History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 384,344 | +0 | 0.03% | 119,147 |
| 2025-10-13 | 2025-10-09 | 0.310 | 384,344 | +0 | 0.03% | 119,147 |
| 2025-10-10 | 2025-10-08 | 0.315 | 384,344 | +0 | 0.03% | 121,068 |
| 2025-10-09 | 2025-10-06 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-10-08 | 2025-10-03 | 0.305 | 384,344 | +0 | 0.03% | 117,225 |
| 2025-10-06 | 2025-10-02 | 0.315 | 384,344 | +0 | 0.03% | 121,068 |
| 2025-10-03 | 2025-09-30 | 0.315 | 384,344 | +0 | 0.03% | 121,068 |
| 2025-10-02 | 2025-09-29 | 0.310 | 384,344 | +0 | 0.03% | 119,147 |
| 2025-09-30 | 2025-09-26 | 0.300 | 384,344 | +0 | 0.03% | 115,303 |
| 2025-09-29 | 2025-09-25 | 0.300 | 384,344 | +0 | 0.03% | 115,303 |
| 2025-09-26 | 2025-09-24 | 0.310 | 384,344 | +0 | 0.03% | 119,147 |
| 2025-09-25 | 2025-09-23 | 0.315 | 384,344 | +0 | 0.03% | 121,068 |
| 2025-09-24 | 2025-09-22 | 0.325 | 384,344 | +0 | 0.03% | 124,912 |
| 2025-09-23 | 2025-09-19 | 0.330 | 384,344 | +0 | 0.03% | 126,834 |
| 2025-09-22 | 2025-09-18 | 0.330 | 384,344 | +0 | 0.03% | 126,834 |
| 2025-09-19 | 2025-09-17 | 0.330 | 384,344 | +0 | 0.03% | 126,834 |
| 2025-09-18 | 2025-09-16 | 0.325 | 384,344 | +0 | 0.03% | 124,912 |
| 2025-09-17 | 2025-09-15 | 0.335 | 384,344 | +0 | 0.03% | 128,755 |
| 2025-09-16 | 2025-09-12 | 0.315 | 384,344 | +0 | 0.03% | 121,068 |
| 2025-09-15 | 2025-09-11 | 0.330 | 384,344 | +0 | 0.03% | 126,834 |
| 2025-09-12 | 2025-09-10 | 0.345 | 384,344 | +0 | 0.03% | 132,599 |
| 2025-09-11 | 2025-09-09 | 0.325 | 384,344 | +0 | 0.03% | 124,912 |
| 2025-09-10 | 2025-09-08 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-09-09 | 2025-09-05 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-09-08 | 2025-09-04 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-09-05 | 2025-09-03 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-09-04 | 2025-09-02 | 0.315 | 384,344 | +0 | 0.03% | 121,068 |
| 2025-09-03 | 2025-09-01 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-09-02 | 2025-08-29 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-09-01 | 2025-08-28 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-08-29 | 2025-08-27 | 0.315 | 384,344 | +0 | 0.03% | 121,068 |
| 2025-08-28 | 2025-08-26 | 0.310 | 384,344 | +0 | 0.03% | 119,147 |
| 2025-08-27 | 2025-08-25 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-08-26 | 2025-08-22 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-08-25 | 2025-08-21 | 0.325 | 384,344 | +0 | 0.03% | 124,912 |
| 2025-08-22 | 2025-08-20 | 0.315 | 384,344 | +0 | 0.03% | 121,068 |
| 2025-08-21 | 2025-08-19 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-08-20 | 2025-08-18 | 0.315 | 384,344 | +0 | 0.03% | 121,068 |
| 2025-08-19 | 2025-08-15 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-08-18 | 2025-08-14 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-08-15 | 2025-08-13 | 0.315 | 384,344 | +0 | 0.03% | 121,068 |
| 2025-08-14 | 2025-08-12 | 0.315 | 384,344 | +0 | 0.03% | 121,068 |
| 2025-08-13 | 2025-08-11 | 0.315 | 384,344 | +0 | 0.03% | 121,068 |
| 2025-08-12 | 2025-08-08 | 0.315 | 384,344 | +0 | 0.03% | 121,068 |
| 2025-08-11 | 2025-08-07 | 0.315 | 384,344 | +0 | 0.03% | 121,068 |
| 2025-08-08 | 2025-08-06 | 0.315 | 384,344 | +0 | 0.03% | 121,068 |
| 2025-08-07 | 2025-08-05 | 0.310 | 384,344 | +0 | 0.03% | 119,147 |
| 2025-08-06 | 2025-08-04 | 0.315 | 384,344 | +0 | 0.03% | 121,068 |
| 2025-08-05 | 2025-08-01 | 0.315 | 384,344 | +0 | 0.03% | 121,068 |
| 2025-08-04 | 2025-07-31 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-08-01 | 2025-07-30 | 0.310 | 384,344 | +0 | 0.03% | 119,147 |
| 2025-07-31 | 2025-07-29 | 0.310 | 384,344 | +0 | 0.03% | 119,147 |
| 2025-07-30 | 2025-07-28 | 0.315 | 384,344 | +0 | 0.03% | 121,068 |
| 2025-07-29 | 2025-07-25 | 0.310 | 384,344 | +0 | 0.03% | 119,147 |
| 2025-07-28 | 2025-07-24 | 0.310 | 384,344 | +0 | 0.03% | 119,147 |
| 2025-07-25 | 2025-07-23 | 0.310 | 384,344 | +0 | 0.03% | 119,147 |
| 2025-07-24 | 2025-07-22 | 0.310 | 384,344 | +0 | 0.03% | 119,147 |
| 2025-07-23 | 2025-07-21 | 0.315 | 384,344 | +0 | 0.03% | 121,068 |
| 2025-07-22 | 2025-07-18 | 0.310 | 384,344 | +0 | 0.03% | 119,147 |
| 2025-07-21 | 2025-07-17 | 0.310 | 384,344 | +0 | 0.03% | 119,147 |
| 2025-07-18 | 2025-07-16 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-07-17 | 2025-07-15 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-07-16 | 2025-07-14 | 0.325 | 384,344 | +0 | 0.03% | 124,912 |
| 2025-07-15 | 2025-07-11 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-07-14 | 2025-07-10 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-07-11 | 2025-07-09 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-07-10 | 2025-07-08 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-07-09 | 2025-07-07 | 0.325 | 384,344 | +0 | 0.03% | 124,912 |
| 2025-07-08 | 2025-07-04 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-07-07 | 2025-07-03 | 0.315 | 384,344 | +0 | 0.03% | 121,068 |
| 2025-07-04 | 2025-07-02 | 0.315 | 384,344 | +0 | 0.03% | 121,068 |
| 2025-07-03 | 2025-06-30 | 0.315 | 384,344 | +0 | 0.03% | 121,068 |
| 2025-07-02 | 2025-06-27 | 0.315 | 384,344 | +0 | 0.03% | 121,068 |
| 2025-06-30 | 2025-06-26 | 0.325 | 384,344 | +0 | 0.03% | 124,912 |
| 2025-06-27 | 2025-06-25 | 0.315 | 384,344 | +0 | 0.03% | 121,068 |
| 2025-06-26 | 2025-06-24 | 0.310 | 384,344 | +0 | 0.03% | 119,147 |
| 2025-06-25 | 2025-06-23 | 0.310 | 384,344 | +0 | 0.03% | 119,147 |
| 2025-06-24 | 2025-06-20 | 0.305 | 384,344 | +0 | 0.03% | 117,225 |
| 2025-06-23 | 2025-06-19 | 0.305 | 384,344 | +0 | 0.03% | 117,225 |
| 2025-06-20 | 2025-06-18 | 0.305 | 384,344 | +0 | 0.03% | 117,225 |
| 2025-06-19 | 2025-06-17 | 0.305 | 384,344 | +0 | 0.03% | 117,225 |
| 2025-06-18 | 2025-06-16 | 0.315 | 384,344 | +0 | 0.03% | 121,068 |
| 2025-06-17 | 2025-06-13 | 0.310 | 384,344 | +0 | 0.03% | 119,147 |
| 2025-06-16 | 2025-06-12 | 0.300 | 384,344 | +0 | 0.03% | 115,303 |
| 2025-06-13 | 2025-06-11 | 0.310 | 384,344 | +0 | 0.03% | 119,147 |
| 2025-06-12 | 2025-06-10 | 0.315 | 384,344 | +0 | 0.03% | 121,068 |
| 2025-06-11 | 2025-06-09 | 0.305 | 384,344 | +0 | 0.03% | 117,225 |
| 2025-06-10 | 2025-06-06 | 0.325 | 384,344 | +0 | 0.03% | 124,912 |
| 2025-06-09 | 2025-06-05 | 0.330 | 384,344 | +0 | 0.03% | 126,834 |
| 2025-06-06 | 2025-06-04 | 0.315 | 384,344 | +0 | 0.03% | 121,068 |
| 2025-06-05 | 2025-06-03 | 0.315 | 384,344 | +0 | 0.03% | 121,068 |
| 2025-06-04 | 2025-06-02 | 0.305 | 384,344 | +0 | 0.03% | 117,225 |
| 2025-06-03 | 2025-05-30 | 0.310 | 384,344 | +0 | 0.03% | 119,147 |
| 2025-06-02 | 2025-05-29 | 0.305 | 384,344 | +0 | 0.03% | 117,225 |
| 2025-05-30 | 2025-05-28 | 0.305 | 384,344 | +0 | 0.03% | 117,225 |
| 2025-05-29 | 2025-05-27 | 0.300 | 384,344 | +0 | 0.03% | 115,303 |
| 2025-05-28 | 2025-05-26 | 0.305 | 384,344 | +0 | 0.03% | 117,225 |
| 2025-05-27 | 2025-05-23 | 0.305 | 384,344 | +0 | 0.03% | 117,225 |
| 2025-05-26 | 2025-05-22 | 0.310 | 384,344 | +0 | 0.03% | 119,147 |
| 2025-05-23 | 2025-05-21 | 0.305 | 384,344 | +0 | 0.03% | 117,225 |
| 2025-05-22 | 2025-05-20 | 0.315 | 384,344 | +0 | 0.03% | 121,068 |
| 2025-05-21 | 2025-05-19 | 0.315 | 384,344 | +0 | 0.03% | 121,068 |
| 2025-05-20 | 2025-05-16 | 0.305 | 384,344 | +0 | 0.03% | 117,225 |
| 2025-05-19 | 2025-05-15 | 0.310 | 384,344 | +0 | 0.03% | 119,147 |
| 2025-05-16 | 2025-05-14 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-05-15 | 2025-05-13 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-05-14 | 2025-05-12 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-05-13 | 2025-05-09 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-05-12 | 2025-05-08 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-05-09 | 2025-05-07 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-05-08 | 2025-05-06 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-05-07 | 2025-05-02 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-05-06 | 2025-04-30 | 0.315 | 384,344 | +0 | 0.03% | 121,068 |
| 2025-05-02 | 2025-04-29 | 0.315 | 384,344 | +0 | 0.03% | 121,068 |
| 2025-04-30 | 2025-04-28 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-04-29 | 2025-04-25 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-04-28 | 2025-04-24 | 0.330 | 384,344 | +0 | 0.03% | 126,834 |
| 2025-04-25 | 2025-04-23 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-04-24 | 2025-04-22 | 0.325 | 384,344 | +0 | 0.03% | 124,912 |
| 2025-04-23 | 2025-04-17 | 0.325 | 384,344 | +0 | 0.03% | 124,912 |
| 2025-04-22 | 2025-04-16 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-04-17 | 2025-04-15 | 0.310 | 384,344 | +0 | 0.03% | 119,147 |
| 2025-04-16 | 2025-04-14 | 0.325 | 384,344 | +0 | 0.03% | 124,912 |
| 2025-04-15 | 2025-04-11 | 0.310 | 384,344 | +0 | 0.03% | 119,147 |
| 2025-04-14 | 2025-04-10 | 0.305 | 384,344 | +0 | 0.03% | 117,225 |
| 2025-04-11 | 2025-04-09 | 0.300 | 384,344 | +0 | 0.03% | 115,303 |
| 2025-04-10 | 2025-04-08 | 0.300 | 384,344 | +0 | 0.03% | 115,303 |
| 2025-04-09 | 2025-04-07 | 0.310 | 384,344 | +0 | 0.03% | 119,147 |
| 2025-04-08 | 2025-04-03 | 0.330 | 384,344 | +0 | 0.03% | 126,834 |
| 2025-04-07 | 2025-04-02 | 0.330 | 384,344 | +0 | 0.03% | 126,834 |
| 2025-04-03 | 2025-04-01 | 0.325 | 384,344 | +0 | 0.03% | 124,912 |
| 2025-04-02 | 2025-03-31 | 0.325 | 384,344 | +0 | 0.03% | 124,912 |
| 2025-04-01 | 2025-03-28 | 0.325 | 384,344 | +0 | 0.03% | 124,912 |
| 2025-03-31 | 2025-03-27 | 0.330 | 384,344 | +0 | 0.03% | 126,834 |
| 2025-03-28 | 2025-03-26 | 0.335 | 384,344 | +0 | 0.03% | 128,755 |
| 2025-03-27 | 2025-03-25 | 0.325 | 384,344 | +0 | 0.03% | 124,912 |
| 2025-03-26 | 2025-03-24 | 0.330 | 384,344 | +0 | 0.03% | 126,834 |
| 2025-03-25 | 2025-03-21 | 0.335 | 384,344 | +0 | 0.03% | 128,755 |
| 2025-03-24 | 2025-03-20 | 0.355 | 384,344 | +0 | 0.03% | 136,442 |
| 2025-03-21 | 2025-03-19 | 0.355 | 384,344 | +0 | 0.03% | 136,442 |
| 2025-03-20 | 2025-03-18 | 0.360 | 384,344 | +0 | 0.03% | 138,364 |
| 2025-03-19 | 2025-03-17 | 0.330 | 384,344 | +0 | 0.03% | 126,834 |
| 2025-03-18 | 2025-03-14 | 0.320 | 384,344 | +0 | 0.03% | 122,990 |
| 2025-03-17 | 2025-03-13 | 0.340 | 384,344 | +0 | 0.03% | 130,677 |
| 2025-03-14 | 2025-03-12 | 0.350 | 384,344 | +0 | 0.03% | 134,520 |
| 2025-03-13 | 2025-03-11 | 0.350 | 384,344 | +0 | 0.03% | 134,520 |
| 2025-03-12 | 2025-03-10 | 0.350 | 384,344 | +0 | 0.03% | 134,520 |
| 2025-03-11 | 2025-03-07 | 0.350 | 384,344 | +0 | 0.03% | 134,520 |
| 2025-03-10 | 2025-03-06 | 0.350 | 384,344 | +0 | 0.03% | 134,520 |
| 2025-03-07 | 2025-03-05 | 0.350 | 384,344 | +0 | 0.03% | 134,520 |
| 2025-03-06 | 2025-03-04 | 0.350 | 384,344 | +0 | 0.03% | 134,520 |
| 2025-03-05 | 2025-03-03 | 0.350 | 384,344 | +0 | 0.03% | 134,520 |
| 2025-03-04 | 2025-02-28 | 0.350 | 384,344 | +0 | 0.03% | 134,520 |
| 2025-03-03 | 2025-02-27 | 0.350 | 384,344 | +0 | 0.03% | 134,520 |
| 2025-02-28 | 2025-02-26 | 0.355 | 384,344 | +0 | 0.03% | 136,442 |
| 2025-02-27 | 2025-02-25 | 0.350 | 384,344 | +0 | 0.03% | 134,520 |
| 2025-02-26 | 2025-02-24 | 0.370 | 384,344 | +0 | 0.03% | 142,207 |
| 2025-02-25 | 2025-02-21 | 0.350 | 384,344 | +0 | 0.03% | 134,520 |
| 2025-02-24 | 2025-02-20 | 0.345 | 384,344 | +0 | 0.03% | 132,599 |
| 2025-02-21 | 2025-02-19 | 0.350 | 384,344 | +0 | 0.03% | 134,520 |
| 2025-02-20 | 2025-02-18 | 0.345 | 384,344 | +0 | 0.03% | 132,599 |
| 2025-02-19 | 2025-02-17 | 0.350 | 384,344 | +0 | 0.03% | 134,520 |
| 2025-02-18 | 2025-02-14 | 0.335 | 384,344 | +0 | 0.03% | 128,755 |
| 2025-02-17 | 2025-02-13 | 0.345 | 384,344 | +0 | 0.03% | 132,599 |
| 2025-02-14 | 2025-02-12 | 0.335 | 384,344 | +0 | 0.03% | 128,755 |
| 2025-02-13 | 2025-02-11 | 0.335 | 384,344 | +0 | 0.03% | 128,755 |
| 2025-02-12 | 2025-02-10 | 0.350 | 384,344 | +0 | 0.03% | 134,520 |
| 2025-02-11 | 2025-02-07 | 0.350 | 384,344 | +0 | 0.03% | 134,520 |
| 2025-02-10 | 2025-02-06 | 0.340 | 384,344 | +0 | 0.03% | 130,677 |
| 2025-02-07 | 2025-02-05 | 0.340 | 384,344 | +0 | 0.03% | 130,677 |
| 2025-02-06 | 2025-02-04 | 0.365 | 384,344 | +0 | 0.03% | 140,286 |
| 2025-02-05 | 2025-02-03 | 0.375 | 384,344 | +0 | 0.03% | 144,129 |
| 2025-02-04 | 2025-01-28 | 0.375 | 384,344 | +0 | 0.03% | 144,129 |
| 2025-02-03 | 2025-01-24 | 0.340 | 384,344 | +0 | 0.03% | 130,677 |
| 2025-01-27 | 2025-01-23 | 0.340 | 384,344 | +0 | 0.03% | 130,677 |
| 2025-01-24 | 2025-01-22 | 0.335 | 384,344 | +0 | 0.03% | 128,755 |
| 2025-01-23 | 2025-01-21 | 0.335 | 384,344 | +0 | 0.03% | 128,755 |
| 2025-01-22 | 2025-01-20 | 0.335 | 384,344 | +0 | 0.03% | 128,755 |
| 2025-01-21 | 2025-01-17 | 0.330 | 384,344 | +0 | 0.03% | 126,834 |
| 2025-01-20 | 2025-01-16 | 0.335 | 384,344 | +0 | 0.03% | 128,755 |
| 2025-01-17 | 2025-01-15 | 0.335 | 384,344 | +0 | 0.03% | 128,755 |
| 2025-01-16 | 2025-01-14 | 0.350 | 384,344 | +0 | 0.03% | 134,520 |
| 2025-01-15 | 2025-01-13 | 0.350 | 384,344 | +0 | 0.03% | 134,520 |
| 2025-01-14 | 2025-01-10 | 0.360 | 384,344 | +0 | 0.03% | 138,364 |
| 2025-01-13 | 2025-01-09 | 0.365 | 384,344 | +0 | 0.03% | 140,286 |
| 2025-01-10 | 2025-01-08 | 0.385 | 384,344 | +0 | 0.03% | 147,972 |
| 2025-01-09 | 2025-01-07 | 0.350 | 384,344 | +0 | 0.03% | 134,520 |
| 2025-01-08 | 2025-01-06 | 0.365 | 384,344 | +0 | 0.03% | 140,286 |
| 2025-01-07 | 2025-01-03 | 0.395 | 384,344 | +0 | 0.03% | 151,816 |
| 2025-01-06 | 2025-01-02 | 0.355 | 384,344 | +0 | 0.03% | 136,442 |
| 2025-01-03 | 2024-12-31 | 0.350 | 384,344 | +0 | 0.03% | 134,520 |
| 2025-01-02 | 2024-12-27 | 0.360 | 384,344 | +0 | 0.03% | 138,364 |
| 2024-12-30 | 2024-12-24 | 0.385 | 384,344 | +0 | 0.03% | 147,972 |
| 2024-12-27 | 2024-12-20 | 0.360 | 384,344 | +0 | 0.03% | 138,364 |
| 2024-12-23 | 2024-12-19 | 0.360 | 384,344 | +0 | 0.03% | 138,364 |
| 2024-12-20 | 2024-12-18 | 0.360 | 384,344 | +0 | 0.03% | 138,364 |
| 2024-12-19 | 2024-12-17 | 0.370 | 384,344 | +0 | 0.03% | 142,207 |
| 2024-12-18 | 2024-12-16 | 0.360 | 384,344 | +0 | 0.03% | 138,364 |
| 2024-12-17 | 2024-12-13 | 0.360 | 384,344 | +0 | 0.03% | 138,364 |
| 2024-12-16 | 2024-12-12 | 0.360 | 384,344 | +0 | 0.03% | 138,364 |
| 2024-12-13 | 2024-12-11 | 0.360 | 384,344 | +0 | 0.03% | 138,364 |
| 2024-12-12 | 2024-12-10 | 0.360 | 384,344 | +0 | 0.03% | 138,364 |
| 2024-12-11 | 2024-12-09 | 0.375 | 384,344 | +0 | 0.03% | 144,129 |
| 2024-12-10 | 2024-12-06 | 0.350 | 384,344 | +0 | 0.03% | 134,520 |
| 2024-12-09 | 2024-12-05 | 0.350 | 384,344 | +0 | 0.03% | 134,520 |
| 2024-12-06 | 2024-12-04 | 0.375 | 384,344 | +0 | 0.03% | 144,129 |
| 2024-12-05 | 2024-12-03 | 0.375 | 384,344 | +0 | 0.03% | 144,129 |
| 2024-12-04 | 2024-12-02 | 0.350 | 384,344 | +0 | 0.03% | 134,520 |
| 2024-12-03 | 2024-11-29 | 0.350 | 384,344 | +0 | 0.03% | 134,520 |
| 2024-12-02 | 2024-11-28 | 0.385 | 384,344 | +0 | 0.03% | 147,972 |
| 2024-11-29 | 2024-11-27 | 0.360 | 384,344 | +0 | 0.03% | 138,364 |
| 2024-11-28 | 2024-11-26 | 0.360 | 384,344 | +0 | 0.03% | 138,364 |
| 2024-11-27 | 2024-11-25 | 0.360 | 384,344 | +0 | 0.03% | 138,364 |
| 2024-11-26 | 2024-11-22 | 0.355 | 384,344 | +0 | 0.03% | 136,442 |
| 2024-11-25 | 2024-11-21 | 0.355 | 384,344 | +0 | 0.03% | 136,442 |
| 2024-11-22 | 2024-11-20 | 0.360 | 384,344 | +0 | 0.03% | 138,364 |
| 2024-11-21 | 2024-11-19 | 0.350 | 384,344 | +0 | 0.03% | 134,520 |
| 2024-11-20 | 2024-11-18 | 0.365 | 384,344 | +0 | 0.03% | 140,286 |
| 2024-11-19 | 2024-11-15 | 0.350 | 384,344 | +0 | 0.03% | 134,520 |
| 2024-11-18 | 2024-11-14 | 0.380 | 384,344 | +0 | 0.03% | 146,051 |
| 2024-11-15 | 2024-11-13 | 0.395 | 384,344 | +0 | 0.03% | 151,816 |
| 2024-11-14 | 2024-11-12 | 0.400 | 384,344 | +0 | 0.03% | 153,738 |
| 2024-11-13 | 2024-11-11 | 0.400 | 384,344 | +0 | 0.03% | 153,738 |
| 2024-11-12 | 2024-11-08 | 0.420 | 384,344 | +0 | 0.03% | 161,424 |
| 2024-11-11 | 2024-11-07 | 0.410 | 384,344 | +0 | 0.03% | 157,581 |
| 2024-11-08 | 2024-11-06 | 0.385 | 384,344 | +0 | 0.03% | 147,972 |
| 2024-11-07 | 2024-11-05 | 0.395 | 384,344 | +0 | 0.03% | 151,816 |
| 2024-11-06 | 2024-11-04 | 0.395 | 384,344 | +0 | 0.03% | 151,816 |
| 2024-11-05 | 2024-11-01 | 0.390 | 384,344 | +0 | 0.03% | 149,894 |
| 2024-11-04 | 2024-10-31 | 0.395 | 384,344 | +0 | 0.03% | 151,816 |
| 2024-11-01 | 2024-10-30 | 0.390 | 384,344 | +0 | 0.03% | 149,894 |
| 2024-10-31 | 2024-10-29 | 0.410 | 384,344 | +0 | 0.03% | 157,581 |
| 2024-10-30 | 2024-10-28 | 0.440 | 384,344 | +0 | 0.03% | 169,111 |
| 2024-10-29 | 2024-10-25 | 0.420 | 384,344 | +51,672 | 0.03% | 161,424 |
| 2022-01-07 | 2022-01-05 | 0.880 | 332,672 | -1,074 | 0.03% | 292,751 |
| 2021-08-31 | 2021-08-27 | 1.081 | 333,746 | +9,446 | 0.03% | 360,640 |
| 2021-05-26 | 2021-05-24 | 1.338 | 324,300 | +97,169 | 0.03% | 433,869 |
| 2019-09-03 | 2019-08-30 | 1.357 | 227,131 | +4,906 | 0.02% | 308,190 |
| 2019-02-25 | 2019-02-21 | 1.693 | 222,225 | +38,029 | 0.02% | 376,332 |
| 2019-02-14 | 2019-02-12 | 1.557 | 184,196 | +19,014 | 0.01% | 286,744 |
| 2019-02-13 | 2019-02-11 | 1.536 | 165,182 | +19,014 | 0.01% | 253,669 |
| 2019-01-15 | 2019-01-11 | 1.452 | 146,168 | +19,014 | 0.01% | 212,170 |
| 2018-09-03 | 2018-08-30 | 1.841 | 127,154 | +2,231 | 0.01% | 234,152 |
| 2018-06-28 | 2018-06-26 | 2.002 | 124,923 | -130,764 | 0.01% | 250,105 |
| 2018-01-30 | 2018-01-26 | 2.409 | 255,687 | +93,403 | 0.02% | 615,928 |
| 2018-01-24 | 2018-01-22 | 2.227 | 162,284 | -18,681 | 0.01% | 361,392 |
| 2017-11-03 | 2017-11-01 | 2.248 | 180,965 | -18,680 | 0.01% | 406,867 |
| 2017-09-01 | 2017-08-30 | 2.324 | 199,645 | -8,253 | 0.02% | 463,919 |
| 2017-08-04 | 2017-08-02 | 2.487 | 207,898 | -1 | 0.02% | 516,959 |
| 2017-06-30 | 2017-06-28 | 2.671 | 207,899 | -104,986 | 0.02% | 555,339 |
| 2017-06-27 | 2017-06-23 | 2.704 | 312,885 | +36,837 | 0.03% | 845,969 |
| 2017-06-22 | 2017-06-20 | 2.878 | 276,048 | -3,684 | 0.02% | 794,330 |
| 2017-06-21 | 2017-06-19 | 2.943 | 279,732 | +248,653 | 0.02% | 823,155 |
| 2016-09-13 | 2016-09-09 | 1.918 | 31,079 | +648 | 0.00% | 59,625 |
| 2015-09-07 | 2015-09-02 | 1.620 | 30,431 | +857 | 0.00% | 49,309 |
| 2014-10-09 | 2014-10-07 | 2.214 | 29,574 | +17 | 0.00% | 65,469 |
| 2014-09-02 | 2014-08-29 | 2.454 | 29,557 | +555 | 0.00% | 72,527 |
| 2014-04-01 | 2014-03-28 | 2.396 | 29,002 | -24,077 | 0.00% | 69,479 |
| 2013-09-05 | 2013-09-03 | 2.035 | 53,079 | -17,197 | 0.00% | 108,023 |
| 2013-09-04 | 2013-09-02 | 2.058 | 70,276 | -17,198 | 0.01% | 144,656 |
| 2013-08-26 | 2013-08-22 | 2.182 | 87,474 | +1,693 | 0.01% | 190,872 |
| 2013-08-12 | 2013-08-08 | 2.170 | 85,781 | +33,730 | 0.01% | 186,160 |
| 2013-02-26 | 2013-02-22 | 1.909 | 52,051 | -37,103 | 0.00% | 99,380 |
| 2013-02-25 | 2013-02-21 | 1.921 | 89,154 | -15,179 | 0.01% | 171,277 |
| 2013-01-25 | 2013-01-23 | 2.016 | 104,333 | +15,179 | 0.01% | 210,337 |
| 2013-01-14 | 2013-01-10 | 1.945 | 89,154 | +37,103 | 0.01% | 173,392 |
| 2012-10-03 | 2012-09-27 | 1.625 | 52,051 | +6 | 0.00% | 84,566 |
| 2012-08-27 | 2012-08-23 | 1.397 | 52,045 | +356 | 0.01% | 72,709 |
| 2011-10-03 | 2011-09-28 | 1.528 | 51,689 | +10 | 0.01% | 79,001 |
| 2011-08-29 | 2011-08-25 | 2.030 | 51,679 | +619 | 0.01% | 104,925 |
| 2011-02-15 | 2011-02-11 | 2.369 | 51,060 | +18,203 | 0.01% | 120,947 |
| 2011-02-11 | 2011-02-09 | 2.502 | 32,857 | -49,647 | 0.00% | 82,197 |
| 2011-02-10 | 2011-02-08 | 2.659 | 82,504 | +33,098 | 0.01% | 219,358 |
| 2011-02-08 | 2011-02-02 | 2.453 | 49,406 | +4,965 | 0.00% | 121,208 |
| 2011-01-10 | 2011-01-06 | 2.097 | 44,441 | +126 | 0.00% | 93,180 |
| 2010-09-17 | 2010-09-15 | 1.624 | 44,315 | +335 | 0.00% | 71,969 |
| 2010-08-13 | 2010-08-11 | 1.679 | 43,980 | +481 | 0.00% | 73,833 |
| 2010-04-22 | 2010-04-20 | 1.703 | 43,499 | -169 | 0.00% | 74,091 |
| 2009-12-23 | 2009-12-21 | 1.458 | 43,668 | +367 | 0.00% | 63,677 |
| 2009-12-11 | 2009-12-09 | 1.705 | 43,301 | -40,460 | 0.00% | 73,844 |
| 2009-11-02 | 2009-10-29 | 1.359 | 83,761 | -161,843 | 0.01% | 113,860 |
| 2009-10-30 | 2009-10-28 | 1.409 | 245,604 | +161,843 | 0.02% | 346,002 |
| 2009-09-24 | 2009-09-22 | 1.211 | 83,761 | -349,256 | 0.01% | 101,439 |
| 2009-09-10 | 2009-09-08 | 0.712 | 433,017 | +389,715 | 0.04% | 308,354 |
| 2009-09-09 | 2009-09-07 | 0.696 | 43,302 | -22,826 | 0.00% | 30,135 |
| 2009-08-21 | 2009-08-19 | 0.704 | 66,128 | -7,675 | 0.00% | 46,555 |
| 2009-08-03 | 2009-07-30 | 0.769 | 73,803 | -61,789 | 0.01% | 56,736 |
| 2009-06-22 | 2009-06-18 | 0.833 | 135,592 | -24,715 | 0.01% | 113,014 |
| 2009-06-17 | 2009-06-15 | 0.858 | 160,307 | -24,716 | 0.01% | 137,505 |
| 2009-06-12 | 2009-06-10 | 0.947 | 185,023 | +49,431 | 0.01% | 175,175 |
| 2009-06-10 | 2009-06-08 | 0.858 | 135,592 | +61,789 | 0.01% | 116,306 |
| 2009-06-01 | 2009-05-27 | 0.842 | 73,803 | -49,431 | 0.01% | 62,111 |
| 2009-05-20 | 2009-05-18 | 0.801 | 123,234 | +49,431 | 0.01% | 98,725 |
| 2009-04-23 | 2009-04-21 | 0.550 | 73,803 | -37,073 | 0.01% | 40,611 |
| 2009-04-07 | 2009-04-03 | 0.502 | 110,876 | -24,716 | 0.01% | 55,628 |
| 2009-04-06 | 2009-04-02 | 0.510 | 135,592 | +61,789 | 0.01% | 69,125 |
| 2009-02-06 | 2009-02-04 | 0.518 | 73,803 | +1,011 | 0.01% | 38,222 |
| 2009-01-12 | 2009-01-08 | 0.511 | 72,792 | -1,011 | 0.01% | 37,182 |
| 2008-10-03 | 2008-09-30 | 0.559 | 73,803 | +1,521 | 0.01% | 41,233 |
| 2008-08-20 | 2008-08-18 | 0.782 | 72,282 | -1,521 | 0.01% | 56,501 |
| 2008-07-30 | 2008-07-28 | 0.985 | 73,803 | -12,793 | 0.01% | 72,689 |
| 2008-07-17 | 2008-07-15 | 1.032 | 86,596 | +12,793 | 0.01% | 89,350 |
| 2008-06-12 | 2008-06-10 | 1.133 | 73,803 | +1,279 | 0.01% | 83,650 |
| 2008-06-04 | 2008-06-02 | 1.133 | 72,524 | -63,966 | 0.01% | 82,200 |
| 2008-03-10 | 2008-03-06 | 1.438 | 136,490 | +17,693 | 0.01% | 196,310 |
| 2008-03-03 | 2008-02-28 | 1.540 | 118,797 | -38,379 | 0.01% | 182,934 |
| 2008-02-29 | 2008-02-27 | 1.548 | 157,176 | -2,559 | 0.02% | 243,262 |
| 2008-02-27 | 2008-02-25 | 1.446 | 159,735 | +40,938 | 0.02% | 230,991 |
| 2008-02-21 | 2008-02-19 | 1.485 | 118,797 | -38,379 | 0.01% | 176,434 |
| 2008-02-20 | 2008-02-18 | 1.438 | 157,176 | +38,379 | 0.02% | 226,062 |
| 2008-02-04 | 2008-01-31 | 1.407 | 118,797 | -19,190 | 0.01% | 167,148 |
| 2008-01-18 | 2008-01-16 | 1.704 | 137,987 | -12,793 | 0.01% | 235,135 |
| 2008-01-14 | 2008-01-10 | 1.806 | 150,780 | +76,759 | 0.02% | 272,257 |
| 2008-01-10 | 2008-01-08 | 2.161 | 74,021 | -937 | 0.01% | 159,983 |
| 2007-12-28 | 2007-12-24 | 2.123 | 74,958 | +19,433 | 0.01% | 159,115 |
| 2007-10-24 | 2007-10-22 | 2.161 | 55,525 | -2,591 | 0.01% | 120,007 |
| 2007-10-12 | 2007-10-10 | 2.200 | 58,116 | -20,728 | 0.01% | 127,850 |
| 2007-10-02 | 2007-09-27 | 2.239 | 78,844 | +423 | 0.01% | 176,493 |
| 2007-09-28 | 2007-09-25 | 2.239 | 78,421 | -64,776 | 0.01% | 175,546 |
| 2007-09-27 | 2007-09-24 | 2.200 | 143,197 | +64,776 | 0.02% | 315,021 |
| 2007-09-18 | 2007-09-14 | 2.200 | 78,421 | -25,910 | 0.01% | 172,519 |
| 2007-08-27 | 2007-08-23 | 2.059 | 104,331 | -1,275 | 0.01% | 214,815 |
| 2007-08-09 | 2007-08-07 | 2.097 | 105,606 | +26,227 | 0.01% | 221,467 |
| 2007-08-07 | 2007-08-03 | 2.288 | 79,379 | +18,358 | 0.01% | 181,599 |
| 2007-08-01 | 2007-07-30 | 2.402 | 61,021 | -10,490 | 0.01% | 146,581 |
| 2007-07-26 | 2007-07-24 | 2.440 | 71,511 | -65,567 | 0.01% | 174,506 |
| 2007-07-23 | 2007-07-19 | 2.440 | 137,078 | +5,245 | 0.01% | 334,506 |
| 2007-07-19 | 2007-07-17 | 2.288 | 131,833 | +13,114 | 0.01% | 301,601 |
| 2007-07-12 | 2007-07-10 | 2.364 | 118,719 | -13,114 | 0.01% | 280,652 |
| 2007-07-11 | 2007-07-09 | 2.364 | 131,833 | -13,113 | 0.01% | 311,654 |
| 2007-06-28 | 2007-06-26 | 2.211 | 144,946 | -6,557 | 0.02% | 320,546 |
| 2007-06-26 | 2007-06-22 | 2.326 | 151,503 | 0.02% | 352,377 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy