 | 2.369 | 483,514 | +41,373 | 0.05% | 1,145,307 |
| 2011-08-05 | 2011-08-03 | 2.320 | 442,141 | +124,118 | 0.04% | 1,025,932 |
| 2011-07-22 | 2011-07-20 | 2.357 | 318,023 | -24,824 | 0.03% | 749,462 |
| 2011-07-12 | 2011-07-08 | 2.320 | 342,847 | -24,823 | 0.03% | 795,533 |
| 2011-07-08 | 2011-07-06 | 2.272 | 367,670 | -11,585 | 0.04% | 835,358 |
| 2011-03-22 | 2011-03-18 | 2.163 | 379,255 | +25,698 | 0.04% | 820,429 |
| 2011-02-14 | 2011-02-10 | 2.429 | 353,557 | +8,274 | 0.03% | 858,840 |
| 2011-02-10 | 2011-02-08 | 2.659 | 345,283 | -16,549 | 0.03% | 918,025 |
| 2011-01-10 | 2011-01-06 | 2.097 | 361,832 | +1,028 | 0.04% | 758,657 |
| 2010-12-16 | 2010-12-14 | 2.012 | 360,804 | -82,510 | 0.04% | 725,891 |
| 2010-08-30 | 2010-08-26 | 1.636 | 443,314 | -11,104 | 0.04% | 725,333 |
| 2010-08-25 | 2010-08-23 | 1.648 | 454,418 | +76,020 | 0.04% | 749,008 |
| 2010-08-13 | 2010-08-11 | 1.679 | 378,398 | +4,143 | 0.04% | 635,247 |
| 2010-04-28 | 2010-04-26 | 1.716 | 374,255 | -8,160 | 0.04% | 642,050 |
| 2010-01-04 | 2009-12-29 | 1.605 | 382,415 | +8,160 | 0.04% | 613,875 |
| 2009-12-23 | 2009-12-21 | 1.458 | 374,255 | +3,145 | 0.04% | 545,743 |
| 2009-11-04 | 2009-11-02 | 1.396 | 371,110 | -8,092 | 0.04% | 518,226 |
| 2009-10-28 | 2009-10-23 | 1.384 | 379,202 | -8,092 | 0.04% | 524,840 |
| 2009-09-24 | 2009-09-22 | 1.211 | 387,294 | -3,485,656 | 0.04% | 469,035 |
| 2009-09-10 | 2009-09-08 | 0.712 | 3,872,950 | +3,485,655 | 0.38% | 2,757,948 |
| 2009-09-09 | 2009-09-07 | 0.696 | 387,295 | -204,156 | 0.04% | 269,527 |
| 2009-07-08 | 2009-07-06 | 0.817 | 591,451 | +24,715 | 0.04% | 483,394 |
| 2009-06-09 | 2009-06-05 | 0.833 | 566,736 | -24,715 | 0.04% | 472,367 |
| 2009-06-05 | 2009-06-03 | 0.817 | 591,451 | +24,715 | 0.04% | 483,394 |
| 2009-06-01 | 2009-05-27 | 0.842 | 566,736 | -24,715 | 0.04% | 476,953 |
| 2009-05-25 | 2009-05-21 | 0.793 | 591,451 | -24,715 | 0.04% | 469,036 |
| 2009-05-21 | 2009-05-19 | 0.809 | 616,166 | +49,430 | 0.04% | 498,608 |
| 2009-05-20 | 2009-05-18 | 0.801 | 566,736 | -24,715 | 0.04% | 454,023 |
| 2009-05-15 | 2009-05-13 | 0.655 | 591,451 | +24,715 | 0.04% | 387,673 |
| 2009-05-07 | 2009-05-05 | 0.591 | 566,736 | -61,788 | 0.04% | 334,784 |
| 2009-04-22 | 2009-04-20 | 0.575 | 628,524 | +61,788 | 0.04% | 361,112 |
| 2009-04-08 | 2009-04-06 | 0.518 | 566,736 | -59,317 | 0.04% | 293,510 |
| 2009-04-07 | 2009-04-03 | 0.502 | 626,053 | +59,317 | 0.04% | 314,097 |
| 2009-02-09 | 2009-02-05 | 0.526 | 566,736 | -37,073 | 0.04% | 298,096 |
| 2009-02-06 | 2009-02-04 | 0.518 | 603,809 | -16,952 | 0.04% | 312,710 |
| 2009-02-02 | 2009-01-29 | 0.534 | 620,761 | +61,789 | 0.04% | 331,535 |
| 2009-01-12 | 2009-01-08 | 0.511 | 558,972 | -7,764 | 0.04% | 285,523 |
| 2008-10-03 | 2008-09-30 | 0.559 | 566,736 | +11,686 | 0.04% | 316,629 |
| 2008-08-20 | 2008-08-18 | 0.782 | 555,050 | -11,686 | 0.04% | 433,866 |
| 2008-07-02 | 2008-06-27 | 1.001 | 566,736 | +12,794 | 0.04% | 567,040 |
| 2008-06-12 | 2008-06-10 | 1.133 | 553,942 | +12,793 | 0.04% | 627,849 |
| 2008-06-03 | 2008-05-30 | 1.141 | 541,149 | -12,793 | 0.04% | 617,579 |
| 2008-05-29 | 2008-05-27 | 1.102 | 553,942 | +12,793 | 0.04% | 610,529 |
| 2008-05-19 | 2008-05-15 | 1.165 | 541,149 | +25,586 | 0.04% | 630,269 |
| 2008-05-15 | 2008-05-13 | 1.173 | 515,563 | +25,586 | 0.04% | 604,500 |
| 2008-05-13 | 2008-05-08 | 1.188 | 489,977 | +12,793 | 0.04% | 582,160 |
| 2008-04-18 | 2008-04-16 | 1.094 | 477,184 | +12,794 | 0.03% | 522,200 |
| 2008-04-15 | 2008-04-11 | 1.141 | 464,390 | +12,793 | 0.03% | 529,979 |
| 2008-04-10 | 2008-04-08 | 1.180 | 451,597 | +25,586 | 0.03% | 533,029 |
| 2008-04-08 | 2008-04-03 | 1.212 | 426,011 | +25,586 | 0.03% | 516,150 |
| 2008-04-03 | 2008-04-01 | 1.173 | 400,425 | +25,586 | 0.03% | 469,500 |
| 2008-04-02 | 2008-03-31 | 1.149 | 374,839 | +12,794 | 0.03% | 430,710 |
| 2008-03-28 | 2008-03-26 | 1.126 | 362,045 | +7,675 | 0.03% | 407,519 |
| 2008-03-20 | 2008-03-18 | 1.094 | 354,370 | +11,514 | 0.03% | 387,800 |
| 2008-03-19 | 2008-03-17 | 1.133 | 342,856 | +16,631 | 0.02% | 388,600 |
| 2008-03-18 | 2008-03-14 | 1.251 | 326,225 | +19,190 | 0.02% | 408,000 |
| 2008-03-17 | 2008-03-13 | 1.305 | 307,035 | +20,469 | 0.02% | 400,800 |
| 2008-03-13 | 2008-03-11 | 1.360 | 286,566 | +6,397 | 0.02% | 389,760 |
| 2008-03-12 | 2008-03-10 | 1.344 | 280,169 | +12,793 | 0.02% | 376,679 |
| 2008-03-10 | 2008-03-06 | 1.438 | 267,376 | +257,142 | 0.02% | 384,559 |
| 2008-03-03 | 2008-02-28 | 1.540 | 10,234 | -7,676 | 0.00% | 15,759 |
| 2008-02-28 | 2008-02-26 | 1.485 | 17,910 | -56,034 | 0.00% | 26,599 |
| 2008-02-26 | 2008-02-22 | 1.438 | 73,944 | -38,380 | 0.01% | 106,352 |
| 2008-02-25 | 2008-02-21 | 1.438 | 112,324 | -18,166 | 0.01% | 161,552 |
| 2008-02-20 | 2008-02-18 | 1.438 | 130,490 | -127,931 | 0.01% | 187,680 |
| 2008-02-12 | 2008-02-06 | 1.384 | 258,421 | +12,793 | 0.03% | 357,540 |
| 2008-02-11 | 2008-02-04 | 1.384 | 245,628 | +38,379 | 0.03% | 339,840 |
| 2008-02-05 | 2008-02-01 | 1.399 | 207,249 | +12,793 | 0.02% | 289,980 |
| 2008-01-24 | 2008-01-22 | 1.477 | 194,456 | +1,706 | 0.02% | 287,281 |
| 2008-01-15 | 2008-01-11 | 1.712 | 192,750 | +10,235 | 0.02% | 329,960 |
| 2008-01-10 | 2008-01-08 | 2.161 | 182,515 | -2,311 | 0.02% | 394,473 |
| 2007-12-20 | 2007-12-18 | 1.922 | 184,826 | +12,955 | 0.02% | 355,241 |
| 2007-12-19 | 2007-12-17 | 1.968 | 171,871 | +25,911 | 0.02% | 338,301 |
| 2007-12-18 | 2007-12-14 | 2.046 | 145,960 | +12,955 | 0.02% | 298,566 |
| 2007-12-14 | 2007-12-12 | 2.084 | 133,005 | +12,955 | 0.01% | 277,199 |
| 2007-12-11 | 2007-12-07 | 2.161 | 120,050 | +38,865 | 0.01% | 259,466 |
| 2007-12-10 | 2007-12-06 | 2.200 | 81,185 | +12,955 | 0.01% | 178,600 |
| 2007-12-05 | 2007-12-03 | 2.200 | 68,230 | +6,478 | 0.01% | 150,100 |
| 2007-11-21 | 2007-11-19 | 2.200 | 61,752 | +25,910 | 0.01% | 135,849 |
| 2007-11-20 | 2007-11-16 | 2.200 | 35,842 | +20,728 | 0.00% | 78,849 |
| 2007-11-19 | 2007-11-15 | 2.239 | 15,114 | +6,477 | 0.00% | 33,833 |
| 2007-10-29 | 2007-10-25 | 2.277 | 8,637 | -15,028 | 0.00% | 19,667 |
| 2007-10-24 | 2007-10-22 | 2.161 | 23,665 | +12,956 | 0.00% | 51,148 |
| 2007-10-23 | 2007-10-18 | 2.239 | 10,709 | -10,883 | 0.00% | 23,972 |
| 2007-10-22 | 2007-10-17 | 2.277 | 21,592 | -12,955 | 0.00% | 49,167 |
| 2007-10-18 | 2007-10-16 | 2.277 | 34,547 | -38,865 | 0.00% | 78,667 |
| 2007-10-17 | 2007-10-15 | 2.239 | 73,412 | +25,910 | 0.01% | 164,333 |
| 2007-10-15 | 2007-10-11 | 2.239 | 47,502 | -77,730 | 0.01% | 106,333 |
| 2007-10-12 | 2007-10-10 | 2.200 | 125,232 | -51,821 | 0.01% | 275,499 |
| 2007-10-09 | 2007-10-05 | 2.123 | 177,053 | +15,287 | 0.02% | 375,834 |
| 2007-10-05 | 2007-10-03 | 2.161 | 161,766 | -41,197 | 0.02% | 349,627 |
| 2007-10-03 | 2007-09-28 | 2.200 | 202,963 | +12,955 | 0.02% | 446,500 |
| 2007-10-02 | 2007-09-27 | 2.239 | 190,008 | -19,432 | 0.02% | 425,334 |
| 2007-09-28 | 2007-09-25 | 2.239 | 209,440 | -32,388 | 0.02% | 468,833 |
| 2007-09-27 | 2007-09-24 | 2.200 | 241,828 | +12,955 | 0.03% | 532,000 |
| 2007-09-25 | 2007-09-21 | 2.161 | 228,873 | +12,955 | 0.02% | 494,667 |
| 2007-09-14 | 2007-09-12 | 2.239 | 215,918 | -64,775 | 0.02% | 483,334 |
| 2007-09-06 | 2007-09-04 | 1.968 | 280,693 | +25,910 | 0.03% | 552,500 |
| 2007-09-05 | 2007-09-03 | 2.046 | 254,783 | +6,478 | 0.03% | 521,166 |
| 2007-08-31 | 2007-08-29 | 2.046 | 248,305 | +12,955 | 0.03% | 507,916 |
| 2007-08-28 | 2007-08-24 | 2.211 | 235,350 | -20,922 | 0.03% | 520,474 |
| 2007-08-27 | 2007-08-23 | 2.059 | 256,272 | -3,131 | 0.03% | 527,657 |
| 2007-08-21 | 2007-08-17 | 1.830 | 259,403 | +19,670 | 0.03% | 474,759 |
| 2007-08-20 | 2007-08-16 | 1.945 | 239,733 | +13,114 | 0.03% | 466,181 |
| 2007-08-17 | 2007-08-15 | 2.097 | 226,619 | +13,113 | 0.02% | 475,243 |
| 2007-08-14 | 2007-08-10 | 2.097 | 213,506 | +14,620 | 0.02% | 447,744 |
| 2007-08-09 | 2007-08-07 | 2.097 | 198,886 | +52,454 | 0.02% | 417,084 |
| 2007-08-08 | 2007-08-06 | 2.173 | 146,432 | +13,113 | 0.02% | 318,249 |
| 2007-08-07 | 2007-08-03 | 2.288 | 133,319 | +13,114 | 0.01% | 305,000 |
| 2007-08-06 | 2007-08-02 | 2.211 | 120,205 | +13,113 | 0.01% | 265,832 |
| 2007-08-03 | 2007-08-01 | 2.402 | 107,092 | +13,113 | 0.01% | 257,249 |
| 2007-07-31 | 2007-07-27 | 2.326 | 93,979 | +13,114 | 0.01% | 218,584 |
| 2007-07-23 | 2007-07-19 | 2.440 | 80,865 | -52,454 | 0.01% | 197,332 |
| 2007-07-20 | 2007-07-18 | 2.364 | 133,319 | -13,113 | 0.01% | 315,167 |
| 2007-07-19 | 2007-07-17 | 2.288 | 146,432 | +13,113 | 0.02% | 334,999 |
| 2007-07-13 | 2007-07-11 | 2.326 | 133,319 | -39,340 | 0.01% | 310,084 |
| 2007-07-12 | 2007-07-10 | 2.364 | 172,659 | +28,849 | 0.02% | 408,167 |
| 2007-07-11 | 2007-07-09 | 2.364 | 143,810 | +10,491 | 0.02% | 339,968 |
| 2007-07-04 | 2007-06-29 | 2.135 | 133,319 | +13,114 | 0.01% | 284,667 |
| 2007-06-29 | 2007-06-27 | 2.173 | 120,205 | +26,226 | 0.01% | 261,249 |
| 2007-06-27 | 2007-06-25 | 2.250 | 93,979 | +13,114 | 0.01% | 211,417 |
| 2007-06-26 | 2007-06-22 | 2.326 | 80,865 | 0.01% | 188,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy