History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 351,144 | +0 | 0.02% | 108,855 |
| 2025-10-13 | 2025-10-09 | 0.310 | 351,144 | +0 | 0.02% | 108,855 |
| 2025-10-10 | 2025-10-08 | 0.315 | 351,144 | +0 | 0.02% | 110,610 |
| 2025-10-09 | 2025-10-06 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-10-08 | 2025-10-03 | 0.305 | 351,144 | +0 | 0.02% | 107,099 |
| 2025-10-06 | 2025-10-02 | 0.315 | 351,144 | +0 | 0.02% | 110,610 |
| 2025-10-03 | 2025-09-30 | 0.315 | 351,144 | +0 | 0.02% | 110,610 |
| 2025-10-02 | 2025-09-29 | 0.310 | 351,144 | +0 | 0.02% | 108,855 |
| 2025-09-30 | 2025-09-26 | 0.300 | 351,144 | +0 | 0.02% | 105,343 |
| 2025-09-29 | 2025-09-25 | 0.300 | 351,144 | +0 | 0.02% | 105,343 |
| 2025-09-26 | 2025-09-24 | 0.310 | 351,144 | +0 | 0.02% | 108,855 |
| 2025-09-25 | 2025-09-23 | 0.315 | 351,144 | +0 | 0.02% | 110,610 |
| 2025-09-24 | 2025-09-22 | 0.325 | 351,144 | +0 | 0.02% | 114,122 |
| 2025-09-23 | 2025-09-19 | 0.330 | 351,144 | +0 | 0.02% | 115,878 |
| 2025-09-22 | 2025-09-18 | 0.330 | 351,144 | +0 | 0.02% | 115,878 |
| 2025-09-19 | 2025-09-17 | 0.330 | 351,144 | +0 | 0.02% | 115,878 |
| 2025-09-18 | 2025-09-16 | 0.325 | 351,144 | +0 | 0.02% | 114,122 |
| 2025-09-17 | 2025-09-15 | 0.335 | 351,144 | +0 | 0.02% | 117,633 |
| 2025-09-16 | 2025-09-12 | 0.315 | 351,144 | +0 | 0.02% | 110,610 |
| 2025-09-15 | 2025-09-11 | 0.330 | 351,144 | +0 | 0.02% | 115,878 |
| 2025-09-12 | 2025-09-10 | 0.345 | 351,144 | +0 | 0.02% | 121,145 |
| 2025-09-11 | 2025-09-09 | 0.325 | 351,144 | +0 | 0.02% | 114,122 |
| 2025-09-10 | 2025-09-08 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-09-09 | 2025-09-05 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-09-08 | 2025-09-04 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-09-05 | 2025-09-03 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-09-04 | 2025-09-02 | 0.315 | 351,144 | +0 | 0.02% | 110,610 |
| 2025-09-03 | 2025-09-01 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-09-02 | 2025-08-29 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-09-01 | 2025-08-28 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-08-29 | 2025-08-27 | 0.315 | 351,144 | +0 | 0.02% | 110,610 |
| 2025-08-28 | 2025-08-26 | 0.310 | 351,144 | +0 | 0.02% | 108,855 |
| 2025-08-27 | 2025-08-25 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-08-26 | 2025-08-22 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-08-25 | 2025-08-21 | 0.325 | 351,144 | +0 | 0.02% | 114,122 |
| 2025-08-22 | 2025-08-20 | 0.315 | 351,144 | +0 | 0.02% | 110,610 |
| 2025-08-21 | 2025-08-19 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-08-20 | 2025-08-18 | 0.315 | 351,144 | +0 | 0.02% | 110,610 |
| 2025-08-19 | 2025-08-15 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-08-18 | 2025-08-14 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-08-15 | 2025-08-13 | 0.315 | 351,144 | +0 | 0.02% | 110,610 |
| 2025-08-14 | 2025-08-12 | 0.315 | 351,144 | +0 | 0.02% | 110,610 |
| 2025-08-13 | 2025-08-11 | 0.315 | 351,144 | +0 | 0.02% | 110,610 |
| 2025-08-12 | 2025-08-08 | 0.315 | 351,144 | +0 | 0.02% | 110,610 |
| 2025-08-11 | 2025-08-07 | 0.315 | 351,144 | +0 | 0.02% | 110,610 |
| 2025-08-08 | 2025-08-06 | 0.315 | 351,144 | +0 | 0.02% | 110,610 |
| 2025-08-07 | 2025-08-05 | 0.310 | 351,144 | +0 | 0.02% | 108,855 |
| 2025-08-06 | 2025-08-04 | 0.315 | 351,144 | +0 | 0.02% | 110,610 |
| 2025-08-05 | 2025-08-01 | 0.315 | 351,144 | +0 | 0.02% | 110,610 |
| 2025-08-04 | 2025-07-31 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-08-01 | 2025-07-30 | 0.310 | 351,144 | +0 | 0.02% | 108,855 |
| 2025-07-31 | 2025-07-29 | 0.310 | 351,144 | +0 | 0.02% | 108,855 |
| 2025-07-30 | 2025-07-28 | 0.315 | 351,144 | +0 | 0.02% | 110,610 |
| 2025-07-29 | 2025-07-25 | 0.310 | 351,144 | +0 | 0.02% | 108,855 |
| 2025-07-28 | 2025-07-24 | 0.310 | 351,144 | +0 | 0.02% | 108,855 |
| 2025-07-25 | 2025-07-23 | 0.310 | 351,144 | +0 | 0.02% | 108,855 |
| 2025-07-24 | 2025-07-22 | 0.310 | 351,144 | +0 | 0.02% | 108,855 |
| 2025-07-23 | 2025-07-21 | 0.315 | 351,144 | +0 | 0.02% | 110,610 |
| 2025-07-22 | 2025-07-18 | 0.310 | 351,144 | +0 | 0.02% | 108,855 |
| 2025-07-21 | 2025-07-17 | 0.310 | 351,144 | +0 | 0.02% | 108,855 |
| 2025-07-18 | 2025-07-16 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-07-17 | 2025-07-15 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-07-16 | 2025-07-14 | 0.325 | 351,144 | +0 | 0.02% | 114,122 |
| 2025-07-15 | 2025-07-11 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-07-14 | 2025-07-10 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-07-11 | 2025-07-09 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-07-10 | 2025-07-08 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-07-09 | 2025-07-07 | 0.325 | 351,144 | +0 | 0.02% | 114,122 |
| 2025-07-08 | 2025-07-04 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-07-07 | 2025-07-03 | 0.315 | 351,144 | +0 | 0.02% | 110,610 |
| 2025-07-04 | 2025-07-02 | 0.315 | 351,144 | +0 | 0.02% | 110,610 |
| 2025-07-03 | 2025-06-30 | 0.315 | 351,144 | +0 | 0.02% | 110,610 |
| 2025-07-02 | 2025-06-27 | 0.315 | 351,144 | +0 | 0.02% | 110,610 |
| 2025-06-30 | 2025-06-26 | 0.325 | 351,144 | +0 | 0.02% | 114,122 |
| 2025-06-27 | 2025-06-25 | 0.315 | 351,144 | +0 | 0.02% | 110,610 |
| 2025-06-26 | 2025-06-24 | 0.310 | 351,144 | +0 | 0.02% | 108,855 |
| 2025-06-25 | 2025-06-23 | 0.310 | 351,144 | +0 | 0.02% | 108,855 |
| 2025-06-24 | 2025-06-20 | 0.305 | 351,144 | +0 | 0.02% | 107,099 |
| 2025-06-23 | 2025-06-19 | 0.305 | 351,144 | +0 | 0.02% | 107,099 |
| 2025-06-20 | 2025-06-18 | 0.305 | 351,144 | +0 | 0.02% | 107,099 |
| 2025-06-19 | 2025-06-17 | 0.305 | 351,144 | +0 | 0.02% | 107,099 |
| 2025-06-18 | 2025-06-16 | 0.315 | 351,144 | +0 | 0.02% | 110,610 |
| 2025-06-17 | 2025-06-13 | 0.310 | 351,144 | +0 | 0.02% | 108,855 |
| 2025-06-16 | 2025-06-12 | 0.300 | 351,144 | +0 | 0.02% | 105,343 |
| 2025-06-13 | 2025-06-11 | 0.310 | 351,144 | +0 | 0.02% | 108,855 |
| 2025-06-12 | 2025-06-10 | 0.315 | 351,144 | +0 | 0.02% | 110,610 |
| 2025-06-11 | 2025-06-09 | 0.305 | 351,144 | +0 | 0.02% | 107,099 |
| 2025-06-10 | 2025-06-06 | 0.325 | 351,144 | +0 | 0.02% | 114,122 |
| 2025-06-09 | 2025-06-05 | 0.330 | 351,144 | +0 | 0.02% | 115,878 |
| 2025-06-06 | 2025-06-04 | 0.315 | 351,144 | +0 | 0.02% | 110,610 |
| 2025-06-05 | 2025-06-03 | 0.315 | 351,144 | +0 | 0.02% | 110,610 |
| 2025-06-04 | 2025-06-02 | 0.305 | 351,144 | +0 | 0.02% | 107,099 |
| 2025-06-03 | 2025-05-30 | 0.310 | 351,144 | +0 | 0.02% | 108,855 |
| 2025-06-02 | 2025-05-29 | 0.305 | 351,144 | +0 | 0.02% | 107,099 |
| 2025-05-30 | 2025-05-28 | 0.305 | 351,144 | +0 | 0.02% | 107,099 |
| 2025-05-29 | 2025-05-27 | 0.300 | 351,144 | +0 | 0.02% | 105,343 |
| 2025-05-28 | 2025-05-26 | 0.305 | 351,144 | +0 | 0.02% | 107,099 |
| 2025-05-27 | 2025-05-23 | 0.305 | 351,144 | +0 | 0.02% | 107,099 |
| 2025-05-26 | 2025-05-22 | 0.310 | 351,144 | +0 | 0.02% | 108,855 |
| 2025-05-23 | 2025-05-21 | 0.305 | 351,144 | +0 | 0.02% | 107,099 |
| 2025-05-22 | 2025-05-20 | 0.315 | 351,144 | +0 | 0.02% | 110,610 |
| 2025-05-21 | 2025-05-19 | 0.315 | 351,144 | +0 | 0.02% | 110,610 |
| 2025-05-20 | 2025-05-16 | 0.305 | 351,144 | +0 | 0.02% | 107,099 |
| 2025-05-19 | 2025-05-15 | 0.310 | 351,144 | +0 | 0.02% | 108,855 |
| 2025-05-16 | 2025-05-14 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-05-15 | 2025-05-13 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-05-14 | 2025-05-12 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-05-13 | 2025-05-09 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-05-12 | 2025-05-08 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-05-09 | 2025-05-07 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-05-08 | 2025-05-06 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-05-07 | 2025-05-02 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-05-06 | 2025-04-30 | 0.315 | 351,144 | +0 | 0.02% | 110,610 |
| 2025-05-02 | 2025-04-29 | 0.315 | 351,144 | +0 | 0.02% | 110,610 |
| 2025-04-30 | 2025-04-28 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-04-29 | 2025-04-25 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-04-28 | 2025-04-24 | 0.330 | 351,144 | +0 | 0.02% | 115,878 |
| 2025-04-25 | 2025-04-23 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-04-24 | 2025-04-22 | 0.325 | 351,144 | +0 | 0.02% | 114,122 |
| 2025-04-23 | 2025-04-17 | 0.325 | 351,144 | +0 | 0.02% | 114,122 |
| 2025-04-22 | 2025-04-16 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-04-17 | 2025-04-15 | 0.310 | 351,144 | +0 | 0.02% | 108,855 |
| 2025-04-16 | 2025-04-14 | 0.325 | 351,144 | +0 | 0.02% | 114,122 |
| 2025-04-15 | 2025-04-11 | 0.310 | 351,144 | +0 | 0.02% | 108,855 |
| 2025-04-14 | 2025-04-10 | 0.305 | 351,144 | +0 | 0.02% | 107,099 |
| 2025-04-11 | 2025-04-09 | 0.300 | 351,144 | +0 | 0.02% | 105,343 |
| 2025-04-10 | 2025-04-08 | 0.300 | 351,144 | +0 | 0.02% | 105,343 |
| 2025-04-09 | 2025-04-07 | 0.310 | 351,144 | +0 | 0.02% | 108,855 |
| 2025-04-08 | 2025-04-03 | 0.330 | 351,144 | +0 | 0.02% | 115,878 |
| 2025-04-07 | 2025-04-02 | 0.330 | 351,144 | +0 | 0.02% | 115,878 |
| 2025-04-03 | 2025-04-01 | 0.325 | 351,144 | +0 | 0.02% | 114,122 |
| 2025-04-02 | 2025-03-31 | 0.325 | 351,144 | +0 | 0.02% | 114,122 |
| 2025-04-01 | 2025-03-28 | 0.325 | 351,144 | +0 | 0.02% | 114,122 |
| 2025-03-31 | 2025-03-27 | 0.330 | 351,144 | +0 | 0.02% | 115,878 |
| 2025-03-28 | 2025-03-26 | 0.335 | 351,144 | +0 | 0.02% | 117,633 |
| 2025-03-27 | 2025-03-25 | 0.325 | 351,144 | +0 | 0.02% | 114,122 |
| 2025-03-26 | 2025-03-24 | 0.330 | 351,144 | +0 | 0.02% | 115,878 |
| 2025-03-25 | 2025-03-21 | 0.335 | 351,144 | +0 | 0.02% | 117,633 |
| 2025-03-24 | 2025-03-20 | 0.355 | 351,144 | +0 | 0.02% | 124,656 |
| 2025-03-21 | 2025-03-19 | 0.355 | 351,144 | +0 | 0.02% | 124,656 |
| 2025-03-20 | 2025-03-18 | 0.360 | 351,144 | +0 | 0.02% | 126,412 |
| 2025-03-19 | 2025-03-17 | 0.330 | 351,144 | +0 | 0.02% | 115,878 |
| 2025-03-18 | 2025-03-14 | 0.320 | 351,144 | +0 | 0.02% | 112,366 |
| 2025-03-17 | 2025-03-13 | 0.340 | 351,144 | +0 | 0.02% | 119,389 |
| 2025-03-14 | 2025-03-12 | 0.350 | 351,144 | +0 | 0.02% | 122,900 |
| 2025-03-13 | 2025-03-11 | 0.350 | 351,144 | +0 | 0.02% | 122,900 |
| 2025-03-12 | 2025-03-10 | 0.350 | 351,144 | +0 | 0.02% | 122,900 |
| 2025-03-11 | 2025-03-07 | 0.350 | 351,144 | +0 | 0.02% | 122,900 |
| 2025-03-10 | 2025-03-06 | 0.350 | 351,144 | +0 | 0.02% | 122,900 |
| 2025-03-07 | 2025-03-05 | 0.350 | 351,144 | +0 | 0.02% | 122,900 |
| 2025-03-06 | 2025-03-04 | 0.350 | 351,144 | +0 | 0.02% | 122,900 |
| 2025-03-05 | 2025-03-03 | 0.350 | 351,144 | +0 | 0.02% | 122,900 |
| 2025-03-04 | 2025-02-28 | 0.350 | 351,144 | +0 | 0.02% | 122,900 |
| 2025-03-03 | 2025-02-27 | 0.350 | 351,144 | +0 | 0.02% | 122,900 |
| 2025-02-28 | 2025-02-26 | 0.355 | 351,144 | +0 | 0.02% | 124,656 |
| 2025-02-27 | 2025-02-25 | 0.350 | 351,144 | +0 | 0.02% | 122,900 |
| 2025-02-26 | 2025-02-24 | 0.370 | 351,144 | +0 | 0.02% | 129,923 |
| 2025-02-25 | 2025-02-21 | 0.350 | 351,144 | +0 | 0.02% | 122,900 |
| 2025-02-24 | 2025-02-20 | 0.345 | 351,144 | +0 | 0.02% | 121,145 |
| 2025-02-21 | 2025-02-19 | 0.350 | 351,144 | +0 | 0.02% | 122,900 |
| 2025-02-20 | 2025-02-18 | 0.345 | 351,144 | +0 | 0.02% | 121,145 |
| 2025-02-19 | 2025-02-17 | 0.350 | 351,144 | +0 | 0.02% | 122,900 |
| 2025-02-18 | 2025-02-14 | 0.335 | 351,144 | +0 | 0.02% | 117,633 |
| 2025-02-17 | 2025-02-13 | 0.345 | 351,144 | +0 | 0.02% | 121,145 |
| 2025-02-14 | 2025-02-12 | 0.335 | 351,144 | +0 | 0.02% | 117,633 |
| 2025-02-13 | 2025-02-11 | 0.335 | 351,144 | +0 | 0.02% | 117,633 |
| 2025-02-12 | 2025-02-10 | 0.350 | 351,144 | +0 | 0.02% | 122,900 |
| 2025-02-11 | 2025-02-07 | 0.350 | 351,144 | +0 | 0.02% | 122,900 |
| 2025-02-10 | 2025-02-06 | 0.340 | 351,144 | +0 | 0.02% | 119,389 |
| 2025-02-07 | 2025-02-05 | 0.340 | 351,144 | +0 | 0.02% | 119,389 |
| 2025-02-06 | 2025-02-04 | 0.365 | 351,144 | +0 | 0.02% | 128,168 |
| 2025-02-05 | 2025-02-03 | 0.375 | 351,144 | +0 | 0.02% | 131,679 |
| 2025-02-04 | 2025-01-28 | 0.375 | 351,144 | +0 | 0.02% | 131,679 |
| 2025-02-03 | 2025-01-24 | 0.340 | 351,144 | +0 | 0.02% | 119,389 |
| 2025-01-27 | 2025-01-23 | 0.340 | 351,144 | +0 | 0.02% | 119,389 |
| 2025-01-24 | 2025-01-22 | 0.335 | 351,144 | +0 | 0.02% | 117,633 |
| 2025-01-23 | 2025-01-21 | 0.335 | 351,144 | +0 | 0.02% | 117,633 |
| 2025-01-22 | 2025-01-20 | 0.335 | 351,144 | +0 | 0.02% | 117,633 |
| 2025-01-21 | 2025-01-17 | 0.330 | 351,144 | +0 | 0.02% | 115,878 |
| 2025-01-20 | 2025-01-16 | 0.335 | 351,144 | +0 | 0.02% | 117,633 |
| 2025-01-17 | 2025-01-15 | 0.335 | 351,144 | +0 | 0.02% | 117,633 |
| 2025-01-16 | 2025-01-14 | 0.350 | 351,144 | +0 | 0.02% | 122,900 |
| 2025-01-15 | 2025-01-13 | 0.350 | 351,144 | +0 | 0.02% | 122,900 |
| 2025-01-14 | 2025-01-10 | 0.360 | 351,144 | +0 | 0.02% | 126,412 |
| 2025-01-13 | 2025-01-09 | 0.365 | 351,144 | +0 | 0.02% | 128,168 |
| 2025-01-10 | 2025-01-08 | 0.385 | 351,144 | +0 | 0.02% | 135,190 |
| 2025-01-09 | 2025-01-07 | 0.350 | 351,144 | +0 | 0.02% | 122,900 |
| 2025-01-08 | 2025-01-06 | 0.365 | 351,144 | +0 | 0.02% | 128,168 |
| 2025-01-07 | 2025-01-03 | 0.395 | 351,144 | +0 | 0.02% | 138,702 |
| 2025-01-06 | 2025-01-02 | 0.355 | 351,144 | +0 | 0.02% | 124,656 |
| 2025-01-03 | 2024-12-31 | 0.350 | 351,144 | +0 | 0.02% | 122,900 |
| 2025-01-02 | 2024-12-27 | 0.360 | 351,144 | +0 | 0.02% | 126,412 |
| 2024-12-30 | 2024-12-24 | 0.385 | 351,144 | +0 | 0.02% | 135,190 |
| 2024-12-27 | 2024-12-20 | 0.360 | 351,144 | +0 | 0.02% | 126,412 |
| 2024-12-23 | 2024-12-19 | 0.360 | 351,144 | +0 | 0.02% | 126,412 |
| 2024-12-20 | 2024-12-18 | 0.360 | 351,144 | +0 | 0.02% | 126,412 |
| 2024-12-19 | 2024-12-17 | 0.370 | 351,144 | +0 | 0.02% | 129,923 |
| 2024-12-18 | 2024-12-16 | 0.360 | 351,144 | +0 | 0.02% | 126,412 |
| 2024-12-17 | 2024-12-13 | 0.360 | 351,144 | +0 | 0.02% | 126,412 |
| 2024-12-16 | 2024-12-12 | 0.360 | 351,144 | +0 | 0.02% | 126,412 |
| 2024-12-13 | 2024-12-11 | 0.360 | 351,144 | +0 | 0.02% | 126,412 |
| 2024-12-12 | 2024-12-10 | 0.360 | 351,144 | +0 | 0.02% | 126,412 |
| 2024-12-11 | 2024-12-09 | 0.375 | 351,144 | +0 | 0.02% | 131,679 |
| 2024-12-10 | 2024-12-06 | 0.350 | 351,144 | +0 | 0.02% | 122,900 |
| 2024-12-09 | 2024-12-05 | 0.350 | 351,144 | +0 | 0.02% | 122,900 |
| 2024-12-06 | 2024-12-04 | 0.375 | 351,144 | +0 | 0.02% | 131,679 |
| 2024-12-05 | 2024-12-03 | 0.375 | 351,144 | +0 | 0.02% | 131,679 |
| 2024-12-04 | 2024-12-02 | 0.350 | 351,144 | +0 | 0.02% | 122,900 |
| 2024-12-03 | 2024-11-29 | 0.350 | 351,144 | +0 | 0.02% | 122,900 |
| 2024-12-02 | 2024-11-28 | 0.385 | 351,144 | +0 | 0.02% | 135,190 |
| 2024-11-29 | 2024-11-27 | 0.360 | 351,144 | +0 | 0.02% | 126,412 |
| 2024-11-28 | 2024-11-26 | 0.360 | 351,144 | +0 | 0.02% | 126,412 |
| 2024-11-27 | 2024-11-25 | 0.360 | 351,144 | +0 | 0.02% | 126,412 |
| 2024-11-26 | 2024-11-22 | 0.355 | 351,144 | +0 | 0.02% | 124,656 |
| 2024-11-25 | 2024-11-21 | 0.355 | 351,144 | +0 | 0.02% | 124,656 |
| 2024-11-22 | 2024-11-20 | 0.360 | 351,144 | +0 | 0.02% | 126,412 |
| 2024-11-21 | 2024-11-19 | 0.350 | 351,144 | +0 | 0.02% | 122,900 |
| 2024-11-20 | 2024-11-18 | 0.365 | 351,144 | +0 | 0.02% | 128,168 |
| 2024-11-19 | 2024-11-15 | 0.350 | 351,144 | +0 | 0.02% | 122,900 |
| 2024-11-18 | 2024-11-14 | 0.380 | 351,144 | +0 | 0.02% | 133,435 |
| 2024-11-15 | 2024-11-13 | 0.395 | 351,144 | +0 | 0.02% | 138,702 |
| 2024-11-14 | 2024-11-12 | 0.400 | 351,144 | +0 | 0.02% | 140,458 |
| 2024-11-13 | 2024-11-11 | 0.400 | 351,144 | +0 | 0.02% | 140,458 |
| 2024-11-12 | 2024-11-08 | 0.420 | 351,144 | +0 | 0.02% | 147,480 |
| 2024-11-11 | 2024-11-07 | 0.410 | 351,144 | +0 | 0.02% | 143,969 |
| 2024-11-08 | 2024-11-06 | 0.385 | 351,144 | +0 | 0.02% | 135,190 |
| 2024-11-07 | 2024-11-05 | 0.395 | 351,144 | +0 | 0.02% | 138,702 |
| 2024-11-06 | 2024-11-04 | 0.395 | 351,144 | +0 | 0.02% | 138,702 |
| 2024-11-05 | 2024-11-01 | 0.390 | 351,144 | +0 | 0.02% | 136,946 |
| 2024-11-04 | 2024-10-31 | 0.395 | 351,144 | +0 | 0.02% | 138,702 |
| 2024-11-01 | 2024-10-30 | 0.390 | 351,144 | +0 | 0.02% | 136,946 |
| 2024-10-31 | 2024-10-29 | 0.410 | 351,144 | +0 | 0.02% | 143,969 |
| 2024-10-30 | 2024-10-28 | 0.440 | 351,144 | +0 | 0.02% | 154,503 |
| 2024-10-29 | 2024-10-25 | 0.420 | 351,144 | +355 | 0.02% | 147,480 |
| 2022-02-08 | 2022-02-04 | 0.860 | 350,789 | -4,000 | 0.03% | 301,679 |
| 2021-10-06 | 2021-10-04 | 0.830 | 354,789 | -280,255 | 0.03% | 294,475 |
| 2021-09-17 | 2021-09-15 | 0.880 | 635,044 | -632 | 0.05% | 558,839 |
| 2021-08-31 | 2021-08-27 | 1.081 | 635,676 | +17,991 | 0.05% | 686,900 |
| 2021-01-21 | 2021-01-19 | 0.988 | 617,685 | -34,981 | 0.05% | 610,249 |
| 2021-01-20 | 2021-01-18 | 0.988 | 652,666 | -33,038 | 0.05% | 644,809 |
| 2021-01-19 | 2021-01-15 | 0.988 | 685,704 | -19,434 | 0.05% | 677,449 |
| 2021-01-18 | 2021-01-14 | 0.967 | 705,138 | -12,546 | 0.05% | 682,135 |
| 2021-01-15 | 2021-01-13 | 0.967 | 717,684 | -7,773 | 0.06% | 694,272 |
| 2021-01-14 | 2021-01-12 | 0.978 | 725,457 | -5,830 | 0.06% | 709,257 |
| 2021-01-13 | 2021-01-11 | 0.967 | 731,287 | -5,831 | 0.06% | 707,431 |
| 2021-01-12 | 2021-01-08 | 0.967 | 737,118 | -5,830 | 0.06% | 713,072 |
| 2021-01-11 | 2021-01-07 | 0.957 | 742,948 | -3,887 | 0.06% | 711,066 |
| 2020-11-10 | 2020-11-06 | 0.854 | 746,835 | +1,570 | 0.06% | 637,928 |
| 2020-04-23 | 2020-04-21 | 0.937 | 745,265 | +118,547 | 0.06% | 697,944 |
| 2020-04-21 | 2020-04-17 | 0.926 | 626,718 | -118,547 | 0.05% | 580,475 |
| 2020-04-09 | 2020-04-07 | 0.885 | 745,265 | +96,399 | 0.06% | 659,596 |
| 2020-03-24 | 2020-03-20 | 0.906 | 648,866 | -1,943 | 0.05% | 587,633 |
| 2020-03-20 | 2020-03-18 | 0.916 | 650,809 | -3,887 | 0.05% | 596,090 |
| 2020-03-19 | 2020-03-17 | 0.957 | 654,696 | -1,944 | 0.05% | 626,601 |
| 2020-03-18 | 2020-03-16 | 0.998 | 656,640 | -1,943 | 0.05% | 655,492 |
| 2020-03-12 | 2020-03-10 | 1.111 | 658,583 | +46,642 | 0.05% | 731,986 |
| 2020-03-06 | 2020-03-04 | 1.204 | 611,941 | -143,041 | 0.05% | 736,824 |
| 2020-03-05 | 2020-03-03 | 1.235 | 754,982 | -516,944 | 0.06% | 932,366 |
| 2020-03-03 | 2020-02-28 | 1.204 | 1,271,926 | +516,944 | 0.10% | 1,531,498 |
| 2019-09-03 | 2019-08-30 | 1.357 | 754,982 | +16,307 | 0.06% | 1,024,421 |
| 2019-08-16 | 2019-08-14 | 1.378 | 738,675 | +38,029 | 0.06% | 1,017,834 |
| 2019-08-15 | 2019-08-13 | 1.399 | 700,646 | +24,718 | 0.06% | 980,172 |
| 2019-08-14 | 2019-08-12 | 1.441 | 675,928 | +17,113 | 0.05% | 974,032 |
| 2019-08-13 | 2019-08-09 | 1.462 | 658,815 | +20,916 | 0.05% | 963,231 |
| 2019-08-12 | 2019-08-08 | 1.494 | 637,899 | +38,028 | 0.05% | 952,780 |
| 2019-08-05 | 2019-08-01 | 1.620 | 599,871 | -77,958 | 0.05% | 971,697 |
| 2019-04-24 | 2019-04-18 | 1.704 | 677,829 | -41,831 | 0.05% | 1,155,014 |
| 2019-03-20 | 2019-03-18 | 1.715 | 719,660 | -26,620 | 0.06% | 1,233,864 |
| 2019-03-11 | 2019-03-07 | 1.746 | 746,280 | -9,507 | 0.06% | 1,303,053 |
| 2019-03-05 | 2019-03-01 | 1.725 | 755,787 | -3,803 | 0.06% | 1,303,753 |
| 2019-03-04 | 2019-02-28 | 1.715 | 759,590 | -3,803 | 0.06% | 1,302,324 |
| 2019-02-25 | 2019-02-21 | 1.693 | 763,393 | +7,606 | 0.06% | 1,292,785 |
| 2019-02-22 | 2019-02-20 | 1.630 | 755,787 | +11,408 | 0.06% | 1,232,206 |
| 2019-02-21 | 2019-02-19 | 1.588 | 744,379 | +9,507 | 0.06% | 1,182,288 |
| 2019-02-20 | 2019-02-18 | 1.578 | 734,872 | +9,507 | 0.06% | 1,159,458 |
| 2019-01-28 | 2019-01-24 | 1.494 | 725,365 | -5,704 | 0.06% | 1,083,421 |
| 2019-01-16 | 2019-01-14 | 1.462 | 731,069 | -15,211 | 0.06% | 1,068,871 |
| 2019-01-15 | 2019-01-11 | 1.452 | 746,280 | -11,409 | 0.06% | 1,083,261 |
| 2019-01-02 | 2018-12-27 | 1.420 | 757,689 | -5,704 | 0.06% | 1,075,912 |
| 2018-12-19 | 2018-12-17 | 1.452 | 763,393 | -13,310 | 0.06% | 1,108,101 |
| 2018-12-18 | 2018-12-14 | 1.452 | 776,703 | -5,704 | 0.06% | 1,127,421 |
| 2018-12-14 | 2018-12-12 | 1.462 | 782,407 | -9,507 | 0.06% | 1,143,931 |
| 2018-12-13 | 2018-12-11 | 1.452 | 791,914 | -3,803 | 0.06% | 1,149,501 |
| 2018-12-12 | 2018-12-10 | 1.462 | 795,717 | -3,803 | 0.06% | 1,163,391 |
| 2018-12-10 | 2018-12-06 | 1.494 | 799,520 | -1,901 | 0.06% | 1,194,180 |
| 2018-11-23 | 2018-11-21 | 1.515 | 801,421 | +22,817 | 0.06% | 1,213,879 |
| 2018-11-06 | 2018-11-02 | 1.536 | 778,604 | +45,634 | 0.06% | 1,195,698 |
| 2018-10-26 | 2018-10-24 | 1.525 | 732,970 | +9,507 | 0.06% | 1,117,909 |
| 2018-10-25 | 2018-10-23 | 1.536 | 723,463 | +1,901 | 0.06% | 1,111,019 |
| 2018-10-22 | 2018-10-18 | 1.525 | 721,562 | +15,212 | 0.06% | 1,100,510 |
| 2018-10-19 | 2018-10-16 | 1.557 | 706,350 | -448,735 | 0.06% | 1,099,598 |
| 2018-10-18 | 2018-10-15 | 1.567 | 1,155,085 | +15,211 | 0.09% | 1,810,308 |
| 2018-10-16 | 2018-10-12 | 1.578 | 1,139,874 | -49,437 | 0.09% | 1,798,458 |
| 2018-10-15 | 2018-10-11 | 1.567 | 1,189,311 | +83,663 | 0.09% | 1,863,948 |
| 2018-10-12 | 2018-10-10 | 1.641 | 1,105,648 | -5,705 | 0.09% | 1,814,236 |
| 2018-10-11 | 2018-10-09 | 1.630 | 1,111,353 | +28,522 | 0.09% | 1,811,907 |
| 2018-10-10 | 2018-10-08 | 1.662 | 1,082,831 | +5,704 | 0.09% | 1,799,575 |
| 2018-10-09 | 2018-10-05 | 1.693 | 1,077,127 | +24,718 | 0.09% | 1,824,085 |
| 2018-10-08 | 2018-10-04 | 1.672 | 1,052,409 | -15,211 | 0.08% | 1,760,086 |
| 2018-10-05 | 2018-10-03 | 1.683 | 1,067,620 | -1,901 | 0.09% | 1,796,755 |
| 2018-10-03 | 2018-09-28 | 1.704 | 1,069,521 | -475,355 | 0.09% | 1,822,454 |
| 2018-09-28 | 2018-09-26 | 1.683 | 1,544,876 | +30,422 | 0.12% | 2,599,955 |
| 2018-09-24 | 2018-09-20 | 1.704 | 1,514,454 | -30,422 | 0.12% | 2,580,615 |
| 2018-09-21 | 2018-09-19 | 1.725 | 1,544,876 | +914,582 | 0.12% | 2,664,954 |
| 2018-09-20 | 2018-09-18 | 1.693 | 630,294 | -66,549 | 0.05% | 1,067,385 |
| 2018-09-19 | 2018-09-17 | 1.704 | 696,843 | -20,916 | 0.06% | 1,187,414 |
| 2018-09-14 | 2018-09-12 | 1.725 | 717,759 | +13,310 | 0.06% | 1,238,154 |
| 2018-09-13 | 2018-09-11 | 1.725 | 704,449 | -9,507 | 0.06% | 1,215,194 |
| 2018-09-12 | 2018-09-10 | 1.736 | 713,956 | +7,606 | 0.06% | 1,239,104 |
| 2018-09-05 | 2018-09-03 | 1.778 | 706,350 | +20,915 | 0.06% | 1,255,622 |
| 2018-09-03 | 2018-08-30 | 1.841 | 685,435 | +12,025 | 0.05% | 1,262,216 |
| 2018-08-30 | 2018-08-28 | 1.852 | 673,410 | -269,000 | 0.05% | 1,247,282 |
| 2018-08-20 | 2018-08-16 | 1.820 | 942,410 | -33,626 | 0.08% | 1,715,252 |
| 2018-08-17 | 2018-08-15 | 1.809 | 976,036 | -54,173 | 0.08% | 1,766,004 |
| 2018-08-16 | 2018-08-14 | 1.863 | 1,030,209 | +24,284 | 0.08% | 1,919,171 |
| 2018-08-15 | 2018-08-13 | 1.884 | 1,005,925 | +1,869 | 0.08% | 1,895,472 |
| 2018-08-14 | 2018-08-10 | 1.906 | 1,004,056 | -1,869 | 0.08% | 1,913,449 |
| 2018-08-13 | 2018-08-09 | 1.927 | 1,005,925 | -1,868 | 0.08% | 1,938,551 |
| 2018-08-10 | 2018-08-08 | 1.927 | 1,007,793 | +1,868 | 0.08% | 1,942,150 |
| 2018-08-09 | 2018-08-07 | 1.949 | 1,005,925 | +28,021 | 0.08% | 1,960,090 |
| 2018-08-07 | 2018-08-03 | 1.938 | 977,904 | +16,813 | 0.08% | 1,895,020 |
| 2018-08-06 | 2018-08-02 | 1.938 | 961,091 | +1,868 | 0.08% | 1,862,439 |
| 2018-08-03 | 2018-08-01 | 1.970 | 959,223 | +231,640 | 0.08% | 1,889,629 |
| 2018-08-01 | 2018-07-30 | 1.981 | 727,583 | -99,008 | 0.06% | 1,441,097 |
| 2018-07-24 | 2018-07-20 | 1.949 | 826,591 | +13,077 | 0.07% | 1,610,650 |
| 2018-07-20 | 2018-07-18 | 1.991 | 813,514 | -93,403 | 0.07% | 1,620,007 |
| 2018-07-19 | 2018-07-17 | 1.927 | 906,917 | -7,473 | 0.07% | 1,747,749 |
| 2018-07-18 | 2018-07-16 | 2.002 | 914,390 | -16,812 | 0.07% | 1,830,679 |
| 2018-07-16 | 2018-07-12 | 1.884 | 931,202 | -3,736 | 0.08% | 1,754,671 |
| 2018-07-10 | 2018-07-06 | 1.852 | 934,938 | +9,340 | 0.08% | 1,731,681 |
| 2018-07-05 | 2018-07-03 | 1.874 | 925,598 | +7,472 | 0.08% | 1,734,201 |
| 2018-07-04 | 2018-06-29 | 1.916 | 918,126 | -14,944 | 0.07% | 1,759,521 |
| 2018-07-03 | 2018-06-28 | 1.906 | 933,070 | -11,209 | 0.08% | 1,778,170 |
| 2018-06-26 | 2018-06-22 | 2.034 | 944,279 | +5,605 | 0.08% | 1,920,848 |
| 2018-06-25 | 2018-06-21 | 2.034 | 938,674 | +33,625 | 0.08% | 1,909,446 |
| 2018-06-21 | 2018-06-19 | 2.056 | 905,049 | -1,868 | 0.07% | 1,860,426 |
| 2018-06-19 | 2018-06-14 | 2.098 | 906,917 | +11,208 | 0.07% | 1,903,105 |
| 2018-06-13 | 2018-06-11 | 2.141 | 895,709 | -3,736 | 0.07% | 1,917,944 |
| 2018-06-11 | 2018-06-07 | 2.034 | 899,445 | +24,285 | 0.07% | 1,829,647 |
| 2018-06-06 | 2018-06-04 | 1.970 | 875,160 | +3,736 | 0.07% | 1,724,028 |
| 2018-05-17 | 2018-05-15 | 2.013 | 871,424 | -9,018 | 0.07% | 1,753,987 |
| 2018-05-16 | 2018-05-14 | 2.056 | 880,442 | -5,927 | 0.07% | 1,809,843 |
| 2018-05-15 | 2018-05-11 | 2.013 | 886,369 | -1,671,914 | 0.07% | 1,784,068 |
| 2018-05-14 | 2018-05-10 | 2.034 | 2,558,283 | -1,540,023 | 0.21% | 5,204,047 |
| 2018-05-11 | 2018-05-09 | 2.002 | 4,098,306 | -46,701 | 0.33% | 8,205,121 |
| 2018-05-10 | 2018-05-08 | 2.002 | 4,145,007 | -233,508 | 0.34% | 8,298,620 |
| 2018-05-09 | 2018-05-07 | 2.013 | 4,378,515 | -33,625 | 0.36% | 8,812,999 |
| 2018-05-07 | 2018-05-03 | 2.002 | 4,412,140 | -346,718 | 0.36% | 8,833,441 |
| 2018-05-04 | 2018-05-02 | 2.013 | 4,758,858 | -164,390 | 0.39% | 9,578,547 |
| 2018-05-03 | 2018-04-30 | 2.023 | 4,923,248 | -562,286 | 0.40% | 9,962,138 |
| 2018-05-02 | 2018-04-27 | 2.023 | 5,485,534 | -7,472 | 0.44% | 11,099,917 |
| 2018-04-27 | 2018-04-25 | 2.002 | 5,493,006 | -489,432 | 0.45% | 10,997,417 |
| 2018-04-26 | 2018-04-24 | 2.034 | 5,982,438 | -743,488 | 0.49% | 12,169,447 |
| 2018-04-25 | 2018-04-23 | 2.034 | 6,725,926 | -508,113 | 0.55% | 13,681,846 |
| 2018-04-24 | 2018-04-20 | 2.077 | 7,234,039 | -377,348 | 0.59% | 15,025,246 |
| 2018-04-23 | 2018-04-19 | 2.088 | 7,611,387 | -287,681 | 0.62% | 15,890,496 |
| 2018-04-20 | 2018-04-18 | 2.077 | 7,899,068 | -69,119 | 0.64% | 16,406,525 |
| 2018-04-19 | 2018-04-17 | 2.098 | 7,968,187 | +16,813 | 0.65% | 16,720,706 |
| 2018-04-18 | 2018-04-16 | 2.098 | 7,951,374 | -104,611 | 0.65% | 16,685,425 |
| 2018-04-17 | 2018-04-13 | 2.120 | 8,055,985 | -14,945 | 0.65% | 17,077,444 |
| 2018-04-16 | 2018-04-12 | 2.120 | 8,070,930 | -9,340 | 0.65% | 17,109,125 |
| 2018-04-12 | 2018-04-10 | 2.131 | 8,080,270 | -1,868 | 0.66% | 17,215,434 |
| 2018-04-10 | 2018-04-06 | 2.088 | 8,082,138 | -5,604 | 0.66% | 16,873,295 |
| 2018-04-09 | 2018-04-04 | 2.088 | 8,087,742 | -28,021 | 0.66% | 16,884,995 |
| 2018-04-06 | 2018-04-03 | 2.120 | 8,115,763 | -3,736 | 0.66% | 17,204,164 |
| 2018-03-28 | 2018-03-26 | 2.152 | 8,119,499 | +14,944 | 0.66% | 17,472,873 |
| 2018-03-27 | 2018-03-23 | 2.141 | 8,104,555 | +26,153 | 0.66% | 17,353,944 |
| 2018-03-26 | 2018-03-22 | 2.216 | 8,078,402 | -1,868 | 0.66% | 17,903,372 |
| 2018-03-23 | 2018-03-21 | 2.238 | 8,080,270 | -1,868 | 0.66% | 18,080,531 |
| 2018-03-19 | 2018-03-15 | 2.280 | 8,082,138 | -1,868 | 0.66% | 18,430,830 |
| 2018-03-14 | 2018-03-12 | 2.270 | 8,084,006 | +1,868 | 0.66% | 18,348,540 |
| 2018-03-13 | 2018-03-09 | 2.248 | 8,082,138 | +1,868 | 0.66% | 18,171,241 |
| 2018-03-05 | 2018-03-01 | 2.291 | 8,080,270 | -3,736 | 0.66% | 18,513,080 |
| 2018-03-02 | 2018-02-28 | 2.270 | 8,084,006 | +69,118 | 0.66% | 18,348,540 |
| 2018-03-01 | 2018-02-27 | 2.323 | 8,014,888 | +3,736 | 0.65% | 18,620,709 |
| 2018-02-28 | 2018-02-26 | 2.334 | 8,011,152 | -5,604 | 0.65% | 18,697,799 |
| 2018-02-27 | 2018-02-23 | 2.280 | 8,016,756 | -1,868 | 0.65% | 18,281,730 |
| 2018-02-23 | 2018-02-21 | 2.280 | 8,018,624 | +3,736 | 0.65% | 18,285,990 |
| 2018-02-22 | 2018-02-20 | 2.280 | 8,014,888 | -3,736 | 0.65% | 18,277,470 |
| 2018-02-21 | 2018-02-15 | 2.259 | 8,018,624 | -93,880 | 0.65% | 18,114,291 |
| 2018-02-14 | 2018-02-12 | 2.163 | 8,112,504 | -1,868 | 0.66% | 17,544,675 |
| 2018-02-13 | 2018-02-09 | 2.131 | 8,114,372 | +80,803 | 0.66% | 17,288,090 |
| 2018-02-12 | 2018-02-08 | 2.238 | 8,033,569 | -1,868 | 0.65% | 17,976,032 |
| 2018-02-09 | 2018-02-07 | 2.227 | 8,035,437 | -41,097 | 0.65% | 17,894,182 |
| 2018-02-08 | 2018-02-06 | 2.227 | 8,076,534 | -29,889 | 0.66% | 17,985,702 |
| 2018-02-07 | 2018-02-05 | 2.345 | 8,106,423 | +7,472 | 0.66% | 19,006,949 |
| 2018-02-06 | 2018-02-02 | 2.409 | 8,098,951 | -11,208 | 0.66% | 19,509,688 |
| 2018-02-05 | 2018-02-01 | 2.334 | 8,110,159 | -7,472 | 0.66% | 18,928,879 |
| 2018-02-02 | 2018-01-31 | 2.355 | 8,117,631 | +14,944 | 0.66% | 19,120,138 |
| 2018-01-31 | 2018-01-29 | 2.409 | 8,102,687 | -24,285 | 0.66% | 19,518,687 |
| 2018-01-30 | 2018-01-26 | 2.409 | 8,126,972 | -16,812 | 0.66% | 19,577,188 |
| 2018-01-29 | 2018-01-25 | 2.313 | 8,143,784 | +61,646 | 0.66% | 18,832,979 |
| 2018-01-22 | 2018-01-18 | 2.238 | 8,082,138 | +1,868 | 0.66% | 18,084,711 |
| 2018-01-19 | 2018-01-17 | 2.238 | 8,080,270 | +9,340 | 0.66% | 18,080,531 |
| 2018-01-18 | 2018-01-16 | 2.259 | 8,070,930 | -18,680 | 0.65% | 18,232,451 |
| 2018-01-09 | 2018-01-05 | 2.238 | 8,089,610 | -37,362 | 0.66% | 18,101,430 |
| 2018-01-05 | 2018-01-03 | 2.131 | 8,126,972 | -37,361 | 0.66% | 17,314,935 |
| 2018-01-04 | 2018-01-02 | 2.056 | 8,164,333 | +117,185 | 0.66% | 16,782,666 |
| 2018-01-02 | 2017-12-28 | 2.023 | 8,047,148 | +63,276 | 0.65% | 16,283,315 |
| 2017-12-15 | 2017-12-13 | 1.981 | 7,983,872 | -229,030 | 0.65% | 15,813,366 |
| 2017-12-12 | 2017-12-08 | 1.970 | 8,212,902 | +35,493 | 0.67% | 16,179,068 |
| 2017-12-11 | 2017-12-07 | 1.949 | 8,177,409 | +18,680 | 0.66% | 15,934,048 |
| 2017-12-08 | 2017-12-06 | 1.981 | 8,158,729 | +29,889 | 0.66% | 16,159,699 |
| 2017-12-05 | 2017-12-01 | 2.034 | 8,128,840 | -5,604 | 0.66% | 16,535,647 |
| 2017-11-24 | 2017-11-22 | 2.023 | 8,134,444 | +3,736 | 0.66% | 16,459,957 |
| 2017-11-23 | 2017-11-21 | 1.959 | 8,130,708 | -1,868 | 0.66% | 15,930,099 |
| 2017-11-21 | 2017-11-17 | 2.023 | 8,132,576 | +37,361 | 0.66% | 16,456,177 |
| 2017-11-20 | 2017-11-16 | 2.152 | 8,095,215 | -3,736 | 0.66% | 17,420,614 |
| 2017-11-17 | 2017-11-15 | 2.184 | 8,098,951 | +14,945 | 0.66% | 17,688,783 |
| 2017-11-13 | 2017-11-09 | 2.238 | 8,084,006 | -20,549 | 0.66% | 18,088,891 |
| 2017-11-09 | 2017-11-07 | 2.248 | 8,104,555 | +46,702 | 0.66% | 18,221,641 |
| 2017-11-06 | 2017-11-02 | 2.238 | 8,057,853 | +7,472 | 0.65% | 18,030,371 |
| 2017-10-31 | 2017-10-27 | 2.259 | 8,050,381 | +13,076 | 0.65% | 18,186,031 |
| 2017-10-26 | 2017-10-24 | 2.270 | 8,037,305 | -286,747 | 0.65% | 18,242,541 |
| 2017-10-16 | 2017-10-12 | 2.334 | 8,324,052 | +18,681 | 0.68% | 19,428,099 |
| 2017-10-13 | 2017-10-11 | 2.334 | 8,305,371 | -11,209 | 0.67% | 19,384,498 |
| 2017-10-11 | 2017-10-09 | 2.313 | 8,316,580 | -76,590 | 0.67% | 19,232,580 |
| 2017-10-10 | 2017-10-06 | 2.313 | 8,393,170 | +29,889 | 0.68% | 19,409,699 |
| 2017-09-26 | 2017-09-22 | 2.345 | 8,363,281 | +39,229 | 0.68% | 19,609,198 |
| 2017-09-18 | 2017-09-14 | 2.377 | 8,324,052 | +9,340 | 0.68% | 19,784,578 |
| 2017-09-13 | 2017-09-11 | 2.441 | 8,314,712 | +1,868 | 0.67% | 20,296,497 |
| 2017-09-12 | 2017-09-08 | 2.409 | 8,312,844 | +1,868 | 0.67% | 20,024,938 |
| 2017-09-11 | 2017-09-07 | 2.355 | 8,310,976 | -11,208 | 0.67% | 19,575,539 |
| 2017-09-08 | 2017-09-06 | 2.323 | 8,322,184 | -1,868 | 0.68% | 19,334,639 |
| 2017-09-07 | 2017-09-05 | 2.323 | 8,324,052 | -11,208 | 0.68% | 19,338,979 |
| 2017-09-06 | 2017-09-04 | 2.334 | 8,335,260 | -3,737 | 0.68% | 19,454,258 |
| 2017-09-01 | 2017-08-30 | 2.324 | 8,338,997 | +115,060 | 0.68% | 19,377,508 |
| 2017-08-31 | 2017-08-29 | 2.313 | 8,223,937 | +9,210 | 0.68% | 19,020,841 |
| 2017-08-24 | 2017-08-21 | 2.248 | 8,214,727 | +9,209 | 0.68% | 18,464,341 |
| 2017-08-17 | 2017-08-15 | 2.313 | 8,205,518 | +14,735 | 0.68% | 18,978,241 |
| 2017-08-16 | 2017-08-14 | 2.324 | 8,190,783 | -31,312 | 0.67% | 19,033,100 |
| 2017-08-10 | 2017-08-08 | 2.443 | 8,222,095 | +5,526 | 0.68% | 20,087,938 |
| 2017-08-09 | 2017-08-07 | 2.497 | 8,216,569 | +14,735 | 0.68% | 20,520,535 |
| 2017-08-07 | 2017-08-03 | 2.465 | 8,201,834 | +20,260 | 0.67% | 20,216,556 |
| 2017-08-04 | 2017-08-02 | 2.487 | 8,181,574 | +1,842 | 0.67% | 20,344,297 |
| 2017-08-03 | 2017-08-01 | 2.487 | 8,179,732 | -16,577 | 0.67% | 20,339,717 |
| 2017-08-02 | 2017-07-31 | 2.465 | 8,196,309 | +3,684 | 0.67% | 20,202,938 |
| 2017-07-26 | 2017-07-24 | 2.487 | 8,192,625 | -3,684 | 0.67% | 20,371,776 |
| 2017-07-25 | 2017-07-21 | 2.508 | 8,196,309 | -1,841 | 0.67% | 20,558,937 |
| 2017-07-24 | 2017-07-20 | 2.497 | 8,198,150 | +46,046 | 0.67% | 20,474,535 |
| 2017-07-21 | 2017-07-19 | 2.530 | 8,152,104 | -22,102 | 0.67% | 20,625,096 |
| 2017-07-20 | 2017-07-18 | 2.584 | 8,174,206 | -11,051 | 0.67% | 21,124,813 |
| 2017-07-19 | 2017-07-17 | 2.584 | 8,185,257 | +1,842 | 0.67% | 21,153,373 |
| 2017-07-17 | 2017-07-13 | 2.606 | 8,183,415 | -1,842 | 0.67% | 21,326,332 |
| 2017-07-14 | 2017-07-12 | 2.584 | 8,185,257 | -9,210 | 0.67% | 21,153,373 |
| 2017-07-13 | 2017-07-11 | 2.628 | 8,194,467 | -11,051 | 0.67% | 21,533,093 |
| 2017-07-12 | 2017-07-10 | 2.628 | 8,205,518 | -7,367 | 0.68% | 21,562,133 |
| 2017-07-11 | 2017-07-07 | 2.628 | 8,212,885 | +40,521 | 0.68% | 21,581,491 |
| 2017-07-06 | 2017-07-04 | 2.671 | 8,172,364 | -36,838 | 0.67% | 21,829,971 |
| 2017-07-05 | 2017-07-03 | 2.584 | 8,209,202 | +279,044 | 0.68% | 21,215,254 |
| 2017-07-04 | 2017-06-30 | 2.443 | 7,930,158 | -9,209 | 0.65% | 19,374,687 |
| 2017-07-03 | 2017-06-29 | 2.443 | 7,939,367 | +1,842 | 0.65% | 19,397,186 |
| 2017-06-29 | 2017-06-27 | 2.715 | 7,937,525 | -12,893 | 0.65% | 21,547,429 |
| 2017-06-28 | 2017-06-26 | 2.715 | 7,950,418 | -5,526 | 0.65% | 21,582,429 |
| 2017-06-27 | 2017-06-23 | 2.704 | 7,955,944 | +23,944 | 0.65% | 21,511,040 |
| 2017-06-26 | 2017-06-22 | 2.801 | 7,932,000 | +14,735 | 0.65% | 22,221,468 |
| 2017-06-23 | 2017-06-21 | 2.878 | 7,917,265 | -23,944 | 0.65% | 22,781,976 |
| 2017-06-22 | 2017-06-20 | 2.878 | 7,941,209 | -22,103 | 0.65% | 22,850,875 |
| 2017-06-20 | 2017-06-16 | 2.552 | 7,963,312 | +5,526 | 0.66% | 20,320,385 |
| 2017-06-19 | 2017-06-15 | 2.508 | 7,957,786 | -1,842 | 0.65% | 19,960,645 |
| 2017-06-12 | 2017-06-08 | 2.519 | 7,959,628 | +1,842 | 0.65% | 20,051,695 |
| 2017-06-09 | 2017-06-07 | 2.497 | 7,957,786 | +31,312 | 0.65% | 19,874,236 |
| 2017-06-07 | 2017-06-05 | 2.454 | 7,926,474 | -38,679 | 0.65% | 19,451,756 |
| 2017-06-02 | 2017-05-31 | 2.411 | 7,965,153 | +5,525 | 0.66% | 19,200,717 |
| 2017-05-31 | 2017-05-26 | 2.432 | 7,959,628 | +11,051 | 0.65% | 19,360,258 |
| 2017-05-26 | 2017-05-24 | 2.411 | 7,948,577 | -16,576 | 0.65% | 19,160,759 |
| 2017-05-25 | 2017-05-23 | 2.421 | 7,965,153 | +14,735 | 0.66% | 19,287,206 |
| 2017-05-22 | 2017-05-18 | 2.269 | 7,950,418 | +104,986 | 0.65% | 18,042,910 |
| 2017-05-18 | 2017-05-16 | 2.280 | 7,845,432 | +29,470 | 0.65% | 17,889,842 |
| 2017-05-16 | 2017-05-12 | 2.204 | 7,815,962 | -5,525 | 0.64% | 17,228,554 |
| 2017-05-15 | 2017-05-11 | 2.107 | 7,821,487 | +12,893 | 0.64% | 16,476,365 |
| 2017-05-11 | 2017-05-09 | 2.085 | 7,808,594 | -20,261 | 0.64% | 16,279,626 |
| 2017-05-10 | 2017-05-08 | 2.020 | 7,828,855 | +1,842 | 0.64% | 15,811,808 |
| 2017-05-05 | 2017-05-02 | 2.074 | 7,827,013 | +20,261 | 0.64% | 16,233,037 |
| 2017-04-26 | 2017-04-24 | 2.085 | 7,806,752 | -42,363 | 0.64% | 16,275,785 |
| 2017-04-21 | 2017-04-19 | 2.074 | 7,849,115 | -12,894 | 0.65% | 16,278,876 |
| 2017-04-20 | 2017-04-18 | 2.041 | 7,862,009 | +29,470 | 0.65% | 16,049,508 |
| 2017-04-11 | 2017-04-07 | 2.096 | 7,832,539 | -25,786 | 0.64% | 16,414,597 |
| 2017-04-07 | 2017-04-05 | 2.096 | 7,858,325 | -46,047 | 0.65% | 16,468,636 |
| 2017-03-27 | 2017-03-23 | 2.085 | 7,904,372 | -20,260 | 0.65% | 16,479,307 |
| 2017-03-08 | 2017-03-06 | 1.835 | 7,924,632 | +11,051 | 0.65% | 14,542,402 |
| 2017-02-21 | 2017-02-17 | 1.792 | 7,913,581 | -3,684 | 0.65% | 14,178,404 |
| 2017-02-08 | 2017-02-06 | 1.759 | 7,917,265 | +31,312 | 0.65% | 13,927,095 |
| 2016-12-01 | 2016-11-29 | 1.813 | 7,885,953 | -189,339 | 0.65% | 14,300,163 |
| 2016-11-15 | 2016-11-11 | 1.781 | 8,075,292 | -38,679 | 0.66% | 14,380,448 |
| 2016-11-14 | 2016-11-10 | 1.759 | 8,113,971 | -1,842 | 0.67% | 14,273,116 |
| 2016-10-24 | 2016-10-19 | 1.781 | 8,115,813 | +5,328 | 0.67% | 14,452,608 |
| 2016-10-13 | 2016-10-11 | 1.792 | 8,110,485 | -12,893 | 0.68% | 14,531,188 |
| 2016-10-06 | 2016-10-04 | 1.824 | 8,123,378 | -5,525 | 0.68% | 14,818,911 |
| 2016-10-04 | 2016-09-30 | 1.824 | 8,128,903 | -20,261 | 0.68% | 14,828,990 |
| 2016-10-03 | 2016-09-29 | 1.857 | 8,149,164 | -9,209 | 0.68% | 15,131,414 |
| 2016-09-27 | 2016-09-23 | 1.857 | 8,158,373 | -7,368 | 0.68% | 15,148,513 |
| 2016-09-23 | 2016-09-21 | 1.803 | 8,165,741 | -5,525 | 0.68% | 14,718,855 |
| 2016-09-13 | 2016-09-09 | 1.918 | 8,171,266 | +163,020 | 0.68% | 15,676,502 |
| 2016-09-12 | 2016-09-08 | 1.941 | 8,008,246 | -9,017 | 0.68% | 15,541,366 |
| 2016-09-09 | 2016-09-07 | 1.874 | 8,017,263 | -9,018 | 0.68% | 15,025,418 |
| 2016-09-08 | 2016-09-06 | 1.830 | 8,026,281 | -28,856 | 0.69% | 14,686,288 |
| 2016-09-07 | 2016-09-05 | 1.819 | 8,055,137 | -23,445 | 0.69% | 14,649,760 |
| 2016-09-02 | 2016-08-31 | 1.797 | 8,078,582 | -3,607 | 0.69% | 14,513,223 |
| 2016-09-01 | 2016-08-30 | 1.785 | 8,082,189 | -122,638 | 0.69% | 14,430,075 |
| 2016-08-22 | 2016-08-18 | 1.808 | 8,204,827 | -1,804 | 0.70% | 14,831,011 |
| 2016-08-17 | 2016-08-15 | 1.819 | 8,206,631 | -3,607 | 0.70% | 14,925,280 |
| 2016-08-16 | 2016-08-12 | 1.808 | 8,210,238 | -7,214 | 0.70% | 14,840,792 |
| 2016-08-15 | 2016-08-11 | 1.808 | 8,217,452 | -3,607 | 0.70% | 14,853,832 |
| 2016-08-12 | 2016-08-10 | 1.830 | 8,221,059 | -3,607 | 0.70% | 15,042,687 |
| 2016-08-10 | 2016-08-08 | 1.885 | 8,224,666 | -3,607 | 0.70% | 15,505,326 |
| 2016-08-09 | 2016-08-05 | 1.830 | 8,228,273 | +10,821 | 0.70% | 15,055,887 |
| 2016-08-05 | 2016-08-03 | 1.808 | 8,217,452 | -5,410 | 0.70% | 14,853,832 |
| 2016-08-04 | 2016-08-01 | 1.797 | 8,222,862 | -12,625 | 0.70% | 14,772,423 |
| 2016-08-03 | 2016-07-29 | 1.785 | 8,235,487 | +25,249 | 0.70% | 14,703,776 |
| 2016-08-01 | 2016-07-28 | 1.841 | 8,210,238 | -1,803 | 0.70% | 15,113,935 |
| 2016-07-29 | 2016-07-27 | 1.830 | 8,212,041 | +138,869 | 0.70% | 15,026,187 |
| 2016-07-28 | 2016-07-26 | 1.918 | 8,073,172 | +14,428 | 0.69% | 15,488,310 |
| 2016-07-27 | 2016-07-25 | 1.941 | 8,058,744 | +41,481 | 0.69% | 15,639,366 |
| 2016-07-26 | 2016-07-22 | 1.963 | 8,017,263 | -81,158 | 0.68% | 15,736,680 |
| 2016-07-25 | 2016-07-21 | 1.885 | 8,098,421 | -61,319 | 0.69% | 15,267,327 |
| 2016-07-22 | 2016-07-20 | 1.752 | 8,159,740 | +12,625 | 0.70% | 14,297,073 |
| 2016-07-15 | 2016-07-13 | 1.663 | 8,147,115 | +5,410 | 0.70% | 13,552,170 |
| 2016-07-14 | 2016-07-12 | 1.686 | 8,141,705 | +28,856 | 0.69% | 13,723,746 |
| 2016-07-08 | 2016-07-06 | 1.564 | 8,112,849 | +9,018 | 0.69% | 12,685,460 |
| 2016-07-06 | 2016-07-04 | 1.630 | 8,103,831 | +5,410 | 0.69% | 13,210,566 |
| 2016-07-05 | 2016-06-30 | 1.597 | 8,098,421 | -16,231 | 0.69% | 12,932,324 |
| 2016-07-04 | 2016-06-29 | 1.619 | 8,114,652 | -12,625 | 0.69% | 13,138,218 |
| 2016-06-30 | 2016-06-28 | 1.475 | 8,127,277 | +12,625 | 0.69% | 11,986,998 |
| 2016-06-29 | 2016-06-27 | 1.442 | 8,114,652 | +16,231 | 0.69% | 11,698,414 |
| 2016-06-28 | 2016-06-24 | 1.464 | 8,098,421 | +10,821 | 0.69% | 11,854,630 |
| 2016-06-21 | 2016-06-17 | 1.419 | 8,087,600 | +5,411 | 0.69% | 11,480,039 |
| 2016-06-17 | 2016-06-15 | 1.453 | 8,082,189 | +28,856 | 0.69% | 11,741,241 |
| 2016-06-15 | 2016-06-13 | 1.442 | 8,053,333 | +3,607 | 0.69% | 11,610,014 |
| 2016-06-14 | 2016-06-10 | 1.475 | 8,049,726 | +10,821 | 0.69% | 11,872,617 |
| 2016-06-13 | 2016-06-08 | 1.519 | 8,038,905 | -1,804 | 0.69% | 12,213,248 |
| 2016-05-25 | 2016-05-23 | 1.375 | 8,040,709 | +7,214 | 0.69% | 11,056,808 |
| 2016-05-11 | 2016-05-09 | 1.386 | 8,033,495 | +27,053 | 0.69% | 11,135,975 |
| 2016-05-06 | 2016-05-04 | 1.386 | 8,006,442 | +7,214 | 0.68% | 11,098,475 |
| 2016-05-03 | 2016-04-28 | 1.397 | 7,999,228 | +10,821 | 0.68% | 11,177,183 |
| 2016-04-29 | 2016-04-27 | 1.386 | 7,988,407 | +1,803 | 0.68% | 11,073,475 |
| 2016-04-20 | 2016-04-18 | 1.386 | 7,986,604 | +75,747 | 0.68% | 11,070,975 |
| 2016-03-08 | 2016-03-04 | 1.331 | 7,910,857 | -932,409 | 0.68% | 10,527,336 |
| 2016-03-07 | 2016-03-03 | 1.331 | 8,843,266 | -901,751 | 0.75% | 11,768,135 |
| 2016-02-19 | 2016-02-17 | 1.309 | 9,745,017 | -1,803 | 0.83% | 12,752,001 |
| 2016-02-04 | 2016-02-02 | 1.320 | 9,746,820 | -10,821 | 0.83% | 12,862,448 |
| 2016-02-02 | 2016-01-29 | 1.353 | 9,757,641 | -7,214 | 0.83% | 13,201,351 |
| 2016-02-01 | 2016-01-28 | 1.309 | 9,764,855 | -18,035 | 0.83% | 12,777,960 |
| 2016-01-21 | 2016-01-19 | 1.353 | 9,782,890 | -18,035 | 0.84% | 13,235,511 |
| 2016-01-20 | 2016-01-18 | 1.331 | 9,800,925 | -46,891 | 0.84% | 13,042,536 |
| 2016-01-08 | 2016-01-06 | 1.541 | 9,847,816 | +34,350 | 0.84% | 15,179,884 |
| 2015-12-07 | 2015-12-03 | 1.530 | 9,813,466 | -1,803 | 0.84% | 15,018,108 |
| 2015-11-24 | 2015-11-20 | 1.586 | 9,815,269 | -90,175 | 0.84% | 15,565,102 |
| 2015-11-11 | 2015-11-09 | 1.597 | 9,905,444 | +7,214 | 0.85% | 15,817,949 |
| 2015-11-09 | 2015-11-05 | 1.597 | 9,898,230 | +46,891 | 0.84% | 15,806,429 |
| 2015-11-06 | 2015-11-04 | 1.608 | 9,851,339 | +1,803 | 0.84% | 15,840,796 |
| 2015-11-03 | 2015-10-30 | 1.619 | 9,849,536 | +23,446 | 0.84% | 15,947,123 |
| 2015-10-30 | 2015-10-28 | 1.608 | 9,826,090 | +5,410 | 0.84% | 15,800,196 |
| 2015-10-16 | 2015-10-14 | 1.586 | 9,820,680 | +13,620 | 0.84% | 15,573,683 |
| 2015-10-06 | 2015-10-02 | 1.608 | 9,807,060 | -1,803 | 0.86% | 15,769,596 |
| 2015-10-02 | 2015-09-29 | 1.564 | 9,808,863 | +14,428 | 0.86% | 15,337,392 |
| 2015-09-30 | 2015-09-25 | 1.608 | 9,794,435 | -25,249 | 0.85% | 15,749,295 |
| 2015-09-25 | 2015-09-23 | 1.619 | 9,819,684 | +3,607 | 0.86% | 15,898,791 |
| 2015-09-24 | 2015-09-22 | 1.652 | 9,816,077 | -16,232 | 0.86% | 16,219,518 |
| 2015-09-22 | 2015-09-18 | 1.697 | 9,832,309 | -12,624 | 0.86% | 16,682,482 |
| 2015-09-15 | 2015-09-11 | 1.608 | 9,844,933 | +1,803 | 0.86% | 15,830,495 |
| 2015-09-11 | 2015-09-09 | 1.608 | 9,843,130 | -1,803 | 0.86% | 15,827,596 |
| 2015-09-10 | 2015-09-08 | 1.564 | 9,844,933 | +5,410 | 0.86% | 15,393,792 |
| 2015-09-08 | 2015-09-04 | 1.620 | 9,839,523 | -3,607 | 0.86% | 15,943,563 |
| 2015-09-07 | 2015-09-02 | 1.620 | 9,843,130 | +252,734 | 0.86% | 15,949,407 |
| 2015-09-04 | 2015-09-01 | 1.609 | 9,590,396 | -12,269 | 0.86% | 15,430,451 |
| 2015-08-27 | 2015-08-25 | 1.655 | 9,602,665 | -17,527 | 0.86% | 15,888,495 |
| 2015-08-06 | 2015-08-04 | 1.986 | 9,620,192 | -1,753 | 0.86% | 19,100,994 |
| 2015-08-04 | 2015-07-31 | 1.974 | 9,621,945 | -8,763 | 0.86% | 18,994,679 |
| 2015-07-31 | 2015-07-29 | 1.997 | 9,630,708 | +5,258 | 0.86% | 19,231,769 |
| 2015-07-30 | 2015-07-28 | 1.963 | 9,625,450 | -35,054 | 0.86% | 18,891,762 |
| 2015-07-24 | 2015-07-22 | 2.031 | 9,660,504 | -1,753 | 0.87% | 19,621,977 |
| 2015-07-23 | 2015-07-21 | 2.065 | 9,662,257 | +8,764 | 0.87% | 19,956,305 |
| 2015-07-22 | 2015-07-20 | 2.043 | 9,653,493 | +17,527 | 0.87% | 19,717,893 |
| 2015-07-17 | 2015-07-15 | 2.031 | 9,635,966 | -8,764 | 0.86% | 19,572,137 |
| 2015-07-16 | 2015-07-14 | 2.077 | 9,644,730 | -1,753 | 0.87% | 20,030,161 |
| 2015-07-15 | 2015-07-13 | 2.054 | 9,646,483 | -3,505 | 0.87% | 19,813,650 |
| 2015-07-13 | 2015-07-09 | 1.997 | 9,649,988 | -31,549 | 0.87% | 19,270,270 |
| 2015-07-10 | 2015-07-08 | 1.792 | 9,681,537 | +110,420 | 0.87% | 17,344,706 |
| 2015-07-09 | 2015-07-07 | 1.940 | 9,571,117 | -31,548 | 0.86% | 18,566,692 |
| 2015-07-08 | 2015-07-06 | 2.008 | 9,602,665 | -87,635 | 0.86% | 19,285,346 |
| 2015-07-07 | 2015-07-03 | 2.111 | 9,690,300 | -12,269 | 0.87% | 20,456,528 |
| 2015-07-03 | 2015-06-30 | 2.305 | 9,702,569 | +8,763 | 0.87% | 22,364,598 |
| 2015-07-02 | 2015-06-29 | 2.191 | 9,693,806 | +24,538 | 0.87% | 21,238,240 |
| 2015-06-30 | 2015-06-26 | 2.294 | 9,669,268 | -40,312 | 0.87% | 22,177,502 |
| 2015-06-29 | 2015-06-25 | 2.282 | 9,709,580 | +3,506 | 0.87% | 22,159,166 |
| 2015-06-26 | 2015-06-24 | 2.316 | 9,706,074 | +59,591 | 0.87% | 22,483,433 |
| 2015-06-23 | 2015-06-19 | 2.259 | 9,646,483 | -5,258 | 0.87% | 21,795,015 |
| 2015-06-22 | 2015-06-18 | 2.282 | 9,651,741 | -8,763 | 0.87% | 22,027,167 |
| 2015-06-18 | 2015-06-16 | 2.202 | 9,660,504 | -12,269 | 0.87% | 21,275,515 |
| 2015-06-16 | 2015-06-12 | 2.259 | 9,672,773 | +12,269 | 0.87% | 21,854,414 |
| 2015-06-15 | 2015-06-11 | 2.294 | 9,660,504 | -1,753 | 0.87% | 22,157,401 |
| 2015-06-11 | 2015-06-09 | 2.305 | 9,662,257 | -12,269 | 0.87% | 22,271,678 |
| 2015-06-09 | 2015-06-05 | 2.282 | 9,674,526 | +10,516 | 0.87% | 22,079,166 |
| 2015-06-08 | 2015-06-04 | 2.385 | 9,664,010 | -19,279 | 0.87% | 23,047,649 |
| 2015-06-02 | 2015-05-29 | 2.396 | 9,683,289 | +12,269 | 0.87% | 23,204,124 |
| 2015-05-29 | 2015-05-27 | 2.431 | 9,671,020 | +40,312 | 0.87% | 23,505,791 |
| 2015-05-28 | 2015-05-26 | 2.442 | 9,630,708 | -33,302 | 0.86% | 23,517,707 |
| 2015-05-27 | 2015-05-22 | 2.431 | 9,664,010 | +33,302 | 0.87% | 23,488,753 |
| 2015-05-26 | 2015-05-21 | 2.396 | 9,630,708 | -8,764 | 0.86% | 23,078,123 |
| 2015-05-19 | 2015-05-15 | 2.442 | 9,639,472 | +5,258 | 0.87% | 23,539,108 |
| 2015-05-18 | 2015-05-14 | 2.442 | 9,634,214 | +45,570 | 0.86% | 23,526,268 |
| 2015-05-15 | 2015-05-13 | 2.419 | 9,588,644 | -5,258 | 0.86% | 23,196,157 |
| 2015-05-14 | 2015-05-12 | 2.385 | 9,593,902 | +80,624 | 0.86% | 22,880,449 |
| 2015-05-13 | 2015-05-11 | 2.419 | 9,513,278 | +35,054 | 0.85% | 23,013,837 |
| 2015-05-12 | 2015-05-08 | 2.442 | 9,478,224 | +24,538 | 0.85% | 23,145,348 |
| 2015-05-11 | 2015-05-07 | 2.351 | 9,453,686 | +70,108 | 0.85% | 22,222,421 |
| 2015-05-08 | 2015-05-06 | 2.476 | 9,383,578 | +42,065 | 0.84% | 23,235,455 |
| 2015-05-07 | 2015-05-05 | 2.488 | 9,341,513 | +192,796 | 0.84% | 23,237,890 |
| 2015-05-06 | 2015-05-04 | 2.499 | 9,148,717 | +141,969 | 0.82% | 22,862,688 |
| 2015-05-05 | 2015-04-30 | 2.453 | 9,006,748 | +68,355 | 0.81% | 22,096,803 |
| 2015-05-04 | 2015-04-29 | 2.442 | 8,938,393 | +243,625 | 0.80% | 21,827,108 |
| 2015-04-30 | 2015-04-28 | 2.385 | 8,694,768 | +68,355 | 0.78% | 20,736,109 |
| 2015-04-29 | 2015-04-27 | 2.385 | 8,626,413 | +43,818 | 0.77% | 20,573,089 |
| 2015-04-28 | 2015-04-24 | 2.351 | 8,582,595 | +91,140 | 0.77% | 20,174,781 |
| 2015-04-27 | 2015-04-23 | 2.316 | 8,491,455 | +504,777 | 0.76% | 19,669,854 |
| 2015-04-24 | 2015-04-22 | 2.328 | 7,986,678 | +59,592 | 0.72% | 18,591,709 |
| 2015-04-23 | 2015-04-21 | 2.294 | 7,927,086 | +778,198 | 0.71% | 18,181,621 |
| 2015-04-22 | 2015-04-20 | 2.294 | 7,148,888 | +755,412 | 0.64% | 16,396,741 |
| 2015-04-21 | 2015-04-17 | 2.385 | 6,393,476 | +255,894 | 0.57% | 15,247,769 |
| 2015-04-20 | 2015-04-16 | 2.431 | 6,137,582 | +741,391 | 0.55% | 14,917,632 |
| 2015-04-17 | 2015-04-15 | 2.442 | 5,396,191 | +550,347 | 0.48% | 13,177,228 |
| 2015-04-16 | 2015-04-14 | 2.339 | 4,845,844 | +338,271 | 0.43% | 11,335,646 |
| 2015-04-15 | 2015-04-13 | 2.214 | 4,507,573 | +387,346 | 0.40% | 9,978,551 |
| 2015-04-14 | 2015-04-10 | 2.111 | 4,120,227 | +653,756 | 0.37% | 8,697,929 |
| 2015-04-13 | 2015-04-09 | 2.077 | 3,466,471 | +729,123 | 0.31% | 7,199,162 |
| 2015-04-10 | 2015-04-08 | 2.043 | 2,737,348 | -14,022 | 0.25% | 5,591,213 |
| 2015-03-19 | 2015-03-17 | 2.065 | 2,751,370 | +36,807 | 0.25% | 5,682,645 |
| 2015-03-18 | 2015-03-16 | 2.065 | 2,714,563 | +5,258 | 0.24% | 5,606,625 |
| 2015-03-10 | 2015-03-06 | 2.054 | 2,709,305 | +1,401 | 0.24% | 5,564,849 |
| 2015-03-06 | 2015-03-04 | 2.031 | 2,707,904 | -22,785 | 0.24% | 5,500,172 |
| 2015-02-17 | 2015-02-13 | 2.020 | 2,730,689 | -8,763 | 0.25% | 5,515,292 |
| 2015-02-02 | 2015-01-29 | 2.100 | 2,739,452 | -10,517 | 0.25% | 5,751,810 |
| 2015-01-16 | 2015-01-14 | 2.157 | 2,749,969 | -14,021 | 0.25% | 5,930,790 |
| 2015-01-06 | 2015-01-02 | 2.031 | 2,763,990 | -12,269 | 0.25% | 5,614,091 |
| 2014-12-17 | 2014-12-15 | 2.043 | 2,776,259 | -8,764 | 0.25% | 5,670,691 |
| 2014-12-12 | 2014-12-10 | 2.031 | 2,785,023 | +1,753 | 0.25% | 5,656,812 |
| 2014-12-08 | 2014-12-04 | 2.020 | 2,783,270 | +3,505 | 0.25% | 5,621,492 |
| 2014-12-01 | 2014-11-27 | 2.122 | 2,779,765 | +5,259 | 0.25% | 5,899,891 |
| 2014-11-24 | 2014-11-20 | 2.145 | 2,774,506 | -3,506 | 0.25% | 5,952,049 |
| 2014-11-21 | 2014-11-19 | 2.134 | 2,778,012 | -10,516 | 0.25% | 5,927,870 |
| 2014-11-20 | 2014-11-18 | 2.111 | 2,788,528 | -3,505 | 0.25% | 5,886,670 |
| 2014-11-19 | 2014-11-17 | 2.145 | 2,792,033 | -3,506 | 0.25% | 5,989,649 |
| 2014-11-18 | 2014-11-14 | 2.111 | 2,795,539 | -3,505 | 0.25% | 5,901,471 |
| 2014-11-17 | 2014-11-13 | 2.122 | 2,799,044 | -26,291 | 0.25% | 5,940,810 |
| 2014-11-14 | 2014-11-12 | 2.100 | 2,825,335 | -3,505 | 0.25% | 5,932,131 |
| 2014-11-13 | 2014-11-11 | 2.134 | 2,828,840 | -12,269 | 0.25% | 6,036,330 |
| 2014-11-12 | 2014-11-10 | 2.100 | 2,841,109 | -3,505 | 0.26% | 5,965,251 |
| 2014-11-10 | 2014-11-06 | 2.134 | 2,844,614 | -47,323 | 0.26% | 6,069,989 |
| 2014-11-07 | 2014-11-05 | 2.134 | 2,891,937 | -12,269 | 0.26% | 6,170,970 |
| 2014-11-06 | 2014-11-04 | 2.134 | 2,904,206 | -3,505 | 0.26% | 6,197,150 |
| 2014-11-05 | 2014-11-03 | 2.157 | 2,907,711 | -12,269 | 0.26% | 6,270,989 |
| 2014-10-31 | 2014-10-29 | 2.145 | 2,919,980 | -14,022 | 0.26% | 6,264,129 |
| 2014-10-30 | 2014-10-28 | 2.100 | 2,934,002 | +1,753 | 0.26% | 6,160,291 |
| 2014-10-29 | 2014-10-27 | 2.100 | 2,932,249 | -5,258 | 0.26% | 6,156,610 |
| 2014-10-28 | 2014-10-24 | 2.134 | 2,937,507 | +5,258 | 0.26% | 6,268,209 |
| 2014-10-23 | 2014-10-21 | 2.122 | 2,932,249 | +1,752 | 0.26% | 6,223,530 |
| 2014-10-22 | 2014-10-20 | 2.122 | 2,930,497 | +19,280 | 0.26% | 6,219,811 |
| 2014-10-14 | 2014-10-10 | 2.202 | 2,911,217 | +8,764 | 0.26% | 6,411,429 |
| 2014-10-09 | 2014-10-07 | 2.214 | 2,902,453 | +4,537 | 0.26% | 6,425,248 |
| 2014-10-07 | 2014-10-03 | 2.202 | 2,897,916 | -14,021 | 0.26% | 6,382,136 |
| 2014-09-30 | 2014-09-26 | 2.248 | 2,911,937 | -3,506 | 0.26% | 6,545,927 |
| 2014-09-26 | 2014-09-24 | 2.282 | 2,915,443 | -10,516 | 0.27% | 6,653,613 |
| 2014-09-16 | 2014-09-12 | 2.328 | 2,925,959 | -3,505 | 0.27% | 6,811,165 |
| 2014-09-15 | 2014-09-11 | 2.362 | 2,929,464 | -1,753 | 0.27% | 6,919,608 |
| 2014-09-12 | 2014-09-10 | 2.362 | 2,931,217 | -77,119 | 0.27% | 6,923,749 |
| 2014-09-10 | 2014-09-05 | 2.328 | 3,008,336 | -180,527 | 0.27% | 7,002,925 |
| 2014-09-02 | 2014-08-29 | 2.454 | 3,188,863 | +59,884 | 0.29% | 7,824,825 |
| 2014-09-01 | 2014-08-28 | 2.477 | 3,128,979 | -30,956 | 0.29% | 7,750,658 |
| 2014-08-29 | 2014-08-27 | 2.500 | 3,159,935 | -204,654 | 0.29% | 7,900,833 |
| 2014-08-27 | 2014-08-25 | 2.500 | 3,364,589 | -18,918 | 0.31% | 8,412,533 |
| 2014-08-14 | 2014-08-12 | 2.454 | 3,383,507 | +1,720 | 0.31% | 8,302,442 |
| 2014-08-13 | 2014-08-11 | 2.396 | 3,381,787 | -8,599 | 0.31% | 8,101,581 |
| 2014-08-11 | 2014-08-07 | 2.419 | 3,390,386 | -17,803 | 0.31% | 8,201,037 |
| 2014-08-08 | 2014-08-06 | 2.419 | 3,408,189 | -10,662 | 0.32% | 8,244,101 |
| 2014-08-07 | 2014-08-05 | 2.442 | 3,418,851 | -15,478 | 0.32% | 8,349,410 |
| 2014-08-06 | 2014-08-04 | 2.454 | 3,434,329 | -1,720 | 0.32% | 8,427,149 |
| 2014-08-04 | 2014-07-31 | 2.465 | 3,436,049 | -1,719 | 0.32% | 8,471,328 |
| 2014-07-31 | 2014-07-29 | 2.465 | 3,437,768 | -3,440 | 0.32% | 8,475,566 |
| 2014-07-29 | 2014-07-25 | 2.442 | 3,441,208 | -3,439 | 0.32% | 8,404,009 |
| 2014-07-25 | 2014-07-23 | 2.454 | 3,444,647 | -1,720 | 0.32% | 8,452,467 |
| 2014-07-24 | 2014-07-22 | 2.442 | 3,446,367 | -1,720 | 0.32% | 8,416,608 |
| 2014-07-23 | 2014-07-21 | 2.407 | 3,448,087 | -1,720 | 0.32% | 8,300,512 |
| 2014-07-17 | 2014-07-15 | 2.326 | 3,449,807 | +59,770 | 0.32% | 8,023,818 |
| 2014-07-16 | 2014-07-14 | 2.326 | 3,390,037 | -531,413 | 0.31% | 7,884,801 |
| 2014-07-11 | 2014-07-09 | 2.338 | 3,921,450 | +21,331 | 0.36% | 9,166,405 |
| 2014-07-10 | 2014-07-08 | 2.361 | 3,900,119 | -1,720 | 0.36% | 9,207,255 |
| 2014-07-09 | 2014-07-07 | 2.361 | 3,901,839 | -27,516 | 0.36% | 9,211,316 |
| 2014-07-08 | 2014-07-04 | 2.349 | 3,929,355 | +7,273 | 0.36% | 9,230,579 |
| 2014-07-07 | 2014-07-03 | 2.361 | 3,922,082 | -17,197 | 0.36% | 9,259,105 |
| 2014-07-04 | 2014-07-02 | 2.338 | 3,939,279 | -25,797 | 0.37% | 9,208,080 |
| 2014-07-02 | 2014-06-27 | 2.372 | 3,965,076 | -12,039 | 0.37% | 9,406,715 |
| 2014-06-30 | 2014-06-26 | 2.361 | 3,977,115 | -10,318 | 0.37% | 9,389,025 |
| 2014-06-27 | 2014-06-25 | 2.361 | 3,987,433 | +29,236 | 0.37% | 9,413,383 |
| 2014-06-26 | 2014-06-24 | 2.454 | 3,958,197 | +8,289 | 0.37% | 9,712,615 |
| 2014-06-25 | 2014-06-23 | 2.454 | 3,949,908 | -1,720 | 0.37% | 9,692,275 |
| 2014-06-24 | 2014-06-20 | 2.442 | 3,951,628 | +18,918 | 0.37% | 9,650,541 |
| 2014-06-23 | 2014-06-19 | 2.454 | 3,932,710 | +67,072 | 0.36% | 9,650,075 |
| 2014-06-20 | 2014-06-18 | 2.442 | 3,865,638 | +51,593 | 0.36% | 9,440,539 |
| 2014-06-19 | 2014-06-17 | 2.431 | 3,814,045 | +17,198 | 0.35% | 9,270,185 |
| 2014-06-18 | 2014-06-16 | 2.454 | 3,796,847 | +41,275 | 0.35% | 9,316,694 |
| 2014-06-17 | 2014-06-13 | 2.442 | 3,755,572 | +49,873 | 0.35% | 9,171,739 |
| 2014-06-13 | 2014-06-11 | 2.396 | 3,705,699 | +1,720 | 0.34% | 8,877,561 |
| 2014-06-11 | 2014-06-09 | 2.442 | 3,703,979 | +77,391 | 0.34% | 9,045,740 |
| 2014-06-10 | 2014-06-06 | 2.431 | 3,626,588 | +133,713 | 0.34% | 8,814,563 |
| 2014-06-09 | 2014-06-05 | 2.326 | 3,492,875 | +307,841 | 0.32% | 8,123,989 |
| 2014-06-06 | 2014-06-04 | 2.233 | 3,185,034 | +17,198 | 0.30% | 7,111,670 |
| 2014-06-05 | 2014-06-03 | 2.244 | 3,167,836 | +5,159 | 0.29% | 7,110,110 |
| 2014-05-30 | 2014-05-28 | 2.198 | 3,162,677 | +25,797 | 0.29% | 6,951,411 |
| 2014-05-29 | 2014-05-27 | 2.186 | 3,136,880 | +87,709 | 0.29% | 6,858,230 |
| 2014-05-28 | 2014-05-26 | 2.210 | 3,049,171 | +130,703 | 0.28% | 6,737,390 |
| 2014-05-27 | 2014-05-23 | 2.210 | 2,918,468 | +98,028 | 0.27% | 6,448,591 |
| 2014-05-26 | 2014-05-22 | 2.210 | 2,820,440 | +63,632 | 0.26% | 6,231,990 |
| 2014-05-23 | 2014-05-21 | 2.186 | 2,756,808 | +34,396 | 0.26% | 6,027,270 |
| 2014-05-22 | 2014-05-20 | 2.186 | 2,722,412 | +36,115 | 0.25% | 5,952,070 |
| 2014-05-21 | 2014-05-19 | 2.175 | 2,686,297 | +8,599 | 0.25% | 5,841,871 |
| 2014-05-20 | 2014-05-16 | 2.198 | 2,677,698 | +6,879 | 0.25% | 5,885,450 |
| 2014-05-14 | 2014-05-12 | 2.151 | 2,670,819 | +68,791 | 0.25% | 5,746,091 |
| 2014-05-13 | 2014-05-09 | 2.175 | 2,602,028 | +58,619 | 0.24% | 5,658,611 |
| 2014-05-12 | 2014-05-08 | 2.163 | 2,543,409 | +3,440 | 0.24% | 5,501,555 |
| 2014-05-09 | 2014-05-07 | 2.163 | 2,539,969 | +5,159 | 0.24% | 5,494,114 |
| 2014-05-08 | 2014-05-05 | 2.244 | 2,534,810 | +161,476 | 0.23% | 5,689,302 |
| 2014-05-07 | 2014-05-02 | 2.256 | 2,373,334 | +53,703 | 0.22% | 5,354,475 |
| 2014-05-05 | 2014-04-30 | 2.268 | 2,319,631 | -521,459 | 0.21% | 5,260,292 |
| 2014-05-02 | 2014-04-29 | 2.314 | 2,841,090 | +3,439 | 0.26% | 6,574,979 |
| 2014-04-30 | 2014-04-28 | 2.291 | 2,837,651 | +125,544 | 0.26% | 6,501,020 |
| 2014-04-28 | 2014-04-24 | 2.384 | 2,712,107 | +85,989 | 0.25% | 6,465,721 |
| 2014-04-25 | 2014-04-23 | 2.372 | 2,626,118 | +3,440 | 0.24% | 6,230,182 |
| 2014-04-24 | 2014-04-22 | 2.407 | 2,622,678 | +1,720 | 0.24% | 6,313,521 |
| 2014-04-23 | 2014-04-17 | 2.407 | 2,620,958 | +87,709 | 0.24% | 6,309,380 |
| 2014-04-22 | 2014-04-16 | 2.419 | 2,533,249 | +104,907 | 0.23% | 6,127,700 |
| 2014-04-17 | 2014-04-15 | 2.465 | 2,428,342 | +216,692 | 0.23% | 5,986,900 |
| 2014-04-15 | 2014-04-11 | 2.419 | 2,211,650 | +3,440 | 0.20% | 5,349,781 |
| 2014-04-11 | 2014-04-09 | 2.465 | 2,208,210 | +3,439 | 0.20% | 5,444,181 |
| 2014-04-08 | 2014-04-04 | 2.454 | 2,204,771 | -1,719 | 0.20% | 5,410,062 |
| 2014-04-07 | 2014-04-03 | 2.419 | 2,206,490 | -3,440 | 0.20% | 5,337,300 |
| 2014-04-04 | 2014-04-02 | 2.372 | 2,209,930 | +3,440 | 0.20% | 5,242,820 |
| 2014-04-03 | 2014-04-01 | 2.407 | 2,206,490 | +159,939 | 0.20% | 5,311,640 |
| 2014-04-02 | 2014-03-31 | 2.454 | 2,046,551 | +22,358 | 0.19% | 5,021,822 |
| 2014-04-01 | 2014-03-28 | 2.396 | 2,024,193 | +190,896 | 0.19% | 4,849,260 |
| 2014-03-31 | 2014-03-27 | 2.384 | 1,833,297 | +799,699 | 0.17% | 4,370,619 |
| 2014-03-28 | 2014-03-26 | 2.349 | 1,033,598 | +175,418 | 0.10% | 2,428,060 |
| 2014-03-27 | 2014-03-25 | 2.291 | 858,180 | +5,159 | 0.08% | 1,966,079 |
| 2014-03-26 | 2014-03-24 | 2.279 | 853,021 | +5,159 | 0.08% | 1,944,339 |
| 2014-03-25 | 2014-03-21 | 2.256 | 847,862 | +3,440 | 0.08% | 1,912,860 |
| 2014-03-24 | 2014-03-20 | 2.268 | 844,422 | +3,439 | 0.08% | 1,914,919 |
| 2014-03-21 | 2014-03-19 | 2.338 | 840,983 | +1,720 | 0.08% | 1,965,801 |
| 2014-03-20 | 2014-03-18 | 2.326 | 839,263 | +5,160 | 0.08% | 1,952,020 |
| 2014-03-19 | 2014-03-17 | 2.303 | 834,103 | +24,077 | 0.08% | 1,920,619 |
| 2014-03-14 | 2014-03-12 | 2.314 | 810,026 | -6,880 | 0.08% | 1,874,599 |
| 2014-03-13 | 2014-03-11 | 2.314 | 816,906 | -5,159 | 0.08% | 1,890,521 |
| 2014-03-12 | 2014-03-10 | 2.291 | 822,065 | -3,440 | 0.08% | 1,883,340 |
| 2014-03-11 | 2014-03-07 | 2.268 | 825,505 | -6,879 | 0.08% | 1,872,021 |
| 2014-03-07 | 2014-03-05 | 2.244 | 832,384 | -1,719 | 0.08% | 1,868,260 |
| 2014-03-05 | 2014-03-03 | 2.233 | 834,103 | -1,720 | 0.08% | 1,862,418 |
| 2014-02-21 | 2014-02-19 | 2.233 | 835,823 | -1,720 | 0.08% | 1,866,259 |
| 2014-02-20 | 2014-02-18 | 2.186 | 837,543 | -1,720 | 0.08% | 1,831,139 |
| 2014-02-11 | 2014-02-07 | 2.151 | 839,263 | +22,357 | 0.08% | 1,805,619 |
| 2014-02-07 | 2014-02-05 | 2.151 | 816,906 | +1,720 | 0.08% | 1,757,519 |
| 2014-02-06 | 2014-02-04 | 2.151 | 815,186 | -22,357 | 0.08% | 1,753,819 |
| 2014-02-05 | 2014-01-30 | 2.128 | 837,543 | -3,440 | 0.08% | 1,782,438 |
| 2014-02-04 | 2014-01-28 | 2.163 | 840,983 | +1,720 | 0.08% | 1,819,100 |
| 2014-01-29 | 2014-01-27 | 2.151 | 839,263 | +30,956 | 0.08% | 1,805,619 |
| 2014-01-28 | 2014-01-24 | 2.186 | 808,307 | -30,956 | 0.07% | 1,767,219 |
| 2014-01-23 | 2014-01-21 | 2.175 | 839,263 | -10,318 | 0.08% | 1,825,139 |
| 2014-01-17 | 2014-01-15 | 2.163 | 849,581 | +1,719 | 0.08% | 1,837,698 |
| 2014-01-15 | 2014-01-13 | 2.198 | 847,862 | -29,236 | 0.08% | 1,863,560 |
| 2014-01-13 | 2014-01-09 | 2.175 | 877,098 | +12,038 | 0.08% | 1,907,419 |
| 2014-01-10 | 2014-01-08 | 2.186 | 865,060 | -3,439 | 0.08% | 1,891,300 |
| 2014-01-09 | 2014-01-07 | 2.210 | 868,499 | -18,918 | 0.08% | 1,919,019 |
| 2014-01-08 | 2014-01-06 | 2.186 | 887,417 | -10,318 | 0.08% | 1,940,179 |
| 2014-01-07 | 2014-01-03 | 2.151 | 897,735 | -1,720 | 0.08% | 1,931,418 |
| 2014-01-06 | 2014-01-02 | 2.186 | 899,455 | +8,599 | 0.08% | 1,966,498 |
| 2013-12-30 | 2013-12-24 | 2.210 | 890,856 | +25,796 | 0.08% | 1,968,418 |
| 2013-12-20 | 2013-12-18 | 2.221 | 865,060 | +6,880 | 0.08% | 1,921,480 |
| 2013-12-18 | 2013-12-16 | 2.186 | 858,180 | +3,439 | 0.08% | 1,876,258 |
| 2013-12-13 | 2013-12-11 | 2.175 | 854,741 | +1,720 | 0.08% | 1,858,799 |
| 2013-12-12 | 2013-12-10 | 2.175 | 853,021 | +1,720 | 0.08% | 1,855,059 |
| 2013-12-11 | 2013-12-09 | 2.210 | 851,301 | -1,720 | 0.08% | 1,881,018 |
| 2013-12-09 | 2013-12-05 | 2.221 | 853,021 | +1,720 | 0.08% | 1,894,739 |
| 2013-12-06 | 2013-12-04 | 2.233 | 851,301 | +3,439 | 0.08% | 1,900,819 |
| 2013-12-05 | 2013-12-03 | 2.128 | 847,862 | +3,440 | 0.08% | 1,804,399 |
| 2013-12-04 | 2013-12-02 | 2.151 | 844,422 | +5,159 | 0.08% | 1,816,718 |
| 2013-12-02 | 2013-11-28 | 2.047 | 839,263 | +1,720 | 0.08% | 1,717,778 |
| 2013-11-29 | 2013-11-27 | 2.047 | 837,543 | +1,720 | 0.08% | 1,714,258 |
| 2013-11-26 | 2013-11-22 | 2.035 | 835,823 | -6,879 | 0.08% | 1,701,017 |
| 2013-11-25 | 2013-11-21 | 2.047 | 842,702 | -1,720 | 0.08% | 1,724,817 |
| 2013-11-22 | 2013-11-20 | 2.047 | 844,422 | -1,720 | 0.08% | 1,728,337 |
| 2013-11-20 | 2013-11-18 | 2.058 | 846,142 | -5,159 | 0.08% | 1,741,698 |
| 2013-11-19 | 2013-11-15 | 2.047 | 851,301 | -3,440 | 0.08% | 1,742,417 |
| 2013-11-18 | 2013-11-14 | 2.035 | 854,741 | -3,439 | 0.08% | 1,739,518 |
| 2013-11-15 | 2013-11-13 | 2.035 | 858,180 | -12,039 | 0.08% | 1,746,517 |
| 2013-11-14 | 2013-11-12 | 2.035 | 870,219 | -39,555 | 0.08% | 1,771,018 |
| 2013-11-13 | 2013-11-11 | 2.035 | 909,774 | -3,439 | 0.08% | 1,851,518 |
| 2013-11-12 | 2013-11-08 | 2.024 | 913,213 | -10,319 | 0.08% | 1,847,896 |
| 2013-11-11 | 2013-11-07 | 2.024 | 923,532 | -15,478 | 0.09% | 1,868,777 |
| 2013-11-08 | 2013-11-06 | 2.035 | 939,010 | -3,440 | 0.09% | 1,911,017 |
| 2013-11-06 | 2013-11-04 | 2.047 | 942,450 | -1,720 | 0.09% | 1,928,978 |
| 2013-11-05 | 2013-11-01 | 2.070 | 944,170 | -1,719 | 0.09% | 1,954,459 |
| 2013-11-01 | 2013-10-30 | 2.093 | 945,889 | -1,720 | 0.09% | 1,980,017 |
| 2013-10-30 | 2013-10-28 | 2.070 | 947,609 | -1,720 | 0.09% | 1,961,578 |
| 2013-10-24 | 2013-10-22 | 2.035 | 949,329 | -1,720 | 0.09% | 1,932,018 |
| 2013-10-23 | 2013-10-21 | 2.035 | 951,049 | -1,719 | 0.09% | 1,935,518 |
| 2013-10-22 | 2013-10-18 | 2.047 | 952,768 | -3,440 | 0.09% | 1,950,097 |
| 2013-10-21 | 2013-10-17 | 2.035 | 956,208 | +3,440 | 0.09% | 1,946,017 |
| 2013-10-16 | 2013-10-11 | 2.035 | 952,768 | -1,720 | 0.09% | 1,939,017 |
| 2013-10-08 | 2013-10-04 | 2.012 | 954,488 | +1,720 | 0.09% | 1,920,317 |
| 2013-10-04 | 2013-10-02 | 1.989 | 952,768 | +1,719 | 0.09% | 1,894,696 |
| 2013-10-03 | 2013-09-30 | 2.000 | 951,049 | +1,720 | 0.09% | 1,902,338 |
| 2013-09-30 | 2013-09-26 | 2.024 | 949,329 | +1,720 | 0.09% | 1,920,978 |
| 2013-09-27 | 2013-09-25 | 2.070 | 947,609 | +1,720 | 0.09% | 1,961,578 |
| 2013-09-25 | 2013-09-23 | 2.082 | 945,889 | -6,879 | 0.09% | 1,969,017 |
| 2013-09-24 | 2013-09-19 | 2.024 | 952,768 | -6,880 | 0.09% | 1,927,936 |
| 2013-09-23 | 2013-09-18 | 2.000 | 959,648 | -3,439 | 0.09% | 1,919,538 |
| 2013-09-19 | 2013-09-17 | 2.012 | 963,087 | -1,720 | 0.09% | 1,937,617 |
| 2013-09-16 | 2013-09-12 | 2.024 | 964,807 | -1,720 | 0.09% | 1,952,297 |
| 2013-09-11 | 2013-09-09 | 2.000 | 966,527 | +5,160 | 0.09% | 1,933,298 |
| 2013-09-10 | 2013-09-06 | 2.047 | 961,367 | +3,439 | 0.09% | 1,967,697 |
| 2013-09-06 | 2013-09-04 | 2.058 | 957,928 | -1,720 | 0.09% | 1,971,798 |
| 2013-09-04 | 2013-09-02 | 2.058 | 959,648 | -3,439 | 0.09% | 1,975,338 |
| 2013-09-03 | 2013-08-30 | 2.012 | 963,087 | -1,720 | 0.09% | 1,937,617 |
| 2013-09-02 | 2013-08-29 | 2.070 | 964,807 | +1,720 | 0.09% | 1,997,178 |
| 2013-08-29 | 2013-08-27 | 2.047 | 963,087 | +1,720 | 0.09% | 1,971,217 |
| 2013-08-27 | 2013-08-23 | 2.206 | 961,367 | -1,720 | 0.09% | 2,120,540 |
| 2013-08-26 | 2013-08-22 | 2.182 | 963,087 | +18,640 | 0.09% | 2,101,492 |
| 2013-08-23 | 2013-08-21 | 2.182 | 944,447 | +70,846 | 0.09% | 2,060,819 |
| 2013-08-19 | 2013-08-15 | 2.206 | 873,601 | +1,686 | 0.08% | 1,926,950 |
| 2013-08-16 | 2013-08-13 | 2.265 | 871,915 | +1,687 | 0.08% | 1,974,931 |
| 2013-08-15 | 2013-08-12 | 2.312 | 870,228 | +13,492 | 0.08% | 2,012,390 |
| 2013-08-13 | 2013-08-09 | 2.289 | 856,736 | +8,432 | 0.08% | 1,960,870 |
| 2013-08-12 | 2013-08-08 | 2.170 | 848,304 | -2 | 0.08% | 1,840,971 |
| 2013-08-09 | 2013-08-07 | 2.075 | 848,306 | +141,668 | 0.08% | 1,760,496 |
| 2013-08-08 | 2013-08-06 | 2.040 | 706,638 | -1,687 | 0.07% | 1,441,351 |
| 2013-08-05 | 2013-08-01 | 2.063 | 708,325 | +5,060 | 0.07% | 1,461,592 |
| 2013-08-02 | 2013-07-31 | 2.040 | 703,265 | +1,686 | 0.07% | 1,434,471 |
| 2013-07-30 | 2013-07-26 | 2.075 | 701,579 | -3,373 | 0.07% | 1,455,992 |
| 2013-07-29 | 2013-07-25 | 2.063 | 704,952 | +1,687 | 0.07% | 1,454,632 |
| 2013-07-23 | 2013-07-19 | 2.063 | 703,265 | +3,373 | 0.07% | 1,451,151 |
| 2013-07-22 | 2013-07-18 | 2.040 | 699,892 | +18,551 | 0.07% | 1,427,591 |
| 2013-07-18 | 2013-07-16 | 2.099 | 681,341 | -8,432 | 0.07% | 1,430,152 |
| 2013-07-17 | 2013-07-15 | 2.040 | 689,773 | +6,746 | 0.07% | 1,406,951 |
| 2013-07-15 | 2013-07-11 | 2.063 | 683,027 | +8,432 | 0.07% | 1,409,391 |
| 2013-07-12 | 2013-07-10 | 2.052 | 674,595 | +1,687 | 0.06% | 1,383,992 |
| 2013-07-11 | 2013-07-09 | 2.028 | 672,908 | +8,432 | 0.06% | 1,364,571 |
| 2013-07-05 | 2013-07-03 | 2.063 | 664,476 | -1,686 | 0.06% | 1,371,112 |
| 2013-07-04 | 2013-07-02 | 1.980 | 666,162 | +5,059 | 0.06% | 1,319,291 |
| 2013-07-03 | 2013-06-28 | 1.980 | 661,103 | +86,012 | 0.06% | 1,309,272 |
| 2013-07-02 | 2013-06-27 | 1.921 | 575,091 | +20,278 | 0.06% | 1,104,831 |
| 2013-06-28 | 2013-06-26 | 1.874 | 554,813 | -12 | 0.05% | 1,039,557 |
| 2013-06-24 | 2013-06-20 | 1.803 | 554,825 | -13 | 0.05% | 1,000,101 |
| 2013-06-18 | 2013-06-14 | 1.755 | 554,838 | -1,687 | 0.05% | 973,806 |
| 2013-06-17 | 2013-06-13 | 1.708 | 556,525 | +21,925 | 0.05% | 950,368 |
| 2013-06-14 | 2013-06-11 | 1.708 | 534,600 | +3,373 | 0.05% | 912,927 |
| 2013-05-27 | 2013-05-23 | 1.708 | 531,227 | +5,059 | 0.05% | 907,167 |
| 2013-05-20 | 2013-05-15 | 1.708 | 526,168 | -1,686 | 0.05% | 898,527 |
| 2013-05-14 | 2013-05-10 | 1.660 | 527,854 | -10,119 | 0.05% | 876,367 |
| 2013-05-13 | 2013-05-09 | 1.672 | 537,973 | -8,433 | 0.05% | 899,547 |
| 2013-05-10 | 2013-05-08 | 1.660 | 546,406 | -32,033 | 0.05% | 907,168 |
| 2013-05-09 | 2013-05-07 | 1.660 | 578,439 | -42,175 | 0.06% | 960,351 |
| 2013-05-08 | 2013-05-06 | 1.684 | 620,614 | -33,730 | 0.06% | 1,045,092 |
| 2013-05-07 | 2013-05-03 | 1.743 | 654,344 | -3,373 | 0.06% | 1,140,691 |
| 2013-05-02 | 2013-04-29 | 1.720 | 657,717 | -3,373 | 0.06% | 1,130,971 |
| 2013-04-24 | 2013-04-22 | 1.720 | 661,090 | -1,686 | 0.06% | 1,136,771 |
| 2013-04-22 | 2013-04-18 | 1.660 | 662,776 | -1,700 | 0.06% | 1,100,371 |
| 2013-04-19 | 2013-04-17 | 1.601 | 664,476 | +3,373 | 0.06% | 1,063,794 |
| 2013-04-18 | 2013-04-16 | 1.601 | 661,103 | +1,687 | 0.06% | 1,058,394 |
| 2013-04-16 | 2013-04-12 | 1.637 | 659,416 | +290,065 | 0.06% | 1,079,153 |
| 2013-04-11 | 2013-04-09 | 1.625 | 369,351 | +3,373 | 0.04% | 600,073 |
| 2013-04-10 | 2013-04-08 | 1.625 | 365,978 | +1,686 | 0.04% | 594,593 |
| 2013-04-08 | 2013-04-03 | 1.648 | 364,292 | +5,060 | 0.03% | 600,494 |
| 2013-04-05 | 2013-04-02 | 1.696 | 359,232 | +3,373 | 0.03% | 609,194 |
| 2013-04-03 | 2013-03-28 | 1.708 | 355,859 | +1,686 | 0.03% | 607,694 |
| 2013-04-02 | 2013-03-27 | 1.731 | 354,173 | +3,373 | 0.03% | 613,215 |
| 2013-03-25 | 2013-03-21 | 1.755 | 350,800 | +8,433 | 0.03% | 615,695 |
| 2013-03-21 | 2013-03-19 | 1.720 | 342,367 | +8,432 | 0.03% | 588,714 |
| 2013-03-11 | 2013-03-07 | 1.886 | 333,935 | -720,134 | 0.03% | 629,656 |
| 2013-03-07 | 2013-03-05 | 1.874 | 1,054,069 | +13,492 | 0.10% | 1,975,016 |
| 2013-03-06 | 2013-03-04 | 1.838 | 1,040,577 | +5,059 | 0.10% | 1,912,715 |
| 2013-02-26 | 2013-02-22 | 1.909 | 1,035,518 | +11,806 | 0.10% | 1,977,097 |
| 2013-02-25 | 2013-02-21 | 1.921 | 1,023,712 | -1,687 | 0.10% | 1,966,696 |
| 2013-02-22 | 2013-02-20 | 1.957 | 1,025,399 | +5,060 | 0.10% | 2,006,417 |
| 2013-02-19 | 2013-02-15 | 1.992 | 1,020,339 | +160,217 | 0.10% | 2,032,816 |
| 2013-02-05 | 2013-02-01 | 2.004 | 860,122 | -26,984 | 0.08% | 1,723,817 |
| 2013-02-04 | 2013-01-31 | 2.016 | 887,106 | -1,686 | 0.09% | 1,788,417 |
| 2013-02-01 | 2013-01-30 | 1.980 | 888,792 | +16,865 | 0.09% | 1,760,196 |
| 2013-01-30 | 2013-01-28 | 2.016 | 871,927 | -3,373 | 0.08% | 1,757,816 |
| 2013-01-29 | 2013-01-25 | 1.980 | 875,300 | +445,235 | 0.08% | 1,733,476 |
| 2013-01-25 | 2013-01-23 | 2.016 | 430,065 | -1,687 | 0.04% | 867,017 |
| 2013-01-23 | 2013-01-21 | 2.052 | 431,752 | +5,060 | 0.04% | 885,778 |
| 2013-01-22 | 2013-01-18 | 2.063 | 426,692 | +15,178 | 0.04% | 880,457 |
| 2013-01-17 | 2013-01-15 | 2.016 | 411,514 | -13,492 | 0.04% | 829,618 |
| 2013-01-16 | 2013-01-14 | 1.957 | 425,006 | -40,476 | 0.04% | 831,617 |
| 2013-01-15 | 2013-01-11 | 1.921 | 465,482 | +8,433 | 0.04% | 894,257 |
| 2013-01-14 | 2013-01-10 | 1.945 | 457,049 | +30,357 | 0.04% | 888,896 |
| 2013-01-11 | 2013-01-09 | 1.731 | 426,692 | +8,432 | 0.04% | 738,774 |
| 2013-01-09 | 2013-01-07 | 1.672 | 418,260 | +174,210 | 0.04% | 699,375 |
| 2013-01-08 | 2013-01-04 | 1.648 | 244,050 | +226,579 | 0.02% | 402,289 |
| 2012-11-22 | 2012-11-20 | 1.625 | 17,471 | -3,373 | 0.00% | 28,385 |
| 2012-11-16 | 2012-11-14 | 1.613 | 20,844 | -1,687 | 0.00% | 33,617 |
| 2012-11-05 | 2012-11-01 | 1.625 | 22,531 | +3,373 | 0.00% | 36,605 |
| 2012-11-02 | 2012-10-31 | 1.637 | 19,158 | +1,687 | 0.00% | 31,353 |
| 2012-08-27 | 2012-08-23 | 1.397 | 17,471 | +119 | 0.00% | 24,408 |
| 2012-05-16 | 2012-05-14 | 1.421 | 17,352 | -20,099 | 0.00% | 24,656 |
| 2012-05-15 | 2012-05-11 | 1.409 | 37,451 | -3,350 | 0.00% | 52,768 |
| 2012-05-02 | 2012-04-27 | 1.493 | 40,801 | -5,025 | 0.00% | 60,898 |
| 2012-04-26 | 2012-04-24 | 1.493 | 45,826 | +23,449 | 0.00% | 68,398 |
| 2012-04-24 | 2012-04-20 | 1.481 | 22,377 | -18,424 | 0.00% | 33,132 |
| 2012-04-23 | 2012-04-19 | 1.481 | 40,801 | -10,050 | 0.00% | 60,411 |
| 2012-04-20 | 2012-04-18 | 1.469 | 50,851 | +23,449 | 0.00% | 74,684 |
| 2012-04-18 | 2012-04-16 | 1.397 | 27,402 | +10,050 | 0.00% | 38,282 |
| 2012-04-13 | 2012-04-11 | 1.409 | 17,352 | +13 | 0.00% | 24,449 |
| 2012-03-09 | 2012-03-07 | 1.612 | 17,339 | -5,025 | 0.00% | 27,950 |
| 2012-03-08 | 2012-03-06 | 1.600 | 22,364 | -1,675 | 0.00% | 35,783 |
| 2012-03-05 | 2012-03-01 | 1.648 | 24,039 | -16,750 | 0.00% | 39,611 |
| 2012-02-21 | 2012-02-17 | 1.660 | 40,789 | -5,025 | 0.00% | 67,699 |
| 2012-02-20 | 2012-02-16 | 1.612 | 45,814 | +23,450 | 0.00% | 73,851 |
| 2012-02-17 | 2012-02-15 | 1.660 | 22,364 | +3,350 | 0.00% | 37,118 |
| 2012-02-10 | 2012-02-08 | 1.493 | 19,014 | +1,675 | 0.00% | 28,380 |
| 2011-11-21 | 2011-11-17 | 1.505 | 17,339 | -5,025 | 0.00% | 26,087 |
| 2011-11-17 | 2011-11-15 | 1.505 | 22,364 | -1,675 | 0.00% | 33,647 |
| 2011-11-14 | 2011-11-10 | 1.493 | 24,039 | -6,700 | 0.00% | 35,880 |
| 2011-11-04 | 2011-11-02 | 1.481 | 30,739 | -3,350 | 0.00% | 45,513 |
| 2011-11-02 | 2011-10-31 | 1.552 | 34,089 | -1,675 | 0.00% | 52,915 |
| 2011-10-31 | 2011-10-27 | 1.576 | 35,764 | -10,050 | 0.00% | 56,369 |
| 2011-10-28 | 2011-10-26 | 1.505 | 45,814 | -13,399 | 0.00% | 68,928 |
| 2011-10-20 | 2011-10-18 | 1.421 | 59,213 | +31,824 | 0.01% | 84,137 |
| 2011-10-19 | 2011-10-17 | 1.540 | 27,389 | +10,050 | 0.00% | 42,188 |
| 2011-10-17 | 2011-10-13 | 1.540 | 17,339 | -3,350 | 0.00% | 26,708 |
| 2011-10-12 | 2011-10-10 | 1.409 | 20,689 | +3,350 | 0.00% | 29,150 |
| 2011-09-19 | 2011-09-15 | 1.887 | 17,339 | -13,400 | 0.00% | 32,712 |
| 2011-09-05 | 2011-09-01 | 2.078 | 30,739 | -18,425 | 0.00% | 63,865 |
| 2011-09-01 | 2011-08-30 | 2.018 | 49,164 | -1,675 | 0.00% | 99,211 |
| 2011-08-29 | 2011-08-25 | 2.030 | 50,839 | +3,919 | 0.00% | 103,220 |
| 2011-08-26 | 2011-08-24 | 2.018 | 46,920 | +6,620 | 0.00% | 94,696 |
| 2011-08-23 | 2011-08-19 | 2.018 | 40,300 | -6,620 | 0.00% | 81,335 |
| 2011-08-22 | 2011-08-18 | 2.067 | 46,920 | +19,859 | 0.00% | 96,964 |
| 2011-08-18 | 2011-08-16 | 2.163 | 27,061 | -4,965 | 0.00% | 58,540 |
| 2011-08-15 | 2011-08-11 | 2.115 | 32,026 | -9,929 | 0.00% | 67,733 |
| 2011-08-11 | 2011-08-09 | 2.042 | 41,955 | +6,619 | 0.00% | 85,689 |
| 2011-08-10 | 2011-08-08 | 2.175 | 35,336 | -6,619 | 0.00% | 76,868 |
| 2011-08-09 | 2011-08-05 | 2.260 | 41,955 | +13,239 | 0.00% | 94,816 |
| 2011-07-27 | 2011-07-25 | 2.320 | 28,716 | +4,965 | 0.00% | 66,632 |
| 2011-07-25 | 2011-07-21 | 2.357 | 23,751 | -3,310 | 0.00% | 55,972 |
| 2011-07-22 | 2011-07-20 | 2.357 | 27,061 | -6,620 | 0.00% | 63,773 |
| 2011-07-15 | 2011-07-13 | 2.260 | 33,681 | +4,965 | 0.00% | 76,117 |
| 2011-07-14 | 2011-07-12 | 2.260 | 28,716 | +3,310 | 0.00% | 64,897 |
| 2011-07-13 | 2011-07-11 | 2.296 | 25,406 | -1,655 | 0.00% | 58,337 |
| 2011-07-12 | 2011-07-08 | 2.320 | 27,061 | +1,655 | 0.00% | 62,792 |
| 2011-07-06 | 2011-07-04 | 2.200 | 25,406 | +1,655 | 0.00% | 55,881 |
| 2011-07-04 | 2011-06-29 | 2.163 | 23,751 | +4,965 | 0.00% | 51,380 |
| 2011-06-30 | 2011-06-28 | 2.200 | 18,786 | +1,654 | 0.00% | 41,320 |
| 2011-06-28 | 2011-06-24 | 2.151 | 17,132 | -8,274 | 0.00% | 36,854 |
| 2011-06-27 | 2011-06-23 | 2.139 | 25,406 | -4,965 | 0.00% | 54,346 |
| 2011-06-22 | 2011-06-20 | 2.127 | 30,371 | +8,275 | 0.00% | 64,599 |
| 2011-06-10 | 2011-06-08 | 2.115 | 22,096 | -8,275 | 0.00% | 46,731 |
| 2011-06-09 | 2011-06-07 | 2.163 | 30,371 | -1,655 | 0.00% | 65,701 |
| 2011-06-02 | 2011-05-31 | 2.163 | 32,026 | -6,619 | 0.00% | 69,281 |
| 2011-06-01 | 2011-05-30 | 2.139 | 38,645 | +4,964 | 0.00% | 82,665 |
| 2011-05-31 | 2011-05-27 | 2.151 | 33,681 | -8,274 | 0.00% | 72,454 |
| 2011-05-26 | 2011-05-24 | 2.139 | 41,955 | +13,239 | 0.00% | 89,746 |
| 2011-05-25 | 2011-05-23 | 2.187 | 28,716 | -3,310 | 0.00% | 62,814 |
| 2011-05-13 | 2011-05-11 | 2.224 | 32,026 | -1,655 | 0.00% | 71,216 |
| 2011-05-09 | 2011-05-05 | 2.091 | 33,681 | -6,619 | 0.00% | 70,419 |
| 2011-05-05 | 2011-05-03 | 2.151 | 40,300 | -1,655 | 0.00% | 86,693 |
| 2011-04-28 | 2011-04-26 | 2.175 | 41,955 | +16,549 | 0.00% | 91,267 |
| 2011-04-26 | 2011-04-20 | 2.236 | 25,406 | -4,965 | 0.00% | 56,802 |
| 2011-04-21 | 2011-04-19 | 2.236 | 30,371 | -6,619 | 0.00% | 67,903 |
| 2011-04-20 | 2011-04-18 | 2.248 | 36,990 | +8,274 | 0.00% | 83,148 |
| 2011-04-14 | 2011-04-12 | 2.320 | 28,716 | -1,655 | 0.00% | 66,632 |
| 2011-04-13 | 2011-04-11 | 2.332 | 30,371 | +13,239 | 0.00% | 70,839 |
| 2011-03-25 | 2011-03-23 | 2.272 | 17,132 | -8,274 | 0.00% | 38,924 |
| 2011-03-23 | 2011-03-21 | 2.272 | 25,406 | -4,965 | 0.00% | 57,723 |
| 2011-03-22 | 2011-03-18 | 2.163 | 30,371 | -11,584 | 0.00% | 65,701 |
| 2011-03-21 | 2011-03-17 | 2.115 | 41,955 | +9,929 | 0.00% | 88,732 |
| 2011-03-17 | 2011-03-15 | 2.212 | 32,026 | +9,930 | 0.00% | 70,829 |
| 2011-03-14 | 2011-03-10 | 2.332 | 22,096 | +4,964 | 0.00% | 51,538 |
| 2011-03-07 | 2011-03-03 | 2.357 | 17,132 | -6,619 | 0.00% | 40,374 |
| 2011-03-02 | 2011-02-28 | 2.320 | 23,751 | +6,619 | 0.00% | 55,111 |
| 2011-02-23 | 2011-02-21 | 2.393 | 17,132 | -14,894 | 0.00% | 40,995 |
| 2011-02-21 | 2011-02-17 | 2.453 | 32,026 | +1,655 | 0.00% | 78,570 |
| 2011-02-17 | 2011-02-15 | 2.417 | 30,371 | +8,275 | 0.00% | 73,408 |
| 2011-02-16 | 2011-02-14 | 2.441 | 22,096 | -14,894 | 0.00% | 53,941 |
| 2011-02-15 | 2011-02-11 | 2.369 | 36,990 | -1,655 | 0.00% | 87,619 |
| 2011-02-14 | 2011-02-10 | 2.429 | 38,645 | -3,310 | 0.00% | 93,874 |
| 2011-02-11 | 2011-02-09 | 2.502 | 41,955 | +6,619 | 0.00% | 104,957 |
| 2011-02-10 | 2011-02-08 | 2.659 | 35,336 | +4,965 | 0.00% | 93,950 |
| 2011-02-08 | 2011-02-02 | 2.453 | 30,371 | +9,930 | 0.00% | 74,510 |
| 2011-02-07 | 2011-01-31 | 2.393 | 20,441 | -4,965 | 0.00% | 48,913 |
| 2011-02-01 | 2011-01-28 | 2.345 | 25,406 | +3,310 | 0.00% | 59,565 |
| 2011-01-31 | 2011-01-27 | 2.369 | 22,096 | -1,655 | 0.00% | 52,339 |
| 2011-01-26 | 2011-01-24 | 2.369 | 23,751 | +4,965 | 0.00% | 56,259 |
| 2011-01-25 | 2011-01-21 | 2.381 | 18,786 | -6,620 | 0.00% | 44,726 |
| 2011-01-24 | 2011-01-20 | 2.357 | 25,406 | -4,965 | 0.00% | 59,873 |
| 2011-01-21 | 2011-01-19 | 2.393 | 30,371 | -1,655 | 0.00% | 72,674 |
| 2011-01-19 | 2011-01-17 | 2.417 | 32,026 | -14,894 | 0.00% | 77,409 |
| 2011-01-18 | 2011-01-14 | 2.357 | 46,920 | +1,655 | 0.00% | 110,573 |
| 2011-01-17 | 2011-01-13 | 2.332 | 45,265 | +11,584 | 0.00% | 105,579 |
| 2011-01-14 | 2011-01-12 | 2.284 | 33,681 | +1,655 | 0.00% | 76,931 |
| 2011-01-13 | 2011-01-11 | 2.127 | 32,026 | -6,619 | 0.00% | 68,120 |
| 2011-01-11 | 2011-01-07 | 2.133 | 38,645 | -6,620 | 0.00% | 82,432 |
| 2011-01-10 | 2011-01-06 | 2.097 | 45,265 | -1,522 | 0.00% | 94,908 |
| 2011-01-07 | 2011-01-05 | 2.072 | 46,787 | +1,651 | 0.00% | 96,965 |
| 2011-01-06 | 2011-01-04 | 2.097 | 45,136 | -4,951 | 0.00% | 94,637 |
| 2011-01-05 | 2011-01-03 | 2.000 | 50,087 | +13,202 | 0.00% | 100,162 |
| 2011-01-03 | 2010-12-29 | 1.976 | 36,885 | +14,851 | 0.00% | 72,867 |
| 2010-12-29 | 2010-12-24 | 1.976 | 22,034 | -3,300 | 0.00% | 43,528 |
| 2010-12-28 | 2010-12-22 | 1.963 | 25,334 | +1,650 | 0.00% | 49,741 |
| 2010-12-23 | 2010-12-21 | 1.963 | 23,684 | +6,601 | 0.00% | 46,501 |
| 2010-12-22 | 2010-12-20 | 1.976 | 17,083 | -64,358 | 0.00% | 33,748 |
| 2010-12-21 | 2010-12-17 | 2.012 | 81,441 | +64,358 | 0.01% | 163,849 |
| 2010-12-16 | 2010-12-14 | 2.012 | 17,083 | -16,502 | 0.00% | 34,369 |
| 2010-12-15 | 2010-12-13 | 1.927 | 33,585 | +16,502 | 0.00% | 64,719 |
| 2010-12-02 | 2010-11-30 | 1.685 | 17,083 | -11,551 | 0.00% | 28,779 |
| 2010-12-01 | 2010-11-29 | 1.685 | 28,634 | +4,950 | 0.00% | 48,238 |
| 2010-11-30 | 2010-11-26 | 1.721 | 23,684 | +6,601 | 0.00% | 40,760 |
| 2010-11-02 | 2010-10-29 | 1.733 | 17,083 | -9,901 | 0.00% | 29,607 |
| 2010-10-26 | 2010-10-22 | 1.733 | 26,984 | +3,300 | 0.00% | 46,766 |
| 2010-10-19 | 2010-10-15 | 1.769 | 23,684 | +3,301 | 0.00% | 41,908 |
| 2010-10-15 | 2010-10-13 | 1.757 | 20,383 | +3,300 | 0.00% | 35,820 |
| 2010-08-13 | 2010-08-11 | 1.679 | 17,083 | +187 | 0.00% | 28,679 |
| 2010-08-05 | 2010-08-03 | 1.667 | 16,896 | -1,632 | 0.00% | 28,158 |
| 2010-08-04 | 2010-08-02 | 1.667 | 18,528 | -8,161 | 0.00% | 30,877 |
| 2010-07-28 | 2010-07-26 | 1.642 | 26,689 | +9,793 | 0.00% | 43,824 |
| 2010-07-05 | 2010-06-30 | 1.605 | 16,896 | -816 | 0.00% | 27,122 |
| 2010-04-29 | 2010-04-27 | 1.691 | 17,712 | -9,793 | 0.00% | 29,952 |
| 2010-04-28 | 2010-04-26 | 1.716 | 27,505 | -8,160 | 0.00% | 47,186 |
| 2010-04-23 | 2010-04-21 | 1.691 | 35,665 | -1,633 | 0.00% | 60,311 |
| 2010-03-25 | 2010-03-23 | 1.752 | 37,298 | +8,161 | 0.00% | 65,357 |
| 2010-03-24 | 2010-03-22 | 1.777 | 29,137 | -27,746 | 0.00% | 51,771 |
| 2010-03-22 | 2010-03-18 | 1.765 | 56,883 | +22,850 | 0.01% | 100,373 |
| 2010-02-18 | 2010-02-12 | 1.630 | 34,033 | +8,160 | 0.00% | 55,466 |
| 2010-02-11 | 2010-02-09 | 1.605 | 25,873 | -11,425 | 0.00% | 41,533 |
| 2010-02-09 | 2010-02-05 | 1.568 | 37,298 | +19,586 | 0.00% | 58,502 |
| 2010-02-04 | 2010-02-02 | 1.605 | 17,712 | -17,953 | 0.00% | 28,432 |
| 2010-02-03 | 2010-02-01 | 1.581 | 35,665 | +17,953 | 0.00% | 56,377 |
| 2010-01-28 | 2010-01-26 | 1.618 | 17,712 | -11,425 | 0.00% | 28,649 |
| 2010-01-27 | 2010-01-25 | 1.642 | 29,137 | +8,161 | 0.00% | 47,844 |
| 2010-01-26 | 2010-01-22 | 1.630 | 20,976 | -3,264 | 0.00% | 34,186 |
| 2010-01-25 | 2010-01-21 | 1.667 | 24,240 | -11,425 | 0.00% | 40,397 |
| 2010-01-22 | 2010-01-20 | 1.642 | 35,665 | -1,633 | 0.00% | 58,563 |
| 2010-01-21 | 2010-01-19 | 1.642 | 37,298 | +8,161 | 0.00% | 61,244 |
| 2010-01-18 | 2010-01-14 | 1.605 | 29,137 | -8,161 | 0.00% | 46,772 |
| 2010-01-11 | 2010-01-07 | 1.605 | 37,298 | +16,322 | 0.00% | 59,873 |
| 2010-01-07 | 2010-01-05 | 1.618 | 20,976 | +1,632 | 0.00% | 33,929 |
| 2010-01-06 | 2010-01-04 | 1.642 | 19,344 | -175,780 | 0.00% | 31,763 |
| 2009-12-30 | 2009-12-28 | 1.581 | 195,124 | -9,793 | 0.02% | 308,442 |
| 2009-12-29 | 2009-12-24 | 1.470 | 204,917 | +9,793 | 0.02% | 301,323 |
| 2009-12-28 | 2009-12-22 | 1.471 | 195,124 | -13,057 | 0.02% | 286,943 |
| 2009-12-23 | 2009-12-21 | 1.458 | 208,181 | -1,488 | 0.02% | 303,572 |
| 2009-12-22 | 2009-12-18 | 1.471 | 209,669 | -3,237 | 0.02% | 308,333 |
| 2009-12-21 | 2009-12-17 | 1.495 | 212,906 | +19,421 | 0.02% | 318,355 |
| 2009-12-18 | 2009-12-16 | 1.532 | 193,485 | -8,092 | 0.02% | 296,488 |
| 2009-12-17 | 2009-12-15 | 1.594 | 201,577 | -1,618 | 0.02% | 321,343 |
| 2009-12-16 | 2009-12-14 | 1.631 | 203,195 | +4,855 | 0.02% | 331,456 |
| 2009-12-15 | 2009-12-11 | 1.631 | 198,340 | +1,618 | 0.02% | 323,536 |
| 2009-12-14 | 2009-12-10 | 1.656 | 196,722 | -16,184 | 0.02% | 325,759 |
| 2009-12-10 | 2009-12-08 | 1.619 | 212,906 | +19,421 | 0.02% | 344,665 |
| 2009-12-09 | 2009-12-07 | 1.607 | 193,485 | -72,829 | 0.02% | 310,834 |
| 2009-12-07 | 2009-12-03 | 1.520 | 266,314 | -1,618 | 0.03% | 404,797 |
| 2009-12-04 | 2009-12-02 | 1.532 | 267,932 | +72,829 | 0.03% | 410,568 |
| 2009-12-03 | 2009-12-01 | 1.520 | 195,103 | +1,618 | 0.02% | 296,557 |
| 2009-11-26 | 2009-11-24 | 1.458 | 193,485 | -16,184 | 0.02% | 282,142 |
| 2009-11-23 | 2009-11-19 | 1.483 | 209,669 | -6,474 | 0.02% | 310,924 |
| 2009-11-19 | 2009-11-17 | 1.508 | 216,143 | +22,658 | 0.02% | 325,866 |
| 2009-11-18 | 2009-11-16 | 1.532 | 193,485 | -1,618 | 0.02% | 296,488 |
| 2009-11-17 | 2009-11-13 | 1.508 | 195,103 | +1,618 | 0.02% | 294,146 |
| 2009-11-13 | 2009-11-11 | 1.458 | 193,485 | -22,658 | 0.02% | 282,142 |
| 2009-11-12 | 2009-11-10 | 1.446 | 216,143 | +22,658 | 0.02% | 312,511 |
| 2009-11-10 | 2009-11-06 | 1.421 | 193,485 | -17,802 | 0.02% | 274,969 |
| 2009-11-05 | 2009-11-03 | 1.396 | 211,287 | -4,856 | 0.02% | 295,046 |
| 2009-11-04 | 2009-11-02 | 1.396 | 216,143 | -3,236 | 0.02% | 301,827 |
| 2009-10-23 | 2009-10-21 | 1.359 | 219,379 | +1,618 | 0.02% | 298,213 |
| 2009-10-21 | 2009-10-19 | 1.223 | 217,761 | +1,618 | 0.02% | 266,412 |
| 2009-10-20 | 2009-10-16 | 1.199 | 216,143 | -76,065 | 0.02% | 259,090 |
| 2009-10-19 | 2009-10-15 | 1.186 | 292,208 | -301,027 | 0.03% | 346,658 |
| 2009-10-13 | 2009-10-09 | 1.186 | 593,235 | +22,658 | 0.06% | 703,779 |
| 2009-10-12 | 2009-10-08 | 1.186 | 570,577 | -1,618 | 0.06% | 676,899 |
| 2009-10-09 | 2009-10-07 | 1.186 | 572,195 | -61,656 | 0.06% | 678,819 |
| 2009-10-08 | 2009-10-06 | 1.199 | 633,851 | -1,619 | 0.06% | 759,797 |
| 2009-10-06 | 2009-10-02 | 1.174 | 635,470 | +3,237 | 0.06% | 746,031 |
| 2009-09-25 | 2009-09-23 | 1.211 | 632,233 | -16,832 | 0.06% | 765,670 |
| 2009-09-24 | 2009-09-22 | 1.211 | 649,065 | -5,841,586 | 0.06% | 786,055 |
| 2009-09-10 | 2009-09-08 | 0.712 | 6,490,651 | +5,841,586 | 0.64% | 4,622,027 |
| 2009-09-09 | 2009-09-07 | 0.696 | 649,065 | -342,144 | 0.06% | 451,698 |
| 2009-09-07 | 2009-09-03 | 0.688 | 991,209 | +54,601 | 0.07% | 681,782 |
| 2009-07-29 | 2009-07-27 | 0.777 | 936,608 | -12,357 | 0.07% | 727,597 |
| 2009-07-16 | 2009-07-14 | 0.736 | 948,965 | -577,106 | 0.07% | 698,800 |
| 2009-07-15 | 2009-07-13 | 0.736 | 1,526,071 | +7,167 | 0.11% | 1,123,771 |
| 2009-06-24 | 2009-06-22 | 0.825 | 1,518,904 | -6,673 | 0.11% | 1,253,695 |
| 2009-06-23 | 2009-06-19 | 0.825 | 1,525,577 | +495 | 0.11% | 1,259,203 |
| 2009-06-18 | 2009-06-16 | 0.825 | 1,525,082 | -7,676,126 | 0.11% | 1,258,795 |
| 2009-06-16 | 2009-06-12 | 0.898 | 9,201,208 | +35,590 | 0.66% | 8,264,744 |
| 2009-06-15 | 2009-06-11 | 0.906 | 9,165,618 | -23,232 | 0.65% | 8,306,945 |
| 2009-06-12 | 2009-06-10 | 0.947 | 9,188,850 | +10,874 | 0.65% | 8,699,786 |
| 2009-06-11 | 2009-06-09 | 0.833 | 9,177,976 | -7,167 | 0.65% | 7,649,723 |
| 2009-06-10 | 2009-06-08 | 0.858 | 9,185,143 | +21,008 | 0.65% | 7,878,678 |
| 2009-06-03 | 2009-06-01 | 0.833 | 9,164,135 | +1,154,211 | 0.65% | 7,638,187 |
| 2009-05-29 | 2009-05-26 | 0.833 | 8,009,924 | -3,707 | 0.57% | 6,676,167 |
| 2009-05-27 | 2009-05-25 | 0.809 | 8,013,631 | +3,707 | 0.57% | 6,484,715 |
| 2009-05-19 | 2009-05-15 | 0.680 | 8,009,924 | -21,502 | 0.57% | 5,444,641 |
| 2009-04-07 | 2009-04-03 | 0.502 | 8,031,426 | -213 | 0.57% | 4,029,451 |
| 2009-02-27 | 2009-02-25 | 0.502 | 8,031,639 | -2,224 | 0.57% | 4,029,558 |
| 2009-02-06 | 2009-02-04 | 0.518 | 8,033,863 | +112,456 | 0.57% | 4,160,696 |
| 2009-01-21 | 2009-01-19 | 0.526 | 7,921,407 | -29,164 | 0.57% | 4,166,556 |
| 2009-01-20 | 2009-01-16 | 0.526 | 7,950,571 | -146,315 | 0.57% | 4,181,896 |
| 2009-01-12 | 2009-01-08 | 0.511 | 8,096,886 | -112,457 | 0.58% | 4,135,892 |
| 2008-12-16 | 2008-12-12 | 0.407 | 8,209,343 | +177,917 | 0.58% | 3,341,564 |
| 2008-10-30 | 2008-10-28 | 0.287 | 8,031,426 | -224,276 | 0.58% | 2,307,631 |
| 2008-10-17 | 2008-10-15 | 0.463 | 8,255,702 | -158 | 0.60% | 3,821,670 |
| 2008-10-14 | 2008-10-10 | 0.439 | 8,255,860 | -13,031 | 0.60% | 3,624,067 |
| 2008-10-03 | 2008-09-30 | 0.559 | 8,268,891 | +125,310 | 0.60% | 4,619,729 |
| 2008-09-25 | 2008-09-23 | 0.575 | 8,143,581 | +224,275 | 0.60% | 4,679,712 |
| 2008-08-27 | 2008-08-25 | 0.758 | 7,919,306 | +2,593,577 | 0.58% | 6,004,570 |
| 2008-08-26 | 2008-08-21 | 0.750 | 5,325,729 | -573,844 | 0.39% | 3,995,564 |
| 2008-08-25 | 2008-08-20 | 0.782 | 5,899,573 | -52,624 | 0.43% | 4,614,428 |
| 2008-08-20 | 2008-08-18 | 0.782 | 5,952,197 | -125,309 | 0.44% | 4,652,650 |
| 2008-08-19 | 2008-08-15 | 0.813 | 6,077,506 | -25,586 | 0.44% | 4,940,624 |
| 2008-08-18 | 2008-08-14 | 0.805 | 6,103,092 | -882,727 | 0.44% | 4,913,718 |
| 2008-08-15 | 2008-08-13 | 0.813 | 6,985,819 | -1,560,762 | 0.50% | 5,679,024 |
| 2008-08-14 | 2008-08-12 | 0.891 | 8,546,581 | -409,380 | 0.61% | 7,615,884 |
| 2008-08-13 | 2008-08-11 | 0.915 | 8,955,961 | -191,897 | 0.64% | 8,190,702 |
| 2008-08-12 | 2008-08-08 | 0.938 | 9,147,858 | -255,863 | 0.66% | 8,580,720 |
| 2008-08-11 | 2008-08-07 | 0.946 | 9,403,721 | -473,346 | 0.68% | 8,894,226 |
| 2008-08-08 | 2008-08-05 | 0.961 | 9,877,067 | -575,691 | 0.71% | 9,496,338 |
| 2008-08-05 | 2008-08-01 | 0.993 | 10,452,758 | +25,587 | 0.75% | 10,376,662 |
| 2008-08-04 | 2008-07-31 | 1.001 | 10,427,171 | +319,828 | 0.75% | 10,432,768 |
| 2008-07-31 | 2008-07-29 | 0.993 | 10,107,343 | -317,526 | 0.73% | 10,033,762 |
| 2008-07-29 | 2008-07-25 | 0.993 | 10,424,869 | -283,751 | 0.75% | 10,348,976 |
| 2008-07-24 | 2008-07-22 | 1.008 | 10,708,620 | +25,586 | 0.77% | 10,798,074 |
| 2008-07-22 | 2008-07-18 | 1.008 | 10,683,034 | +383,794 | 0.77% | 10,772,274 |
| 2008-07-21 | 2008-07-17 | 1.016 | 10,299,240 | +511,725 | 0.74% | 10,465,780 |
| 2008-07-17 | 2008-07-15 | 1.032 | 9,787,515 | +127,932 | 0.70% | 10,098,792 |
| 2008-07-16 | 2008-07-14 | 1.071 | 9,659,583 | +895,519 | 0.69% | 10,344,322 |
| 2008-07-15 | 2008-07-11 | 1.055 | 8,764,064 | +1,918,970 | 0.63% | 9,248,310 |
| 2008-07-14 | 2008-07-10 | 0.993 | 6,845,094 | -255,863 | 0.49% | 6,795,262 |
| 2008-07-11 | 2008-07-09 | 1.016 | 7,100,957 | +255,863 | 0.51% | 7,215,780 |
| 2008-07-08 | 2008-07-04 | 0.985 | 6,845,094 | +511,725 | 0.49% | 6,741,756 |
| 2008-06-13 | 2008-06-11 | 1.110 | 6,333,369 | -105,671 | 0.46% | 7,029,852 |
| 2008-06-12 | 2008-06-10 | 1.133 | 6,439,040 | -255,863 | 0.46% | 7,298,140 |
| 2008-06-10 | 2008-06-05 | 1.157 | 6,694,903 | +1,257,054 | 0.48% | 7,745,136 |
| 2008-06-05 | 2008-06-03 | 1.118 | 5,437,849 | -639,657 | 0.39% | 6,078,358 |
| 2008-06-02 | 2008-05-29 | 1.141 | 6,077,506 | +639,657 | 0.44% | 6,935,876 |
| 2008-04-22 | 2008-04-18 | 1.079 | 5,437,849 | -361,278 | 0.39% | 5,865,828 |
| 2008-02-21 | 2008-02-19 | 1.485 | 5,799,127 | -63,966 | 0.63% | 8,612,699 |
| 2008-02-18 | 2008-02-14 | 1.415 | 5,863,093 | +5,863,093 | 0.63% | 8,295,230 |
| 2007-06-26 | 2007-06-22 | 2.326 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy