History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 248,553 | +0 | 0.02% | 77,051 |
| 2025-10-13 | 2025-10-09 | 0.310 | 248,553 | +0 | 0.02% | 77,051 |
| 2025-10-10 | 2025-10-08 | 0.315 | 248,553 | +0 | 0.02% | 78,294 |
| 2025-10-09 | 2025-10-06 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-10-08 | 2025-10-03 | 0.305 | 248,553 | +0 | 0.02% | 75,809 |
| 2025-10-06 | 2025-10-02 | 0.315 | 248,553 | +0 | 0.02% | 78,294 |
| 2025-10-03 | 2025-09-30 | 0.315 | 248,553 | +0 | 0.02% | 78,294 |
| 2025-10-02 | 2025-09-29 | 0.310 | 248,553 | +0 | 0.02% | 77,051 |
| 2025-09-30 | 2025-09-26 | 0.300 | 248,553 | +0 | 0.02% | 74,566 |
| 2025-09-29 | 2025-09-25 | 0.300 | 248,553 | +0 | 0.02% | 74,566 |
| 2025-09-26 | 2025-09-24 | 0.310 | 248,553 | +0 | 0.02% | 77,051 |
| 2025-09-25 | 2025-09-23 | 0.315 | 248,553 | +0 | 0.02% | 78,294 |
| 2025-09-24 | 2025-09-22 | 0.325 | 248,553 | +0 | 0.02% | 80,780 |
| 2025-09-23 | 2025-09-19 | 0.330 | 248,553 | +0 | 0.02% | 82,022 |
| 2025-09-22 | 2025-09-18 | 0.330 | 248,553 | +0 | 0.02% | 82,022 |
| 2025-09-19 | 2025-09-17 | 0.330 | 248,553 | +0 | 0.02% | 82,022 |
| 2025-09-18 | 2025-09-16 | 0.325 | 248,553 | +0 | 0.02% | 80,780 |
| 2025-09-17 | 2025-09-15 | 0.335 | 248,553 | +0 | 0.02% | 83,265 |
| 2025-09-16 | 2025-09-12 | 0.315 | 248,553 | +0 | 0.02% | 78,294 |
| 2025-09-15 | 2025-09-11 | 0.330 | 248,553 | +0 | 0.02% | 82,022 |
| 2025-09-12 | 2025-09-10 | 0.345 | 248,553 | +0 | 0.02% | 85,751 |
| 2025-09-11 | 2025-09-09 | 0.325 | 248,553 | +0 | 0.02% | 80,780 |
| 2025-09-10 | 2025-09-08 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-09-09 | 2025-09-05 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-09-08 | 2025-09-04 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-09-05 | 2025-09-03 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-09-04 | 2025-09-02 | 0.315 | 248,553 | +0 | 0.02% | 78,294 |
| 2025-09-03 | 2025-09-01 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-09-02 | 2025-08-29 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-09-01 | 2025-08-28 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-08-29 | 2025-08-27 | 0.315 | 248,553 | +0 | 0.02% | 78,294 |
| 2025-08-28 | 2025-08-26 | 0.310 | 248,553 | +0 | 0.02% | 77,051 |
| 2025-08-27 | 2025-08-25 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-08-26 | 2025-08-22 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-08-25 | 2025-08-21 | 0.325 | 248,553 | +0 | 0.02% | 80,780 |
| 2025-08-22 | 2025-08-20 | 0.315 | 248,553 | +0 | 0.02% | 78,294 |
| 2025-08-21 | 2025-08-19 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-08-20 | 2025-08-18 | 0.315 | 248,553 | +0 | 0.02% | 78,294 |
| 2025-08-19 | 2025-08-15 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-08-18 | 2025-08-14 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-08-15 | 2025-08-13 | 0.315 | 248,553 | +0 | 0.02% | 78,294 |
| 2025-08-14 | 2025-08-12 | 0.315 | 248,553 | +0 | 0.02% | 78,294 |
| 2025-08-13 | 2025-08-11 | 0.315 | 248,553 | +0 | 0.02% | 78,294 |
| 2025-08-12 | 2025-08-08 | 0.315 | 248,553 | +0 | 0.02% | 78,294 |
| 2025-08-11 | 2025-08-07 | 0.315 | 248,553 | +0 | 0.02% | 78,294 |
| 2025-08-08 | 2025-08-06 | 0.315 | 248,553 | +0 | 0.02% | 78,294 |
| 2025-08-07 | 2025-08-05 | 0.310 | 248,553 | +0 | 0.02% | 77,051 |
| 2025-08-06 | 2025-08-04 | 0.315 | 248,553 | +0 | 0.02% | 78,294 |
| 2025-08-05 | 2025-08-01 | 0.315 | 248,553 | +0 | 0.02% | 78,294 |
| 2025-08-04 | 2025-07-31 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-08-01 | 2025-07-30 | 0.310 | 248,553 | +0 | 0.02% | 77,051 |
| 2025-07-31 | 2025-07-29 | 0.310 | 248,553 | +0 | 0.02% | 77,051 |
| 2025-07-30 | 2025-07-28 | 0.315 | 248,553 | +0 | 0.02% | 78,294 |
| 2025-07-29 | 2025-07-25 | 0.310 | 248,553 | +0 | 0.02% | 77,051 |
| 2025-07-28 | 2025-07-24 | 0.310 | 248,553 | +0 | 0.02% | 77,051 |
| 2025-07-25 | 2025-07-23 | 0.310 | 248,553 | +0 | 0.02% | 77,051 |
| 2025-07-24 | 2025-07-22 | 0.310 | 248,553 | +0 | 0.02% | 77,051 |
| 2025-07-23 | 2025-07-21 | 0.315 | 248,553 | +0 | 0.02% | 78,294 |
| 2025-07-22 | 2025-07-18 | 0.310 | 248,553 | +0 | 0.02% | 77,051 |
| 2025-07-21 | 2025-07-17 | 0.310 | 248,553 | +0 | 0.02% | 77,051 |
| 2025-07-18 | 2025-07-16 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-07-17 | 2025-07-15 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-07-16 | 2025-07-14 | 0.325 | 248,553 | +0 | 0.02% | 80,780 |
| 2025-07-15 | 2025-07-11 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-07-14 | 2025-07-10 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-07-11 | 2025-07-09 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-07-10 | 2025-07-08 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-07-09 | 2025-07-07 | 0.325 | 248,553 | +0 | 0.02% | 80,780 |
| 2025-07-08 | 2025-07-04 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-07-07 | 2025-07-03 | 0.315 | 248,553 | +0 | 0.02% | 78,294 |
| 2025-07-04 | 2025-07-02 | 0.315 | 248,553 | +0 | 0.02% | 78,294 |
| 2025-07-03 | 2025-06-30 | 0.315 | 248,553 | +0 | 0.02% | 78,294 |
| 2025-07-02 | 2025-06-27 | 0.315 | 248,553 | +0 | 0.02% | 78,294 |
| 2025-06-30 | 2025-06-26 | 0.325 | 248,553 | +0 | 0.02% | 80,780 |
| 2025-06-27 | 2025-06-25 | 0.315 | 248,553 | +0 | 0.02% | 78,294 |
| 2025-06-26 | 2025-06-24 | 0.310 | 248,553 | +0 | 0.02% | 77,051 |
| 2025-06-25 | 2025-06-23 | 0.310 | 248,553 | +0 | 0.02% | 77,051 |
| 2025-06-24 | 2025-06-20 | 0.305 | 248,553 | +0 | 0.02% | 75,809 |
| 2025-06-23 | 2025-06-19 | 0.305 | 248,553 | +0 | 0.02% | 75,809 |
| 2025-06-20 | 2025-06-18 | 0.305 | 248,553 | +0 | 0.02% | 75,809 |
| 2025-06-19 | 2025-06-17 | 0.305 | 248,553 | +0 | 0.02% | 75,809 |
| 2025-06-18 | 2025-06-16 | 0.315 | 248,553 | +0 | 0.02% | 78,294 |
| 2025-06-17 | 2025-06-13 | 0.310 | 248,553 | +0 | 0.02% | 77,051 |
| 2025-06-16 | 2025-06-12 | 0.300 | 248,553 | +0 | 0.02% | 74,566 |
| 2025-06-13 | 2025-06-11 | 0.310 | 248,553 | +0 | 0.02% | 77,051 |
| 2025-06-12 | 2025-06-10 | 0.315 | 248,553 | +0 | 0.02% | 78,294 |
| 2025-06-11 | 2025-06-09 | 0.305 | 248,553 | +0 | 0.02% | 75,809 |
| 2025-06-10 | 2025-06-06 | 0.325 | 248,553 | +0 | 0.02% | 80,780 |
| 2025-06-09 | 2025-06-05 | 0.330 | 248,553 | +0 | 0.02% | 82,022 |
| 2025-06-06 | 2025-06-04 | 0.315 | 248,553 | +0 | 0.02% | 78,294 |
| 2025-06-05 | 2025-06-03 | 0.315 | 248,553 | +0 | 0.02% | 78,294 |
| 2025-06-04 | 2025-06-02 | 0.305 | 248,553 | +0 | 0.02% | 75,809 |
| 2025-06-03 | 2025-05-30 | 0.310 | 248,553 | +0 | 0.02% | 77,051 |
| 2025-06-02 | 2025-05-29 | 0.305 | 248,553 | +0 | 0.02% | 75,809 |
| 2025-05-30 | 2025-05-28 | 0.305 | 248,553 | +0 | 0.02% | 75,809 |
| 2025-05-29 | 2025-05-27 | 0.300 | 248,553 | +0 | 0.02% | 74,566 |
| 2025-05-28 | 2025-05-26 | 0.305 | 248,553 | +0 | 0.02% | 75,809 |
| 2025-05-27 | 2025-05-23 | 0.305 | 248,553 | +0 | 0.02% | 75,809 |
| 2025-05-26 | 2025-05-22 | 0.310 | 248,553 | +0 | 0.02% | 77,051 |
| 2025-05-23 | 2025-05-21 | 0.305 | 248,553 | +0 | 0.02% | 75,809 |
| 2025-05-22 | 2025-05-20 | 0.315 | 248,553 | +0 | 0.02% | 78,294 |
| 2025-05-21 | 2025-05-19 | 0.315 | 248,553 | +0 | 0.02% | 78,294 |
| 2025-05-20 | 2025-05-16 | 0.305 | 248,553 | +0 | 0.02% | 75,809 |
| 2025-05-19 | 2025-05-15 | 0.310 | 248,553 | +0 | 0.02% | 77,051 |
| 2025-05-16 | 2025-05-14 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-05-15 | 2025-05-13 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-05-14 | 2025-05-12 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-05-13 | 2025-05-09 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-05-12 | 2025-05-08 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-05-09 | 2025-05-07 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-05-08 | 2025-05-06 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-05-07 | 2025-05-02 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-05-06 | 2025-04-30 | 0.315 | 248,553 | +0 | 0.02% | 78,294 |
| 2025-05-02 | 2025-04-29 | 0.315 | 248,553 | +0 | 0.02% | 78,294 |
| 2025-04-30 | 2025-04-28 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-04-29 | 2025-04-25 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-04-28 | 2025-04-24 | 0.330 | 248,553 | +0 | 0.02% | 82,022 |
| 2025-04-25 | 2025-04-23 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-04-24 | 2025-04-22 | 0.325 | 248,553 | +0 | 0.02% | 80,780 |
| 2025-04-23 | 2025-04-17 | 0.325 | 248,553 | +0 | 0.02% | 80,780 |
| 2025-04-22 | 2025-04-16 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-04-17 | 2025-04-15 | 0.310 | 248,553 | +0 | 0.02% | 77,051 |
| 2025-04-16 | 2025-04-14 | 0.325 | 248,553 | +0 | 0.02% | 80,780 |
| 2025-04-15 | 2025-04-11 | 0.310 | 248,553 | +0 | 0.02% | 77,051 |
| 2025-04-14 | 2025-04-10 | 0.305 | 248,553 | +0 | 0.02% | 75,809 |
| 2025-04-11 | 2025-04-09 | 0.300 | 248,553 | +0 | 0.02% | 74,566 |
| 2025-04-10 | 2025-04-08 | 0.300 | 248,553 | +0 | 0.02% | 74,566 |
| 2025-04-09 | 2025-04-07 | 0.310 | 248,553 | +0 | 0.02% | 77,051 |
| 2025-04-08 | 2025-04-03 | 0.330 | 248,553 | +0 | 0.02% | 82,022 |
| 2025-04-07 | 2025-04-02 | 0.330 | 248,553 | +0 | 0.02% | 82,022 |
| 2025-04-03 | 2025-04-01 | 0.325 | 248,553 | +0 | 0.02% | 80,780 |
| 2025-04-02 | 2025-03-31 | 0.325 | 248,553 | +0 | 0.02% | 80,780 |
| 2025-04-01 | 2025-03-28 | 0.325 | 248,553 | +0 | 0.02% | 80,780 |
| 2025-03-31 | 2025-03-27 | 0.330 | 248,553 | +0 | 0.02% | 82,022 |
| 2025-03-28 | 2025-03-26 | 0.335 | 248,553 | +0 | 0.02% | 83,265 |
| 2025-03-27 | 2025-03-25 | 0.325 | 248,553 | +0 | 0.02% | 80,780 |
| 2025-03-26 | 2025-03-24 | 0.330 | 248,553 | +0 | 0.02% | 82,022 |
| 2025-03-25 | 2025-03-21 | 0.335 | 248,553 | +0 | 0.02% | 83,265 |
| 2025-03-24 | 2025-03-20 | 0.355 | 248,553 | +0 | 0.02% | 88,236 |
| 2025-03-21 | 2025-03-19 | 0.355 | 248,553 | +0 | 0.02% | 88,236 |
| 2025-03-20 | 2025-03-18 | 0.360 | 248,553 | +0 | 0.02% | 89,479 |
| 2025-03-19 | 2025-03-17 | 0.330 | 248,553 | +0 | 0.02% | 82,022 |
| 2025-03-18 | 2025-03-14 | 0.320 | 248,553 | +0 | 0.02% | 79,537 |
| 2025-03-17 | 2025-03-13 | 0.340 | 248,553 | +0 | 0.02% | 84,508 |
| 2025-03-14 | 2025-03-12 | 0.350 | 248,553 | +0 | 0.02% | 86,994 |
| 2025-03-13 | 2025-03-11 | 0.350 | 248,553 | +0 | 0.02% | 86,994 |
| 2025-03-12 | 2025-03-10 | 0.350 | 248,553 | +0 | 0.02% | 86,994 |
| 2025-03-11 | 2025-03-07 | 0.350 | 248,553 | +0 | 0.02% | 86,994 |
| 2025-03-10 | 2025-03-06 | 0.350 | 248,553 | +0 | 0.02% | 86,994 |
| 2025-03-07 | 2025-03-05 | 0.350 | 248,553 | +0 | 0.02% | 86,994 |
| 2025-03-06 | 2025-03-04 | 0.350 | 248,553 | +0 | 0.02% | 86,994 |
| 2025-03-05 | 2025-03-03 | 0.350 | 248,553 | +0 | 0.02% | 86,994 |
| 2025-03-04 | 2025-02-28 | 0.350 | 248,553 | +0 | 0.02% | 86,994 |
| 2025-03-03 | 2025-02-27 | 0.350 | 248,553 | +0 | 0.02% | 86,994 |
| 2025-02-28 | 2025-02-26 | 0.355 | 248,553 | +0 | 0.02% | 88,236 |
| 2025-02-27 | 2025-02-25 | 0.350 | 248,553 | +0 | 0.02% | 86,994 |
| 2025-02-26 | 2025-02-24 | 0.370 | 248,553 | +0 | 0.02% | 91,965 |
| 2025-02-25 | 2025-02-21 | 0.350 | 248,553 | +0 | 0.02% | 86,994 |
| 2025-02-24 | 2025-02-20 | 0.345 | 248,553 | +0 | 0.02% | 85,751 |
| 2025-02-21 | 2025-02-19 | 0.350 | 248,553 | +0 | 0.02% | 86,994 |
| 2025-02-20 | 2025-02-18 | 0.345 | 248,553 | +0 | 0.02% | 85,751 |
| 2025-02-19 | 2025-02-17 | 0.350 | 248,553 | +0 | 0.02% | 86,994 |
| 2025-02-18 | 2025-02-14 | 0.335 | 248,553 | +0 | 0.02% | 83,265 |
| 2025-02-17 | 2025-02-13 | 0.345 | 248,553 | +0 | 0.02% | 85,751 |
| 2025-02-14 | 2025-02-12 | 0.335 | 248,553 | +0 | 0.02% | 83,265 |
| 2025-02-13 | 2025-02-11 | 0.335 | 248,553 | +0 | 0.02% | 83,265 |
| 2025-02-12 | 2025-02-10 | 0.350 | 248,553 | +0 | 0.02% | 86,994 |
| 2025-02-11 | 2025-02-07 | 0.350 | 248,553 | +0 | 0.02% | 86,994 |
| 2025-02-10 | 2025-02-06 | 0.340 | 248,553 | +0 | 0.02% | 84,508 |
| 2025-02-07 | 2025-02-05 | 0.340 | 248,553 | +0 | 0.02% | 84,508 |
| 2025-02-06 | 2025-02-04 | 0.365 | 248,553 | +0 | 0.02% | 90,722 |
| 2025-02-05 | 2025-02-03 | 0.375 | 248,553 | +0 | 0.02% | 93,207 |
| 2025-02-04 | 2025-01-28 | 0.375 | 248,553 | +0 | 0.02% | 93,207 |
| 2025-02-03 | 2025-01-24 | 0.340 | 248,553 | +0 | 0.02% | 84,508 |
| 2025-01-27 | 2025-01-23 | 0.340 | 248,553 | +0 | 0.02% | 84,508 |
| 2025-01-24 | 2025-01-22 | 0.335 | 248,553 | +0 | 0.02% | 83,265 |
| 2025-01-23 | 2025-01-21 | 0.335 | 248,553 | +0 | 0.02% | 83,265 |
| 2025-01-22 | 2025-01-20 | 0.335 | 248,553 | +0 | 0.02% | 83,265 |
| 2025-01-21 | 2025-01-17 | 0.330 | 248,553 | +0 | 0.02% | 82,022 |
| 2025-01-20 | 2025-01-16 | 0.335 | 248,553 | +0 | 0.02% | 83,265 |
| 2025-01-17 | 2025-01-15 | 0.335 | 248,553 | +0 | 0.02% | 83,265 |
| 2025-01-16 | 2025-01-14 | 0.350 | 248,553 | +0 | 0.02% | 86,994 |
| 2025-01-15 | 2025-01-13 | 0.350 | 248,553 | +0 | 0.02% | 86,994 |
| 2025-01-14 | 2025-01-10 | 0.360 | 248,553 | +0 | 0.02% | 89,479 |
| 2025-01-13 | 2025-01-09 | 0.365 | 248,553 | +0 | 0.02% | 90,722 |
| 2025-01-10 | 2025-01-08 | 0.385 | 248,553 | +0 | 0.02% | 95,693 |
| 2025-01-09 | 2025-01-07 | 0.350 | 248,553 | +0 | 0.02% | 86,994 |
| 2025-01-08 | 2025-01-06 | 0.365 | 248,553 | +0 | 0.02% | 90,722 |
| 2025-01-07 | 2025-01-03 | 0.395 | 248,553 | +0 | 0.02% | 98,178 |
| 2025-01-06 | 2025-01-02 | 0.355 | 248,553 | +0 | 0.02% | 88,236 |
| 2025-01-03 | 2024-12-31 | 0.350 | 248,553 | +0 | 0.02% | 86,994 |
| 2025-01-02 | 2024-12-27 | 0.360 | 248,553 | +0 | 0.02% | 89,479 |
| 2024-12-30 | 2024-12-24 | 0.385 | 248,553 | +0 | 0.02% | 95,693 |
| 2024-12-27 | 2024-12-20 | 0.360 | 248,553 | +0 | 0.02% | 89,479 |
| 2024-12-23 | 2024-12-19 | 0.360 | 248,553 | +0 | 0.02% | 89,479 |
| 2024-12-20 | 2024-12-18 | 0.360 | 248,553 | +0 | 0.02% | 89,479 |
| 2024-12-19 | 2024-12-17 | 0.370 | 248,553 | +0 | 0.02% | 91,965 |
| 2024-12-18 | 2024-12-16 | 0.360 | 248,553 | +0 | 0.02% | 89,479 |
| 2024-12-17 | 2024-12-13 | 0.360 | 248,553 | +0 | 0.02% | 89,479 |
| 2024-12-16 | 2024-12-12 | 0.360 | 248,553 | +0 | 0.02% | 89,479 |
| 2024-12-13 | 2024-12-11 | 0.360 | 248,553 | +0 | 0.02% | 89,479 |
| 2024-12-12 | 2024-12-10 | 0.360 | 248,553 | +0 | 0.02% | 89,479 |
| 2024-12-11 | 2024-12-09 | 0.375 | 248,553 | +0 | 0.02% | 93,207 |
| 2024-12-10 | 2024-12-06 | 0.350 | 248,553 | +0 | 0.02% | 86,994 |
| 2024-12-09 | 2024-12-05 | 0.350 | 248,553 | +0 | 0.02% | 86,994 |
| 2024-12-06 | 2024-12-04 | 0.375 | 248,553 | +0 | 0.02% | 93,207 |
| 2024-12-05 | 2024-12-03 | 0.375 | 248,553 | +0 | 0.02% | 93,207 |
| 2024-12-04 | 2024-12-02 | 0.350 | 248,553 | +0 | 0.02% | 86,994 |
| 2024-12-03 | 2024-11-29 | 0.350 | 248,553 | +0 | 0.02% | 86,994 |
| 2024-12-02 | 2024-11-28 | 0.385 | 248,553 | +0 | 0.02% | 95,693 |
| 2024-11-29 | 2024-11-27 | 0.360 | 248,553 | +0 | 0.02% | 89,479 |
| 2024-11-28 | 2024-11-26 | 0.360 | 248,553 | +0 | 0.02% | 89,479 |
| 2024-11-27 | 2024-11-25 | 0.360 | 248,553 | +0 | 0.02% | 89,479 |
| 2024-11-26 | 2024-11-22 | 0.355 | 248,553 | +0 | 0.02% | 88,236 |
| 2024-11-25 | 2024-11-21 | 0.355 | 248,553 | +0 | 0.02% | 88,236 |
| 2024-11-22 | 2024-11-20 | 0.360 | 248,553 | +0 | 0.02% | 89,479 |
| 2024-11-21 | 2024-11-19 | 0.350 | 248,553 | +0 | 0.02% | 86,994 |
| 2024-11-20 | 2024-11-18 | 0.365 | 248,553 | +0 | 0.02% | 90,722 |
| 2024-11-19 | 2024-11-15 | 0.350 | 248,553 | +0 | 0.02% | 86,994 |
| 2024-11-18 | 2024-11-14 | 0.380 | 248,553 | +0 | 0.02% | 94,450 |
| 2024-11-15 | 2024-11-13 | 0.395 | 248,553 | +0 | 0.02% | 98,178 |
| 2024-11-14 | 2024-11-12 | 0.400 | 248,553 | +0 | 0.02% | 99,421 |
| 2024-11-13 | 2024-11-11 | 0.400 | 248,553 | +0 | 0.02% | 99,421 |
| 2024-11-12 | 2024-11-08 | 0.420 | 248,553 | +0 | 0.02% | 104,392 |
| 2024-11-11 | 2024-11-07 | 0.410 | 248,553 | +0 | 0.02% | 101,907 |
| 2024-11-08 | 2024-11-06 | 0.385 | 248,553 | +0 | 0.02% | 95,693 |
| 2024-11-07 | 2024-11-05 | 0.395 | 248,553 | +0 | 0.02% | 98,178 |
| 2024-11-06 | 2024-11-04 | 0.395 | 248,553 | +0 | 0.02% | 98,178 |
| 2024-11-05 | 2024-11-01 | 0.390 | 248,553 | +0 | 0.02% | 96,936 |
| 2024-11-04 | 2024-10-31 | 0.395 | 248,553 | +0 | 0.02% | 98,178 |
| 2024-11-01 | 2024-10-30 | 0.390 | 248,553 | +0 | 0.02% | 96,936 |
| 2024-10-31 | 2024-10-29 | 0.410 | 248,553 | +0 | 0.02% | 101,907 |
| 2024-10-30 | 2024-10-28 | 0.440 | 248,553 | +0 | 0.02% | 109,363 |
| 2024-10-29 | 2024-10-25 | 0.420 | 248,553 | +67,573 | 0.02% | 104,392 |
| 2021-08-31 | 2021-08-27 | 1.081 | 180,980 | +5,122 | 0.01% | 195,564 |
| 2021-04-16 | 2021-04-14 | 1.225 | 175,858 | -9,717 | 0.01% | 215,366 |
| 2020-09-21 | 2020-09-17 | 0.885 | 185,575 | -20,118 | 0.01% | 164,243 |
| 2019-09-03 | 2019-08-30 | 1.357 | 205,693 | +4,443 | 0.02% | 279,101 |
| 2019-08-02 | 2019-07-31 | 1.620 | 201,250 | -85,564 | 0.02% | 325,993 |
| 2019-08-01 | 2019-07-30 | 1.620 | 286,814 | +85,564 | 0.02% | 464,594 |
| 2019-04-18 | 2019-04-16 | 1.746 | 201,250 | -93,170 | 0.02% | 351,395 |
| 2019-03-28 | 2019-03-26 | 1.683 | 294,420 | +93,170 | 0.02% | 495,495 |
| 2018-09-03 | 2018-08-30 | 1.841 | 201,250 | +3,531 | 0.02% | 370,598 |
| 2018-08-20 | 2018-08-16 | 1.820 | 197,719 | +18,680 | 0.02% | 359,862 |
| 2018-02-09 | 2018-02-07 | 2.227 | 179,039 | +9,341 | 0.01% | 398,703 |
| 2018-01-31 | 2018-01-29 | 2.409 | 169,698 | -9,341 | 0.01% | 408,788 |
| 2018-01-26 | 2018-01-24 | 2.302 | 179,039 | +9,341 | 0.01% | 412,121 |
| 2017-12-20 | 2017-12-18 | 2.002 | 169,698 | +9,340 | 0.01% | 339,748 |
| 2017-09-01 | 2017-08-30 | 2.324 | 160,358 | +2,248 | 0.01% | 372,627 |
| 2017-04-07 | 2017-04-05 | 2.096 | 158,110 | -12,893 | 0.01% | 331,350 |
| 2017-04-05 | 2017-03-31 | 2.041 | 171,003 | +12,893 | 0.01% | 349,086 |
| 2017-03-28 | 2017-03-24 | 2.107 | 158,110 | -14,735 | 0.01% | 333,067 |
| 2017-03-20 | 2017-03-16 | 1.922 | 172,845 | +14,735 | 0.01% | 332,201 |
| 2017-03-08 | 2017-03-06 | 1.835 | 158,110 | -16,577 | 0.01% | 290,146 |
| 2017-03-06 | 2017-03-02 | 1.846 | 174,687 | +16,577 | 0.01% | 322,463 |
| 2016-10-26 | 2016-10-24 | 1.824 | 158,110 | -57,098 | 0.01% | 288,429 |
| 2016-10-20 | 2016-10-18 | 1.781 | 215,208 | +57,098 | 0.02% | 383,242 |
| 2016-09-13 | 2016-09-09 | 1.918 | 158,110 | +3,294 | 0.01% | 303,333 |
| 2016-03-07 | 2016-03-03 | 1.331 | 154,816 | +27,052 | 0.01% | 206,021 |
| 2015-09-07 | 2015-09-02 | 1.620 | 127,764 | +3,599 | 0.01% | 207,024 |
| 2014-09-02 | 2014-08-29 | 2.454 | 124,165 | +2,332 | 0.01% | 304,676 |
| 2014-06-11 | 2014-06-09 | 2.442 | 121,833 | -8,599 | 0.01% | 297,537 |
| 2014-06-10 | 2014-06-06 | 2.431 | 130,432 | +8,599 | 0.01% | 317,020 |
| 2013-08-26 | 2013-08-22 | 2.182 | 121,833 | +2,358 | 0.01% | 265,844 |
| 2013-08-23 | 2013-08-21 | 2.182 | 119,475 | -8,432 | 0.01% | 260,699 |
| 2013-08-12 | 2013-08-08 | 2.170 | 127,907 | +8,432 | 0.01% | 277,581 |
| 2013-07-25 | 2013-07-23 | 2.040 | 119,475 | -16,865 | 0.01% | 243,697 |
| 2013-07-24 | 2013-07-22 | 2.063 | 136,340 | +16,865 | 0.01% | 281,331 |
| 2013-01-11 | 2013-01-09 | 1.731 | 119,475 | -25,297 | 0.01% | 206,859 |
| 2013-01-03 | 2012-12-31 | 1.625 | 144,772 | +25,297 | 0.01% | 235,207 |
| 2012-09-27 | 2012-09-25 | 1.625 | 119,475 | -25,297 | 0.01% | 194,107 |
| 2012-09-26 | 2012-09-24 | 1.648 | 144,772 | +25,297 | 0.01% | 238,640 |
| 2012-08-27 | 2012-08-23 | 1.397 | 119,475 | +817 | 0.01% | 166,912 |
| 2012-07-04 | 2012-06-29 | 1.421 | 118,658 | -8,375 | 0.01% | 168,604 |
| 2012-06-12 | 2012-06-08 | 1.278 | 127,033 | -25,124 | 0.01% | 162,302 |
| 2012-06-01 | 2012-05-30 | 1.302 | 152,157 | +33,499 | 0.01% | 198,035 |
| 2012-05-21 | 2012-05-17 | 1.337 | 118,658 | -16,750 | 0.01% | 158,686 |
| 2012-05-18 | 2012-05-16 | 1.373 | 135,408 | +16,750 | 0.01% | 185,937 |
| 2011-08-29 | 2011-08-25 | 2.030 | 118,658 | +1,421 | 0.01% | 240,915 |
| 2011-02-24 | 2011-02-22 | 2.320 | 117,237 | -16,549 | 0.01% | 272,034 |
| 2011-01-21 | 2011-01-19 | 2.393 | 133,786 | +7,983 | 0.01% | 320,135 |
| 2011-01-20 | 2011-01-18 | 2.393 | 125,803 | -8,274 | 0.01% | 301,032 |
| 2011-01-19 | 2011-01-17 | 2.417 | 134,077 | +8,274 | 0.01% | 324,072 |
| 2011-01-10 | 2011-01-06 | 2.097 | 125,803 | +358 | 0.01% | 263,772 |
| 2011-01-05 | 2011-01-03 | 2.000 | 125,445 | -8,251 | 0.01% | 250,859 |
| 2010-12-16 | 2010-12-14 | 2.012 | 133,696 | +8,251 | 0.01% | 268,979 |
| 2010-12-15 | 2010-12-13 | 1.927 | 125,445 | -187,262 | 0.01% | 241,737 |
| 2010-12-14 | 2010-12-10 | 1.733 | 312,707 | +179,011 | 0.03% | 541,958 |
| 2010-12-06 | 2010-12-02 | 1.733 | 133,696 | -41,255 | 0.01% | 231,711 |
| 2010-12-02 | 2010-11-30 | 1.685 | 174,951 | +41,255 | 0.02% | 294,729 |
| 2010-11-15 | 2010-11-11 | 1.757 | 133,696 | +8,251 | 0.01% | 234,952 |
| 2010-10-18 | 2010-10-14 | 1.794 | 125,445 | -8,251 | 0.01% | 225,013 |
| 2010-10-11 | 2010-10-07 | 1.794 | 133,696 | -41,255 | 0.01% | 239,813 |
| 2010-10-08 | 2010-10-06 | 1.794 | 174,951 | -8,251 | 0.02% | 313,813 |
| 2010-10-07 | 2010-10-05 | 1.769 | 183,202 | +49,506 | 0.02% | 324,172 |
| 2010-09-29 | 2010-09-27 | 1.818 | 133,696 | -47,856 | 0.01% | 243,054 |
| 2010-09-28 | 2010-09-24 | 1.818 | 181,552 | +47,856 | 0.02% | 330,054 |
| 2010-09-24 | 2010-09-21 | 1.794 | 133,696 | -9,238 | 0.01% | 239,813 |
| 2010-09-21 | 2010-09-17 | 1.769 | 142,934 | +8,251 | 0.01% | 252,919 |
| 2010-08-13 | 2010-08-11 | 1.679 | 134,683 | +1,475 | 0.01% | 226,103 |
| 2010-08-04 | 2010-08-02 | 1.667 | 133,208 | -53,861 | 0.01% | 221,995 |
| 2010-08-03 | 2010-07-30 | 1.642 | 187,069 | +53,861 | 0.02% | 307,171 |
| 2010-07-08 | 2010-07-06 | 1.605 | 133,208 | -277,464 | 0.01% | 213,833 |
| 2010-07-05 | 2010-06-30 | 1.605 | 410,672 | +277,464 | 0.04% | 659,234 |
| 2010-06-30 | 2010-06-28 | 1.691 | 133,208 | -10,983 | 0.01% | 225,259 |
| 2010-06-28 | 2010-06-24 | 1.679 | 144,191 | -39,171 | 0.01% | 242,065 |
| 2010-06-07 | 2010-06-03 | 1.507 | 183,362 | -8,161 | 0.02% | 276,368 |
| 2010-06-02 | 2010-05-31 | 1.483 | 191,523 | +39,171 | 0.02% | 283,975 |
| 2010-04-30 | 2010-04-28 | 1.654 | 152,352 | +8,161 | 0.01% | 252,032 |
| 2010-03-23 | 2010-03-19 | 1.789 | 144,191 | -8,161 | 0.01% | 257,967 |
| 2010-03-05 | 2010-03-03 | 1.642 | 152,352 | -9,793 | 0.01% | 250,165 |
| 2010-03-04 | 2010-03-02 | 1.618 | 162,145 | -9,792 | 0.02% | 262,271 |
| 2010-01-26 | 2010-01-22 | 1.630 | 171,937 | -8,161 | 0.02% | 280,217 |
| 2010-01-21 | 2010-01-19 | 1.642 | 180,098 | +11,425 | 0.02% | 295,724 |
| 2010-01-18 | 2010-01-14 | 1.605 | 168,673 | +8,161 | 0.02% | 270,764 |
| 2010-01-12 | 2010-01-08 | 1.618 | 160,512 | +8,160 | 0.02% | 259,630 |
| 2010-01-04 | 2009-12-29 | 1.605 | 152,352 | -8,160 | 0.01% | 244,564 |
| 2009-12-23 | 2009-12-21 | 1.458 | 160,512 | +1,348 | 0.02% | 234,060 |
| 2009-12-10 | 2009-12-08 | 1.619 | 159,164 | +16,185 | 0.02% | 257,664 |
| 2009-12-08 | 2009-12-04 | 1.545 | 142,979 | -16,185 | 0.01% | 220,862 |
| 2009-11-27 | 2009-11-25 | 1.483 | 159,164 | -40,460 | 0.02% | 236,029 |
| 2009-11-20 | 2009-11-18 | 1.471 | 199,624 | +40,460 | 0.02% | 293,561 |
| 2009-11-05 | 2009-11-03 | 1.396 | 159,164 | -40,460 | 0.02% | 222,260 |
| 2009-10-23 | 2009-10-21 | 1.359 | 199,624 | +40,460 | 0.02% | 271,359 |
| 2009-09-24 | 2009-09-22 | 1.211 | 159,164 | -1,432,486 | 0.02% | 192,757 |
| 2009-09-10 | 2009-09-08 | 0.712 | 1,591,650 | +1,432,485 | 0.16% | 1,133,422 |
| 2009-09-09 | 2009-09-07 | 0.696 | 159,165 | -83,901 | 0.02% | 110,766 |
| 2009-07-24 | 2009-07-22 | 0.785 | 243,066 | -5,757 | 0.02% | 190,791 |
| 2009-07-22 | 2009-07-20 | 0.753 | 248,823 | -19,190 | 0.02% | 187,256 |
| 2009-06-15 | 2009-06-11 | 0.906 | 268,013 | -12,357 | 0.02% | 242,904 |
| 2009-05-20 | 2009-05-18 | 0.801 | 280,370 | +123,577 | 0.02% | 224,610 |
| 2009-03-31 | 2009-03-27 | 0.518 | 156,793 | -24,716 | 0.01% | 81,202 |
| 2009-03-19 | 2009-03-17 | 0.486 | 181,509 | +24,716 | 0.01% | 88,127 |
| 2009-02-06 | 2009-02-04 | 0.518 | 156,793 | +2,148 | 0.01% | 81,202 |
| 2009-01-22 | 2009-01-20 | 0.518 | 154,645 | +12,357 | 0.01% | 80,090 |
| 2009-01-20 | 2009-01-16 | 0.526 | 142,288 | -37,073 | 0.01% | 74,842 |
| 2009-01-19 | 2009-01-15 | 0.575 | 179,361 | +24,716 | 0.01% | 103,050 |
| 2009-01-16 | 2009-01-14 | 0.639 | 154,645 | -61,789 | 0.01% | 98,861 |
| 2009-01-15 | 2009-01-13 | 0.510 | 216,434 | +61,789 | 0.02% | 110,339 |
| 2009-01-13 | 2009-01-09 | 0.519 | 154,645 | -61,789 | 0.01% | 80,227 |
| 2009-01-12 | 2009-01-08 | 0.511 | 216,434 | +72,170 | 0.02% | 110,555 |
| 2009-01-09 | 2009-01-07 | 0.535 | 144,264 | -25,059 | 0.01% | 77,144 |
| 2008-12-12 | 2008-12-10 | 0.415 | 169,323 | +25,059 | 0.01% | 70,273 |
| 2008-11-19 | 2008-11-17 | 0.415 | 144,264 | -75,176 | 0.01% | 59,873 |
| 2008-11-13 | 2008-11-11 | 0.407 | 219,440 | -25,059 | 0.02% | 89,322 |
| 2008-11-06 | 2008-11-04 | 0.343 | 244,499 | +25,059 | 0.02% | 83,911 |
| 2008-10-15 | 2008-10-13 | 0.439 | 219,440 | +75,176 | 0.02% | 96,327 |
| 2008-10-03 | 2008-09-30 | 0.559 | 144,264 | +2,975 | 0.01% | 80,599 |
| 2008-08-21 | 2008-08-19 | 0.782 | 141,289 | +15,035 | 0.01% | 110,441 |
| 2008-08-20 | 2008-08-18 | 0.782 | 126,254 | -2,658 | 0.01% | 98,689 |
| 2008-08-12 | 2008-08-08 | 0.938 | 128,912 | -38,380 | 0.01% | 120,920 |
| 2008-08-08 | 2008-08-05 | 0.961 | 167,292 | +38,380 | 0.01% | 160,843 |
| 2008-08-05 | 2008-08-01 | 0.993 | 128,912 | -63,966 | 0.01% | 127,974 |
| 2008-07-24 | 2008-07-22 | 1.008 | 192,878 | +63,966 | 0.01% | 194,489 |
| 2008-06-26 | 2008-06-24 | 1.024 | 128,912 | -250,746 | 0.01% | 132,004 |
| 2008-06-16 | 2008-06-12 | 1.094 | 379,658 | +6,397 | 0.03% | 415,474 |
| 2008-06-12 | 2008-06-10 | 1.133 | 373,261 | +127,931 | 0.03% | 423,062 |
| 2008-05-15 | 2008-05-13 | 1.173 | 245,330 | +51,173 | 0.02% | 287,650 |
| 2008-05-14 | 2008-05-09 | 1.180 | 194,157 | -63,966 | 0.01% | 229,168 |
| 2008-04-25 | 2008-04-23 | 1.118 | 258,123 | -25,586 | 0.02% | 288,527 |
| 2008-04-21 | 2008-04-17 | 1.102 | 283,709 | +63,966 | 0.02% | 312,691 |
| 2008-04-16 | 2008-04-14 | 1.126 | 219,743 | -38,380 | 0.02% | 247,344 |
| 2008-04-08 | 2008-04-03 | 1.212 | 258,123 | -6,396 | 0.02% | 312,739 |
| 2008-04-07 | 2008-04-02 | 1.204 | 264,519 | +38,379 | 0.02% | 318,420 |
| 2008-04-03 | 2008-04-01 | 1.173 | 226,140 | +2,559 | 0.02% | 265,150 |
| 2008-03-13 | 2008-03-11 | 1.360 | 223,581 | +6,396 | 0.02% | 304,094 |
| 2008-03-12 | 2008-03-10 | 1.344 | 217,185 | +38,380 | 0.02% | 291,999 |
| 2008-03-11 | 2008-03-07 | 1.407 | 178,805 | +63,965 | 0.01% | 251,579 |
| 2008-03-10 | 2008-03-06 | 1.438 | 114,840 | +14,712 | 0.01% | 165,171 |
| 2008-02-28 | 2008-02-26 | 1.485 | 100,128 | -6,396 | 0.01% | 148,707 |
| 2008-02-25 | 2008-02-21 | 1.438 | 106,524 | -19,190 | 0.01% | 153,210 |
| 2008-02-14 | 2008-02-12 | 1.399 | 125,714 | +19,190 | 0.01% | 175,898 |
| 2008-02-01 | 2008-01-30 | 1.430 | 106,524 | +6,396 | 0.01% | 152,378 |
| 2008-01-28 | 2008-01-24 | 1.485 | 100,128 | -25,586 | 0.01% | 148,707 |
| 2008-01-22 | 2008-01-18 | 1.642 | 125,714 | +12,793 | 0.01% | 206,360 |
| 2008-01-18 | 2008-01-16 | 1.704 | 112,921 | +6,397 | 0.01% | 192,422 |
| 2008-01-17 | 2008-01-15 | 1.743 | 106,524 | -25,586 | 0.01% | 185,684 |
| 2008-01-14 | 2008-01-10 | 1.806 | 132,110 | +38,379 | 0.01% | 238,545 |
| 2008-01-10 | 2008-01-08 | 2.161 | 93,731 | -1,187 | 0.01% | 202,582 |
| 2008-01-09 | 2008-01-07 | 2.161 | 94,918 | -12,955 | 0.01% | 205,148 |
| 2008-01-08 | 2008-01-04 | 2.123 | 107,873 | -43,010 | 0.01% | 228,984 |
| 2008-01-04 | 2008-01-02 | 2.161 | 150,883 | -15,547 | 0.02% | 326,106 |
| 2007-12-21 | 2007-12-19 | 1.968 | 166,430 | +2,591 | 0.02% | 327,591 |
| 2007-11-27 | 2007-11-23 | 2.161 | 163,839 | -84,207 | 0.02% | 354,108 |
| 2007-11-26 | 2007-11-22 | 2.123 | 248,046 | -19,433 | 0.03% | 526,532 |
| 2007-11-23 | 2007-11-21 | 2.161 | 267,479 | +12,955 | 0.03% | 578,107 |
| 2007-11-22 | 2007-11-20 | 2.161 | 254,524 | +12,955 | 0.03% | 550,107 |
| 2007-11-14 | 2007-11-12 | 2.316 | 241,569 | +2,591 | 0.03% | 559,400 |
| 2007-11-12 | 2007-11-08 | 2.354 | 238,978 | +12,955 | 0.03% | 562,624 |
| 2007-11-07 | 2007-11-05 | 2.239 | 226,023 | -25,910 | 0.02% | 505,954 |
| 2007-10-30 | 2007-10-26 | 2.354 | 251,933 | -12,955 | 0.03% | 593,123 |
| 2007-10-22 | 2007-10-17 | 2.277 | 264,888 | +5,182 | 0.03% | 603,177 |
| 2007-10-18 | 2007-10-16 | 2.277 | 259,706 | +12,955 | 0.03% | 591,377 |
| 2007-10-12 | 2007-10-10 | 2.200 | 246,751 | -7,773 | 0.03% | 542,830 |
| 2007-10-05 | 2007-10-03 | 2.161 | 254,524 | -12,955 | 0.03% | 550,107 |
| 2007-10-04 | 2007-10-02 | 2.200 | 267,479 | -5,182 | 0.03% | 588,430 |
| 2007-09-27 | 2007-09-24 | 2.200 | 272,661 | +19,432 | 0.03% | 599,830 |
| 2007-09-20 | 2007-09-18 | 2.161 | 253,229 | -12,955 | 0.03% | 547,308 |
| 2007-09-19 | 2007-09-17 | 2.161 | 266,184 | -1,295 | 0.03% | 575,308 |
| 2007-09-18 | 2007-09-14 | 2.200 | 267,479 | +6,477 | 0.03% | 588,430 |
| 2007-09-17 | 2007-09-13 | 2.239 | 261,002 | +6,478 | 0.03% | 584,254 |
| 2007-09-14 | 2007-09-12 | 2.239 | 254,524 | +6,478 | 0.03% | 569,753 |
| 2007-08-28 | 2007-08-24 | 2.211 | 248,046 | +1,295 | 0.03% | 548,551 |
| 2007-08-27 | 2007-08-23 | 2.059 | 246,751 | -3,014 | 0.03% | 508,054 |
| 2007-08-09 | 2007-08-07 | 2.097 | 249,765 | -26,227 | 0.03% | 523,783 |
| 2007-08-07 | 2007-08-03 | 2.288 | 275,992 | +13,113 | 0.03% | 631,400 |
| 2007-08-01 | 2007-07-30 | 2.402 | 262,879 | +13,114 | 0.03% | 631,471 |
| 2007-07-18 | 2007-07-16 | 2.364 | 249,765 | -13,114 | 0.03% | 590,446 |
| 2007-07-16 | 2007-07-12 | 2.326 | 262,879 | -7,868 | 0.03% | 611,424 |
| 2007-07-12 | 2007-07-10 | 2.364 | 270,747 | +6,557 | 0.03% | 640,047 |
| 2007-07-11 | 2007-07-09 | 2.364 | 264,190 | +6,557 | 0.03% | 624,547 |
| 2007-06-27 | 2007-06-25 | 2.250 | 257,633 | -14,425 | 0.03% | 579,576 |
| 2007-06-26 | 2007-06-22 | 2.326 | 272,058 | 0.03% | 632,773 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy