History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,281,946 | +0 | 0.09% | 397,403 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,281,946 | +0 | 0.09% | 397,403 |
| 2025-10-10 | 2025-10-08 | 0.315 | 1,281,946 | +0 | 0.09% | 403,813 |
| 2025-10-09 | 2025-10-06 | 0.320 | 1,281,946 | +0 | 0.09% | 410,223 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,281,946 | +0 | 0.09% | 390,994 |
| 2025-10-06 | 2025-10-02 | 0.315 | 1,281,946 | +0 | 0.09% | 403,813 |
| 2025-10-03 | 2025-09-30 | 0.315 | 1,281,946 | +0 | 0.09% | 403,813 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1,281,946 | +0 | 0.09% | 397,403 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,281,946 | +0 | 0.09% | 384,584 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,281,946 | +0 | 0.09% | 384,584 |
| 2025-09-26 | 2025-09-24 | 0.310 | 1,281,946 | +0 | 0.09% | 397,403 |
| 2025-09-25 | 2025-09-23 | 0.315 | 1,281,946 | +0 | 0.09% | 403,813 |
| 2025-09-24 | 2025-09-22 | 0.325 | 1,281,946 | +0 | 0.09% | 416,632 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,281,946 | +0 | 0.09% | 423,042 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,281,946 | +0 | 0.09% | 423,042 |
| 2025-09-19 | 2025-09-17 | 0.330 | 1,281,946 | +0 | 0.09% | 423,042 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,281,946 | +0 | 0.09% | 416,632 |
| 2025-09-17 | 2025-09-15 | 0.335 | 1,281,946 | +0 | 0.09% | 429,452 |
| 2025-09-16 | 2025-09-12 | 0.315 | 1,281,946 | +0 | 0.09% | 403,813 |
| 2025-09-15 | 2025-09-11 | 0.330 | 1,281,946 | +0 | 0.09% | 423,042 |
| 2025-09-12 | 2025-09-10 | 0.345 | 1,281,946 | +0 | 0.09% | 442,271 |
| 2025-09-11 | 2025-09-09 | 0.325 | 1,281,946 | +0 | 0.09% | 416,632 |
| 2025-09-10 | 2025-09-08 | 0.320 | 1,281,946 | +0 | 0.09% | 410,223 |
| 2025-09-09 | 2025-09-05 | 0.320 | 1,281,946 | +0 | 0.09% | 410,223 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,281,946 | +0 | 0.09% | 410,223 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,281,946 | +0 | 0.09% | 410,223 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,281,946 | +0 | 0.09% | 403,813 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,281,946 | +0 | 0.09% | 410,223 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,281,946 | +0 | 0.09% | 410,223 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,281,946 | +0 | 0.09% | 410,223 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,281,946 | +0 | 0.09% | 403,813 |
| 2025-08-28 | 2025-08-26 | 0.310 | 1,281,946 | +0 | 0.09% | 397,403 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,281,946 | +0 | 0.09% | 410,223 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,281,946 | +0 | 0.09% | 410,223 |
| 2025-08-25 | 2025-08-21 | 0.325 | 1,281,946 | +0 | 0.09% | 416,632 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,281,946 | +0 | 0.09% | 403,813 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,281,946 | +0 | 0.09% | 410,223 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,281,946 | +0 | 0.09% | 403,813 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,281,946 | +0 | 0.09% | 410,223 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,281,946 | +0 | 0.09% | 410,223 |
| 2025-08-15 | 2025-08-13 | 0.315 | 1,281,946 | +0 | 0.09% | 403,813 |
| 2025-08-14 | 2025-08-12 | 0.315 | 1,281,946 | +0 | 0.09% | 403,813 |
| 2025-08-13 | 2025-08-11 | 0.315 | 1,281,946 | +0 | 0.09% | 403,813 |
| 2025-08-12 | 2025-08-08 | 0.315 | 1,281,946 | +0 | 0.09% | 403,813 |
| 2025-08-11 | 2025-08-07 | 0.315 | 1,281,946 | +0 | 0.09% | 403,813 |
| 2025-08-08 | 2025-08-06 | 0.315 | 1,281,946 | +0 | 0.09% | 403,813 |
| 2025-08-07 | 2025-08-05 | 0.310 | 1,281,946 | +0 | 0.09% | 397,403 |
| 2025-08-06 | 2025-08-04 | 0.315 | 1,281,946 | +0 | 0.09% | 403,813 |
| 2025-08-05 | 2025-08-01 | 0.315 | 1,281,946 | +0 | 0.09% | 403,813 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,281,946 | +0 | 0.09% | 410,223 |
| 2025-08-01 | 2025-07-30 | 0.310 | 1,281,946 | +0 | 0.09% | 397,403 |
| 2025-07-31 | 2025-07-29 | 0.310 | 1,281,946 | +0 | 0.09% | 397,403 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,281,946 | +0 | 0.09% | 403,813 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,281,946 | +0 | 0.09% | 397,403 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,281,946 | +0 | 0.09% | 397,403 |
| 2025-07-25 | 2025-07-23 | 0.310 | 1,281,946 | +0 | 0.09% | 397,403 |
| 2025-07-24 | 2025-07-22 | 0.310 | 1,281,946 | +0 | 0.09% | 397,403 |
| 2025-07-23 | 2025-07-21 | 0.315 | 1,281,946 | +0 | 0.09% | 403,813 |
| 2025-07-22 | 2025-07-18 | 0.310 | 1,281,946 | +0 | 0.09% | 397,403 |
| 2025-07-21 | 2025-07-17 | 0.310 | 1,281,946 | +0 | 0.09% | 397,403 |
| 2025-07-18 | 2025-07-16 | 0.320 | 1,281,946 | +0 | 0.09% | 410,223 |
| 2025-07-17 | 2025-07-15 | 0.320 | 1,281,946 | +0 | 0.09% | 410,223 |
| 2025-07-16 | 2025-07-14 | 0.325 | 1,281,946 | +0 | 0.09% | 416,632 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,281,946 | +0 | 0.09% | 410,223 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,281,946 | +0 | 0.09% | 410,223 |
| 2025-07-11 | 2025-07-09 | 0.320 | 1,281,946 | +0 | 0.09% | 410,223 |
| 2025-07-10 | 2025-07-08 | 0.320 | 1,281,946 | +0 | 0.09% | 410,223 |
| 2025-07-09 | 2025-07-07 | 0.325 | 1,281,946 | +0 | 0.09% | 416,632 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,281,946 | +0 | 0.09% | 410,223 |
| 2025-07-07 | 2025-07-03 | 0.315 | 1,281,946 | +0 | 0.09% | 403,813 |
| 2025-07-04 | 2025-07-02 | 0.315 | 1,281,946 | +0 | 0.09% | 403,813 |
| 2025-07-03 | 2025-06-30 | 0.315 | 1,281,946 | +0 | 0.09% | 403,813 |
| 2025-07-02 | 2025-06-27 | 0.315 | 1,281,946 | +0 | 0.09% | 403,813 |
| 2025-06-30 | 2025-06-26 | 0.325 | 1,281,946 | +0 | 0.09% | 416,632 |
| 2025-06-27 | 2025-06-25 | 0.315 | 1,281,946 | +0 | 0.09% | 403,813 |
| 2025-06-26 | 2025-06-24 | 0.310 | 1,281,946 | +0 | 0.09% | 397,403 |
| 2025-06-25 | 2025-06-23 | 0.310 | 1,281,946 | +0 | 0.09% | 397,403 |
| 2025-06-24 | 2025-06-20 | 0.305 | 1,281,946 | +0 | 0.09% | 390,994 |
| 2025-06-23 | 2025-06-19 | 0.305 | 1,281,946 | +0 | 0.09% | 390,994 |
| 2025-06-20 | 2025-06-18 | 0.305 | 1,281,946 | +0 | 0.09% | 390,994 |
| 2025-06-19 | 2025-06-17 | 0.305 | 1,281,946 | +0 | 0.09% | 390,994 |
| 2025-06-18 | 2025-06-16 | 0.315 | 1,281,946 | +0 | 0.09% | 403,813 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,281,946 | +0 | 0.09% | 397,403 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,281,946 | +0 | 0.09% | 384,584 |
| 2025-06-13 | 2025-06-11 | 0.310 | 1,281,946 | +0 | 0.09% | 397,403 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,281,946 | +0 | 0.09% | 403,813 |
| 2025-06-11 | 2025-06-09 | 0.305 | 1,281,946 | +0 | 0.09% | 390,994 |
| 2025-06-10 | 2025-06-06 | 0.325 | 1,281,946 | +0 | 0.09% | 416,632 |
| 2025-06-09 | 2025-06-05 | 0.330 | 1,281,946 | +0 | 0.09% | 423,042 |
| 2025-06-06 | 2025-06-04 | 0.315 | 1,281,946 | +0 | 0.09% | 403,813 |
| 2025-06-05 | 2025-06-03 | 0.315 | 1,281,946 | +0 | 0.09% | 403,813 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,281,946 | +0 | 0.09% | 390,994 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,281,946 | +0 | 0.09% | 397,403 |
| 2025-06-02 | 2025-05-29 | 0.305 | 1,281,946 | +0 | 0.09% | 390,994 |
| 2025-05-30 | 2025-05-28 | 0.305 | 1,281,946 | +0 | 0.09% | 390,994 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,281,946 | -27,000 | 0.09% | 384,584 |
| 2025-05-12 | 2025-05-08 | 0.320 | 1,308,946 | -41,410 | 0.09% | 418,863 |
| 2025-01-08 | 2025-01-06 | 0.365 | 1,350,356 | -14,000 | 0.10% | 492,880 |
| 2025-01-07 | 2025-01-03 | 0.395 | 1,364,356 | -2,000 | 0.10% | 538,921 |
| 2025-01-03 | 2024-12-31 | 0.350 | 1,366,356 | -4,000 | 0.10% | 478,225 |
| 2024-11-21 | 2024-11-19 | 0.350 | 1,370,356 | +100,000 | 0.10% | 479,625 |
| 2024-11-18 | 2024-11-14 | 0.380 | 1,270,356 | +130,413 | 0.09% | 482,735 |
| 2024-11-14 | 2024-11-12 | 0.400 | 1,139,943 | +24,000 | 0.08% | 455,977 |
| 2024-11-07 | 2024-11-05 | 0.395 | 1,115,943 | +76,000 | 0.08% | 440,797 |
| 2024-10-29 | 2024-10-25 | 0.420 | 1,039,943 | +499,070 | 0.07% | 436,776 |
| 2024-06-07 | 2024-06-05 | 0.495 | 540,873 | -36,000 | 0.04% | 267,732 |
| 2023-12-21 | 2023-12-19 | 0.445 | 576,873 | +50,000 | 0.04% | 256,708 |
| 2023-07-20 | 2023-07-18 | 0.600 | 526,873 | -32,000 | 0.04% | 316,124 |
| 2023-07-13 | 2023-07-11 | 0.570 | 558,873 | -71,475 | 0.04% | 318,558 |
| 2023-05-17 | 2023-05-15 | 0.630 | 630,348 | -46,000 | 0.05% | 397,119 |
| 2023-05-16 | 2023-05-12 | 0.630 | 676,348 | -16,000 | 0.05% | 426,099 |
| 2023-05-12 | 2023-05-10 | 0.630 | 692,348 | +250,000 | 0.05% | 436,179 |
| 2023-01-26 | 2023-01-19 | 0.690 | 442,348 | -12,000 | 0.03% | 305,220 |
| 2022-12-30 | 2022-12-28 | 0.680 | 454,348 | -30,000 | 0.03% | 308,957 |
| 2022-07-21 | 2022-07-19 | 0.710 | 484,348 | +36,000 | 0.04% | 343,887 |
| 2022-03-11 | 2022-03-09 | 0.770 | 448,348 | -36,000 | 0.03% | 345,228 |
| 2022-03-09 | 2022-03-07 | 0.810 | 484,348 | +128,000 | 0.04% | 392,322 |
| 2021-11-15 | 2021-11-11 | 0.900 | 356,348 | -10,697 | 0.03% | 320,713 |
| 2021-10-20 | 2021-10-18 | 0.900 | 367,045 | +71,475 | 0.03% | 330,340 |
| 2021-09-01 | 2021-08-30 | 1.091 | 295,570 | -102,000 | 0.02% | 322,430 |
| 2021-08-31 | 2021-08-27 | 1.081 | 397,570 | +11,252 | 0.03% | 429,607 |
| 2021-05-26 | 2021-05-24 | 1.338 | 386,318 | -21,377 | 0.03% | 516,841 |
| 2021-05-24 | 2021-05-20 | 1.235 | 407,695 | +116,603 | 0.03% | 503,484 |
| 2021-04-21 | 2021-04-19 | 1.328 | 291,092 | -19,434 | 0.02% | 386,446 |
| 2021-02-19 | 2021-02-17 | 1.101 | 310,526 | -29,151 | 0.02% | 341,940 |
| 2020-08-03 | 2020-07-30 | 0.926 | 339,677 | -29,150 | 0.03% | 314,613 |
| 2020-05-28 | 2020-05-26 | 0.967 | 368,827 | -48,585 | 0.03% | 356,795 |
| 2020-05-04 | 2020-04-28 | 0.957 | 417,412 | -3,887 | 0.03% | 399,500 |
| 2020-04-23 | 2020-04-21 | 0.937 | 421,299 | -7,774 | 0.03% | 394,549 |
| 2020-04-08 | 2020-04-06 | 0.895 | 429,073 | -204,056 | 0.03% | 384,166 |
| 2020-03-25 | 2020-03-23 | 0.906 | 633,129 | -5,831 | 0.05% | 573,381 |
| 2020-03-20 | 2020-03-18 | 0.916 | 638,960 | -48,584 | 0.05% | 585,238 |
| 2020-03-19 | 2020-03-17 | 0.957 | 687,544 | -29,151 | 0.05% | 658,040 |
| 2020-03-18 | 2020-03-16 | 0.998 | 716,695 | +50,528 | 0.06% | 715,443 |
| 2020-03-17 | 2020-03-13 | 1.009 | 666,167 | +68,019 | 0.05% | 671,859 |
| 2020-03-11 | 2020-03-09 | 1.142 | 598,148 | +33,038 | 0.05% | 683,282 |
| 2020-02-07 | 2020-02-05 | 1.225 | 565,110 | +38,867 | 0.04% | 692,068 |
| 2020-02-04 | 2020-01-31 | 1.225 | 526,243 | -29,150 | 0.04% | 644,469 |
| 2020-02-03 | 2020-01-30 | 1.204 | 555,393 | +116,603 | 0.04% | 668,736 |
| 2020-01-31 | 2020-01-29 | 1.256 | 438,790 | -13,603 | 0.03% | 550,916 |
| 2020-01-30 | 2020-01-24 | 1.307 | 452,393 | +13,603 | 0.04% | 591,273 |
| 2019-09-03 | 2019-08-30 | 1.357 | 438,790 | +9,478 | 0.03% | 595,386 |
| 2018-11-16 | 2018-11-14 | 1.546 | 429,312 | +19,014 | 0.03% | 663,808 |
| 2018-09-03 | 2018-08-30 | 1.841 | 410,298 | +7,199 | 0.03% | 755,556 |
| 2018-08-28 | 2018-08-24 | 1.831 | 403,099 | +18,680 | 0.03% | 737,984 |
| 2018-08-06 | 2018-08-02 | 1.938 | 384,419 | +18,681 | 0.03% | 744,942 |
| 2018-07-24 | 2018-07-20 | 1.949 | 365,738 | +41,097 | 0.03% | 712,657 |
| 2018-07-23 | 2018-07-19 | 1.970 | 324,641 | +5,604 | 0.03% | 639,529 |
| 2018-07-04 | 2018-06-29 | 1.916 | 319,037 | +18,681 | 0.03% | 611,411 |
| 2018-07-03 | 2018-06-28 | 1.906 | 300,356 | +18,680 | 0.02% | 572,394 |
| 2018-06-29 | 2018-06-27 | 1.959 | 281,676 | +28,021 | 0.02% | 551,874 |
| 2018-06-28 | 2018-06-26 | 2.002 | 253,655 | +28,021 | 0.02% | 507,837 |
| 2018-05-10 | 2018-05-08 | 2.002 | 225,634 | -33,625 | 0.02% | 451,736 |
| 2018-01-31 | 2018-01-29 | 2.409 | 259,259 | -3,736 | 0.02% | 624,533 |
| 2018-01-30 | 2018-01-26 | 2.409 | 262,995 | -7,252 | 0.02% | 633,533 |
| 2017-10-27 | 2017-10-25 | 2.238 | 270,247 | +18,681 | 0.02% | 604,709 |
| 2017-09-01 | 2017-08-30 | 2.324 | 251,566 | +3,527 | 0.02% | 584,569 |
| 2017-04-12 | 2017-04-10 | 2.096 | 248,039 | -18,419 | 0.02% | 519,814 |
| 2017-03-28 | 2017-03-24 | 2.107 | 266,458 | -27,628 | 0.02% | 561,307 |
| 2017-03-23 | 2017-03-21 | 2.074 | 294,086 | -18,419 | 0.02% | 609,927 |
| 2017-03-22 | 2017-03-20 | 2.096 | 312,505 | -38,679 | 0.03% | 654,915 |
| 2016-09-13 | 2016-09-09 | 1.918 | 351,184 | +7,316 | 0.03% | 673,743 |
| 2016-07-06 | 2016-07-04 | 1.630 | 343,868 | -36,070 | 0.03% | 560,561 |
| 2016-07-04 | 2016-06-29 | 1.619 | 379,938 | -16,232 | 0.03% | 615,148 |
| 2016-03-14 | 2016-03-10 | 1.331 | 396,170 | +18,035 | 0.03% | 527,201 |
| 2015-12-28 | 2015-12-22 | 1.519 | 378,135 | +36,070 | 0.03% | 574,488 |
| 2015-09-07 | 2015-09-02 | 1.620 | 342,065 | +9,636 | 0.03% | 554,268 |
| 2015-08-31 | 2015-08-27 | 1.700 | 332,429 | +17,527 | 0.03% | 565,208 |
| 2015-07-07 | 2015-07-03 | 2.111 | 314,902 | +17,527 | 0.03% | 664,768 |
| 2015-06-09 | 2015-06-05 | 2.282 | 297,375 | +17,527 | 0.03% | 678,668 |
| 2015-05-08 | 2015-05-06 | 2.476 | 279,848 | -21,367 | 0.03% | 692,955 |
| 2014-09-02 | 2014-08-29 | 2.454 | 301,215 | +5,657 | 0.03% | 739,121 |
| 2014-08-26 | 2014-08-22 | 2.535 | 295,558 | -17,198 | 0.03% | 749,300 |
| 2014-07-17 | 2014-07-15 | 2.326 | 312,756 | -17,198 | 0.03% | 727,431 |
| 2014-07-04 | 2014-07-02 | 2.338 | 329,954 | +17,198 | 0.03% | 771,269 |
| 2014-05-16 | 2014-05-14 | 2.198 | 312,756 | -17,198 | 0.03% | 687,423 |
| 2014-04-10 | 2014-04-08 | 2.489 | 329,954 | -8,599 | 0.03% | 821,152 |
| 2014-03-31 | 2014-03-27 | 2.384 | 338,553 | -17,982 | 0.03% | 807,118 |
| 2014-03-25 | 2014-03-21 | 2.256 | 356,535 | +8,599 | 0.03% | 804,378 |
| 2014-03-18 | 2014-03-14 | 2.303 | 347,936 | -8,599 | 0.03% | 801,163 |
| 2014-03-06 | 2014-03-04 | 2.233 | 356,535 | -8,599 | 0.03% | 796,085 |
| 2014-02-26 | 2014-02-24 | 2.233 | 365,134 | -17,198 | 0.03% | 815,286 |
| 2014-02-21 | 2014-02-19 | 2.233 | 382,332 | -12,038 | 0.04% | 853,686 |
| 2014-01-29 | 2014-01-27 | 2.151 | 394,370 | -5,160 | 0.04% | 848,461 |
| 2014-01-28 | 2014-01-24 | 2.186 | 399,530 | -17,198 | 0.04% | 873,501 |
| 2014-01-22 | 2014-01-20 | 2.151 | 416,728 | +17,198 | 0.04% | 896,563 |
| 2013-12-20 | 2013-12-18 | 2.221 | 399,530 | -12,038 | 0.04% | 887,440 |
| 2013-12-06 | 2013-12-04 | 2.233 | 411,568 | -17,198 | 0.04% | 918,965 |
| 2013-11-26 | 2013-11-22 | 2.035 | 428,766 | +8,599 | 0.04% | 872,599 |
| 2013-11-14 | 2013-11-12 | 2.035 | 420,167 | +8,599 | 0.04% | 855,099 |
| 2013-11-06 | 2013-11-04 | 2.047 | 411,568 | -42,995 | 0.04% | 842,385 |
| 2013-11-05 | 2013-11-01 | 2.070 | 454,563 | +42,995 | 0.04% | 940,958 |
| 2013-10-29 | 2013-10-25 | 2.082 | 411,568 | -10,319 | 0.04% | 856,744 |
| 2013-10-08 | 2013-10-04 | 2.012 | 421,887 | +3,440 | 0.04% | 848,787 |
| 2013-09-30 | 2013-09-26 | 2.024 | 418,447 | +8,599 | 0.04% | 846,732 |
| 2013-09-19 | 2013-09-17 | 2.012 | 409,848 | +8,599 | 0.04% | 824,566 |
| 2013-09-18 | 2013-09-16 | 2.012 | 401,249 | +8,598 | 0.04% | 807,265 |
| 2013-09-13 | 2013-09-11 | 2.000 | 392,651 | +8,599 | 0.04% | 785,401 |
| 2013-09-10 | 2013-09-06 | 2.047 | 384,052 | +6,879 | 0.04% | 786,066 |
| 2013-09-09 | 2013-09-05 | 2.082 | 377,173 | +8,599 | 0.04% | 785,145 |
| 2013-09-02 | 2013-08-29 | 2.070 | 368,574 | +13,759 | 0.03% | 762,959 |
| 2013-08-26 | 2013-08-22 | 2.182 | 354,815 | -9,998 | 0.03% | 774,220 |
| 2013-08-22 | 2013-08-20 | 2.182 | 364,813 | +11,806 | 0.03% | 796,036 |
| 2013-08-21 | 2013-08-19 | 2.229 | 353,007 | +13,492 | 0.03% | 787,020 |
| 2013-08-20 | 2013-08-16 | 2.194 | 339,515 | +16,865 | 0.03% | 744,861 |
| 2013-07-05 | 2013-07-03 | 2.063 | 322,650 | -11,806 | 0.03% | 665,772 |
| 2013-05-13 | 2013-05-09 | 1.672 | 334,456 | -16,865 | 0.03% | 559,246 |
| 2013-05-10 | 2013-05-08 | 1.660 | 351,321 | +13,492 | 0.03% | 583,279 |
| 2013-05-07 | 2013-05-03 | 1.743 | 337,829 | -8,432 | 0.03% | 588,923 |
| 2013-04-16 | 2013-04-12 | 1.637 | 346,261 | +25,297 | 0.03% | 566,666 |
| 2013-03-20 | 2013-03-18 | 1.708 | 320,964 | -25,297 | 0.03% | 548,104 |
| 2013-03-12 | 2013-03-08 | 1.909 | 346,261 | +25,297 | 0.03% | 661,110 |
| 2013-01-28 | 2013-01-24 | 2.004 | 320,964 | -8,432 | 0.03% | 643,261 |
| 2013-01-25 | 2013-01-23 | 2.016 | 329,396 | -8,433 | 0.03% | 664,067 |
| 2013-01-24 | 2013-01-22 | 2.016 | 337,829 | -8,432 | 0.03% | 681,068 |
| 2013-01-23 | 2013-01-21 | 2.052 | 346,261 | -8,433 | 0.03% | 710,386 |
| 2013-01-22 | 2013-01-18 | 2.063 | 354,694 | -8,432 | 0.03% | 731,893 |
| 2013-01-18 | 2013-01-16 | 2.028 | 363,126 | -8,433 | 0.03% | 736,373 |
| 2013-01-17 | 2013-01-15 | 2.016 | 371,559 | -8,432 | 0.04% | 749,068 |
| 2013-01-15 | 2013-01-11 | 1.921 | 379,991 | -87,296 | 0.04% | 730,017 |
| 2013-01-09 | 2013-01-07 | 1.672 | 467,287 | -8,433 | 0.04% | 781,353 |
| 2012-12-18 | 2012-12-14 | 1.684 | 475,720 | -10,118 | 0.05% | 801,095 |
| 2012-12-17 | 2012-12-13 | 1.696 | 485,838 | +8,432 | 0.05% | 823,895 |
| 2012-12-13 | 2012-12-11 | 1.720 | 477,406 | +10,119 | 0.05% | 820,919 |
| 2012-12-11 | 2012-12-07 | 1.755 | 467,287 | +16,865 | 0.04% | 820,143 |
| 2012-12-10 | 2012-12-06 | 1.755 | 450,422 | -16,865 | 0.04% | 790,543 |
| 2012-12-05 | 2012-12-03 | 1.684 | 467,287 | +59,027 | 0.04% | 786,894 |
| 2012-10-03 | 2012-09-27 | 1.625 | 408,260 | +1,156 | 0.04% | 663,287 |
| 2012-08-27 | 2012-08-23 | 1.397 | 407,104 | -13,966 | 0.04% | 568,742 |
| 2012-08-10 | 2012-08-08 | 1.361 | 421,070 | -16,749 | 0.04% | 573,170 |
| 2012-06-15 | 2012-06-13 | 1.302 | 437,819 | +23,449 | 0.04% | 569,830 |
| 2012-05-21 | 2012-05-17 | 1.337 | 414,370 | -31,824 | 0.04% | 554,154 |
| 2012-05-09 | 2012-05-07 | 1.433 | 446,194 | +16,750 | 0.04% | 639,336 |
| 2012-04-27 | 2012-04-25 | 1.457 | 429,444 | +16,749 | 0.04% | 625,591 |
| 2012-04-13 | 2012-04-11 | 1.409 | 412,695 | +16,750 | 0.04% | 581,481 |
| 2012-03-23 | 2012-03-21 | 1.552 | 395,945 | +6,700 | 0.04% | 614,614 |
| 2012-03-09 | 2012-03-07 | 1.612 | 389,245 | +8,375 | 0.04% | 627,453 |
| 2011-08-30 | 2011-08-26 | 2.018 | 380,870 | -227 | 0.04% | 768,688 |
| 2011-08-29 | 2011-08-25 | 2.030 | 381,097 | -209,406 | 0.04% | 773,751 |
| 2011-08-11 | 2011-08-09 | 2.042 | 590,503 | +8,275 | 0.06% | 1,206,050 |
| 2011-08-09 | 2011-08-05 | 2.260 | 582,228 | +18,204 | 0.06% | 1,315,804 |
| 2011-07-12 | 2011-07-08 | 2.320 | 564,024 | -16,549 | 0.06% | 1,308,746 |
| 2011-03-21 | 2011-03-17 | 2.115 | 580,573 | +16,549 | 0.06% | 1,227,868 |
| 2011-03-10 | 2011-03-08 | 2.320 | 564,024 | +16,549 | 0.06% | 1,308,746 |
| 2011-02-15 | 2011-02-11 | 2.369 | 547,475 | +505 | 0.05% | 1,296,812 |
| 2011-02-14 | 2011-02-10 | 2.429 | 546,970 | +8,274 | 0.05% | 1,328,667 |
| 2011-02-10 | 2011-02-08 | 2.659 | 538,696 | -29,398 | 0.05% | 1,432,264 |
| 2011-02-07 | 2011-01-31 | 2.393 | 568,094 | +8,274 | 0.06% | 1,359,384 |
| 2011-01-18 | 2011-01-14 | 2.357 | 559,820 | -33,098 | 0.05% | 1,319,288 |
| 2011-01-14 | 2011-01-12 | 2.284 | 592,918 | -47,992 | 0.06% | 1,354,294 |
| 2011-01-12 | 2011-01-10 | 2.103 | 640,910 | +41,372 | 0.06% | 1,347,730 |
| 2011-01-10 | 2011-01-06 | 2.097 | 599,538 | +1,704 | 0.06% | 1,257,057 |
| 2011-01-07 | 2011-01-05 | 2.072 | 597,834 | -14,852 | 0.06% | 1,238,993 |
| 2010-12-16 | 2010-12-14 | 2.012 | 612,686 | -29,704 | 0.06% | 1,232,646 |
| 2010-12-15 | 2010-12-13 | 1.927 | 642,390 | -19,802 | 0.06% | 1,237,907 |
| 2010-12-06 | 2010-12-02 | 1.733 | 662,192 | -16,502 | 0.06% | 1,147,657 |
| 2010-11-26 | 2010-11-24 | 1.697 | 678,694 | +14,851 | 0.07% | 1,151,580 |
| 2010-11-25 | 2010-11-23 | 1.721 | 663,843 | +16,502 | 0.06% | 1,142,473 |
| 2010-11-19 | 2010-11-17 | 1.685 | 647,341 | +16,502 | 0.06% | 1,090,536 |
| 2010-11-18 | 2010-11-16 | 1.673 | 630,839 | +16,503 | 0.06% | 1,055,091 |
| 2010-11-08 | 2010-11-04 | 1.745 | 614,336 | +33,004 | 0.06% | 1,072,163 |
| 2010-11-01 | 2010-10-28 | 1.709 | 581,332 | +16,502 | 0.06% | 993,426 |
| 2010-10-25 | 2010-10-21 | 1.757 | 564,830 | +16,502 | 0.06% | 992,608 |
| 2010-10-19 | 2010-10-15 | 1.769 | 548,328 | +13,201 | 0.05% | 970,254 |
| 2010-10-11 | 2010-10-07 | 1.794 | 535,127 | +14,852 | 0.05% | 959,866 |
| 2010-09-24 | 2010-09-21 | 1.794 | 520,275 | -8,251 | 0.05% | 933,226 |
| 2010-09-22 | 2010-09-20 | 1.733 | 528,526 | +8,251 | 0.05% | 915,998 |
| 2010-09-21 | 2010-09-17 | 1.769 | 520,275 | -21,452 | 0.05% | 920,615 |
| 2010-09-17 | 2010-09-15 | 1.624 | 541,727 | +2,266 | 0.05% | 879,787 |
| 2010-08-13 | 2010-08-11 | 1.679 | 539,461 | +5,907 | 0.05% | 905,637 |
| 2010-08-06 | 2010-08-04 | 1.667 | 533,554 | -75,476 | 0.05% | 889,182 |
| 2010-07-19 | 2010-07-15 | 1.642 | 609,030 | +2,029 | 0.06% | 1,000,039 |
| 2010-07-14 | 2010-07-12 | 1.605 | 607,001 | -13,057 | 0.06% | 974,393 |
| 2010-07-06 | 2010-07-02 | 1.581 | 620,058 | +29,379 | 0.06% | 980,157 |
| 2010-07-05 | 2010-06-30 | 1.605 | 590,679 | +39,171 | 0.06% | 948,192 |
| 2010-06-28 | 2010-06-24 | 1.679 | 551,508 | -11,425 | 0.05% | 925,861 |
| 2010-06-15 | 2010-06-11 | 1.532 | 562,933 | +14,689 | 0.06% | 862,264 |
| 2010-06-08 | 2010-06-04 | 1.519 | 548,244 | +14,690 | 0.05% | 833,046 |
| 2010-05-19 | 2010-05-17 | 1.519 | 533,554 | +22,849 | 0.05% | 810,725 |
| 2010-05-18 | 2010-05-14 | 1.581 | 510,705 | -17,953 | 0.05% | 807,297 |
| 2010-05-14 | 2010-05-12 | 1.495 | 528,658 | +3,264 | 0.05% | 790,329 |
| 2010-05-13 | 2010-05-11 | 1.519 | 525,394 | +29,379 | 0.05% | 798,326 |
| 2010-05-10 | 2010-05-06 | 1.519 | 496,015 | +9,793 | 0.05% | 753,685 |
| 2010-05-07 | 2010-05-05 | 1.568 | 486,222 | +16,321 | 0.05% | 762,637 |
| 2010-05-04 | 2010-04-30 | 1.691 | 469,901 | +14,689 | 0.05% | 794,619 |
| 2010-04-28 | 2010-04-26 | 1.716 | 455,212 | +13,057 | 0.04% | 780,936 |
| 2010-04-16 | 2010-04-14 | 1.765 | 442,155 | -16,321 | 0.04% | 780,208 |
| 2010-04-13 | 2010-04-09 | 1.777 | 458,476 | +16,321 | 0.05% | 814,626 |
| 2010-03-22 | 2010-03-18 | 1.765 | 442,155 | -16,321 | 0.04% | 780,208 |
| 2010-03-19 | 2010-03-17 | 1.679 | 458,476 | +40,803 | 0.05% | 769,681 |
| 2010-03-05 | 2010-03-03 | 1.642 | 417,673 | -16,321 | 0.04% | 685,827 |
| 2010-02-11 | 2010-02-09 | 1.605 | 433,994 | -5,735 | 0.04% | 696,672 |
| 2010-02-03 | 2010-02-01 | 1.581 | 439,729 | -16,321 | 0.04% | 695,102 |
| 2010-01-28 | 2010-01-26 | 1.618 | 456,050 | -13,057 | 0.04% | 737,666 |
| 2010-01-27 | 2010-01-25 | 1.642 | 469,107 | -14,689 | 0.05% | 770,283 |
| 2010-01-26 | 2010-01-22 | 1.630 | 483,796 | +8,160 | 0.05% | 788,474 |
| 2010-01-25 | 2010-01-21 | 1.667 | 475,636 | +52,229 | 0.05% | 792,660 |
| 2010-01-05 | 2009-12-31 | 1.654 | 423,407 | -21,218 | 0.04% | 700,431 |
| 2009-12-30 | 2009-12-28 | 1.581 | 444,625 | -26,114 | 0.04% | 702,841 |
| 2009-12-29 | 2009-12-24 | 1.470 | 470,739 | +81,607 | 0.05% | 692,205 |
| 2009-12-28 | 2009-12-22 | 1.471 | 389,132 | -1,037,527 | 0.04% | 572,245 |
| 2009-12-23 | 2009-12-21 | 1.458 | 1,426,659 | +11,989 | 0.14% | 2,080,370 |
| 2009-12-21 | 2009-12-17 | 1.495 | 1,414,670 | +32,368 | 0.14% | 2,115,334 |
| 2009-11-17 | 2009-11-13 | 1.508 | 1,382,302 | -242,763 | 0.14% | 2,084,017 |
| 2009-11-09 | 2009-11-05 | 1.421 | 1,625,065 | +22,658 | 0.16% | 2,309,442 |
| 2009-11-04 | 2009-11-02 | 1.396 | 1,602,407 | -24,276 | 0.16% | 2,237,637 |
| 2009-11-03 | 2009-10-30 | 1.421 | 1,626,683 | -16,184 | 0.16% | 2,311,741 |
| 2009-11-02 | 2009-10-29 | 1.359 | 1,642,867 | +55,420 | 0.16% | 2,233,230 |
| 2009-10-30 | 2009-10-28 | 1.409 | 1,587,447 | -32,368 | 0.16% | 2,236,364 |
| 2009-10-29 | 2009-10-27 | 1.335 | 1,619,815 | +16,184 | 0.16% | 2,161,860 |
| 2009-10-27 | 2009-10-22 | 1.347 | 1,603,631 | -16,184 | 0.16% | 2,160,078 |
| 2009-10-23 | 2009-10-21 | 1.359 | 1,619,815 | -16,185 | 0.16% | 2,201,895 |
| 2009-10-22 | 2009-10-20 | 1.298 | 1,636,000 | +7,575 | 0.16% | 2,122,810 |
| 2009-10-16 | 2009-10-14 | 1.174 | 1,628,425 | +17,803 | 0.16% | 1,911,744 |
| 2009-10-09 | 2009-10-07 | 1.186 | 1,610,622 | -16,469 | 0.16% | 1,910,748 |
| 2009-10-07 | 2009-10-05 | 1.199 | 1,627,091 | -16,184 | 0.16% | 1,950,393 |
| 2009-10-06 | 2009-10-02 | 1.174 | 1,643,275 | +16,184 | 0.16% | 1,929,178 |
| 2009-09-24 | 2009-09-22 | 1.211 | 1,627,091 | -14,732,834 | 0.16% | 1,970,500 |
| 2009-09-10 | 2009-09-08 | 0.712 | 16,359,925 | +14,723,933 | 1.62% | 11,649,990 |
| 2009-09-09 | 2009-09-07 | 0.696 | 1,635,992 | -862,386 | 0.16% | 1,138,521 |
| 2009-08-31 | 2009-08-27 | 0.704 | 2,498,378 | +37,073 | 0.18% | 1,758,891 |
| 2009-08-20 | 2009-08-18 | 0.720 | 2,461,305 | +37,073 | 0.18% | 1,772,626 |
| 2009-08-19 | 2009-08-17 | 0.720 | 2,424,232 | +98,862 | 0.17% | 1,745,926 |
| 2009-08-17 | 2009-08-13 | 0.777 | 2,325,370 | +24,715 | 0.17% | 1,806,445 |
| 2009-08-11 | 2009-08-07 | 0.777 | 2,300,655 | +79,831 | 0.16% | 1,787,246 |
| 2009-08-07 | 2009-08-05 | 0.801 | 2,220,824 | +60,553 | 0.16% | 1,779,143 |
| 2009-08-05 | 2009-08-03 | 0.817 | 2,160,271 | -38,309 | 0.15% | 1,765,595 |
| 2009-08-03 | 2009-07-30 | 0.769 | 2,198,580 | +30,894 | 0.16% | 1,690,159 |
| 2009-07-30 | 2009-07-28 | 0.785 | 2,167,686 | +24,716 | 0.15% | 1,701,491 |
| 2009-07-24 | 2009-07-22 | 0.785 | 2,142,970 | -30,894 | 0.15% | 1,682,091 |
| 2009-07-20 | 2009-07-16 | 0.736 | 2,173,864 | -12,358 | 0.15% | 1,600,794 |
| 2009-07-16 | 2009-07-14 | 0.736 | 2,186,222 | +30,894 | 0.16% | 1,609,894 |
| 2009-07-14 | 2009-07-10 | 0.785 | 2,155,328 | -12,358 | 0.15% | 1,691,791 |
| 2009-07-10 | 2009-07-08 | 0.809 | 2,167,686 | +90,212 | 0.15% | 1,754,114 |
| 2009-07-07 | 2009-07-03 | 0.801 | 2,077,474 | +26,693 | 0.15% | 1,664,303 |
| 2009-07-02 | 2009-06-29 | 0.833 | 2,050,781 | -12,358 | 0.15% | 1,709,299 |
| 2009-06-26 | 2009-06-24 | 0.809 | 2,063,139 | -24,716 | 0.15% | 1,669,514 |
| 2009-06-25 | 2009-06-23 | 0.785 | 2,087,855 | +24,716 | 0.15% | 1,638,829 |
| 2009-06-23 | 2009-06-19 | 0.825 | 2,063,139 | +37,073 | 0.15% | 1,702,904 |
| 2009-06-18 | 2009-06-16 | 0.825 | 2,026,066 | +61,789 | 0.14% | 1,672,304 |
| 2009-06-17 | 2009-06-15 | 0.858 | 1,964,277 | +19,772 | 0.14% | 1,684,885 |
| 2009-06-15 | 2009-06-11 | 0.906 | 1,944,505 | +37,073 | 0.14% | 1,762,336 |
| 2009-06-12 | 2009-06-10 | 0.947 | 1,907,432 | -53,138 | 0.14% | 1,805,912 |
| 2009-06-11 | 2009-06-09 | 0.833 | 1,960,570 | +49,431 | 0.14% | 1,634,109 |
| 2009-06-10 | 2009-06-08 | 0.858 | 1,911,139 | -9,886 | 0.14% | 1,639,305 |
| 2009-06-04 | 2009-06-02 | 0.809 | 1,921,025 | +49,430 | 0.14% | 1,554,514 |
| 2009-06-03 | 2009-06-01 | 0.833 | 1,871,595 | +13,594 | 0.13% | 1,559,950 |
| 2009-06-01 | 2009-05-27 | 0.842 | 1,858,001 | -13,594 | 0.13% | 1,563,655 |
| 2009-05-27 | 2009-05-25 | 0.809 | 1,871,595 | -6,178 | 0.13% | 1,514,514 |
| 2009-05-26 | 2009-05-22 | 0.777 | 1,877,773 | +24,715 | 0.13% | 1,458,733 |
| 2009-05-25 | 2009-05-21 | 0.793 | 1,853,058 | +16,065 | 0.13% | 1,469,524 |
| 2009-05-22 | 2009-05-20 | 0.817 | 1,836,993 | -9,886 | 0.13% | 1,501,379 |
| 2009-05-21 | 2009-05-19 | 0.809 | 1,846,879 | -24,716 | 0.13% | 1,494,514 |
| 2009-05-18 | 2009-05-14 | 0.631 | 1,871,595 | +37,074 | 0.13% | 1,181,321 |
| 2009-05-15 | 2009-05-13 | 0.655 | 1,834,521 | -2,472 | 0.13% | 1,202,456 |
| 2009-05-14 | 2009-05-12 | 0.647 | 1,836,993 | +24,716 | 0.13% | 1,189,211 |
| 2009-05-07 | 2009-05-05 | 0.591 | 1,812,277 | -37,074 | 0.13% | 1,070,555 |
| 2009-05-06 | 2009-05-04 | 0.558 | 1,849,351 | -86,504 | 0.13% | 1,032,595 |
| 2009-05-05 | 2009-04-30 | 0.534 | 1,935,855 | -30,894 | 0.14% | 1,033,899 |
| 2009-05-04 | 2009-04-29 | 0.526 | 1,966,749 | +37,073 | 0.14% | 1,034,484 |
| 2009-04-30 | 2009-04-28 | 0.510 | 1,929,676 | +129,756 | 0.14% | 983,754 |
| 2009-04-29 | 2009-04-27 | 0.534 | 1,799,920 | +86,504 | 0.13% | 961,299 |
| 2009-04-23 | 2009-04-21 | 0.550 | 1,713,416 | +21,750 | 0.12% | 942,830 |
| 2009-04-20 | 2009-04-16 | 0.566 | 1,691,666 | +12,358 | 0.12% | 958,240 |
| 2009-04-17 | 2009-04-15 | 0.583 | 1,679,308 | -43,252 | 0.12% | 978,418 |
| 2009-04-16 | 2009-04-14 | 0.558 | 1,722,560 | -6,179 | 0.12% | 961,801 |
| 2009-04-09 | 2009-04-07 | 0.534 | 1,728,739 | -30,895 | 0.12% | 923,283 |
| 2009-04-06 | 2009-04-02 | 0.510 | 1,759,634 | -49,430 | 0.13% | 897,066 |
| 2009-04-01 | 2009-03-30 | 0.486 | 1,809,064 | +49,430 | 0.13% | 878,348 |
| 2009-03-25 | 2009-03-23 | 0.494 | 1,759,634 | -30,894 | 0.13% | 868,588 |
| 2009-03-19 | 2009-03-17 | 0.486 | 1,790,528 | +16,807 | 0.13% | 869,349 |
| 2009-03-12 | 2009-03-10 | 0.469 | 1,773,721 | +43,252 | 0.13% | 832,482 |
| 2009-03-10 | 2009-03-06 | 0.494 | 1,730,469 | +6,179 | 0.12% | 854,191 |
| 2009-03-04 | 2009-03-02 | 0.494 | 1,724,290 | +61,788 | 0.12% | 851,141 |
| 2009-03-03 | 2009-02-27 | 0.510 | 1,662,502 | +61,789 | 0.12% | 847,548 |
| 2009-03-02 | 2009-02-26 | 0.566 | 1,600,713 | -86,504 | 0.11% | 906,720 |
| 2009-02-27 | 2009-02-25 | 0.502 | 1,687,217 | +33,366 | 0.12% | 846,495 |
| 2009-02-26 | 2009-02-24 | 0.494 | 1,653,851 | +86,504 | 0.12% | 816,371 |
| 2009-02-25 | 2009-02-23 | 0.510 | 1,567,347 | +22,244 | 0.11% | 799,038 |
| 2009-02-24 | 2009-02-20 | 0.502 | 1,545,103 | +61,788 | 0.11% | 775,195 |
| 2009-02-20 | 2009-02-18 | 0.510 | 1,483,315 | +123,577 | 0.11% | 756,198 |
| 2009-02-18 | 2009-02-16 | 0.534 | 1,359,738 | +86,504 | 0.10% | 726,207 |
| 2009-02-13 | 2009-02-11 | 0.566 | 1,273,234 | -39,791 | 0.09% | 721,220 |
| 2009-02-06 | 2009-02-04 | 0.518 | 1,313,025 | +16,601 | 0.09% | 680,009 |
| 2009-02-04 | 2009-02-02 | 0.510 | 1,296,424 | +54,374 | 0.09% | 660,920 |
| 2009-02-02 | 2009-01-29 | 0.534 | 1,242,050 | -37,073 | 0.09% | 663,353 |
| 2009-01-29 | 2009-01-22 | 0.510 | 1,279,123 | +19,525 | 0.09% | 652,100 |
| 2009-01-21 | 2009-01-19 | 0.526 | 1,259,598 | +49,431 | 0.09% | 662,532 |
| 2009-01-20 | 2009-01-16 | 0.526 | 1,210,167 | +37,073 | 0.09% | 636,532 |
| 2009-01-19 | 2009-01-15 | 0.575 | 1,173,094 | +14,830 | 0.08% | 673,989 |
| 2009-01-16 | 2009-01-14 | 0.639 | 1,158,264 | -37,073 | 0.08% | 740,451 |
| 2009-01-13 | 2009-01-09 | 0.519 | 1,195,337 | +46,959 | 0.09% | 620,119 |
| 2009-01-12 | 2009-01-08 | 0.511 | 1,148,378 | +44,191 | 0.08% | 586,592 |
| 2009-01-09 | 2009-01-07 | 0.535 | 1,104,187 | -25,059 | 0.08% | 590,457 |
| 2009-01-08 | 2009-01-06 | 0.527 | 1,129,246 | +18,794 | 0.08% | 594,845 |
| 2009-01-07 | 2009-01-05 | 0.543 | 1,110,452 | -25,058 | 0.08% | 602,670 |
| 2009-01-02 | 2008-12-29 | 0.503 | 1,135,510 | -25,059 | 0.08% | 570,956 |
| 2008-12-29 | 2008-12-22 | 0.487 | 1,160,569 | -18,794 | 0.08% | 565,031 |
| 2008-12-22 | 2008-12-18 | 0.471 | 1,179,363 | -43,853 | 0.08% | 555,355 |
| 2008-11-07 | 2008-11-05 | 0.383 | 1,223,216 | -48,864 | 0.09% | 468,614 |
| 2008-11-05 | 2008-11-03 | 0.343 | 1,272,080 | -31,324 | 0.09% | 436,570 |
| 2008-11-03 | 2008-10-30 | 0.303 | 1,303,404 | -37,588 | 0.09% | 395,306 |
| 2008-10-29 | 2008-10-27 | 0.271 | 1,340,992 | +75,176 | 0.10% | 363,895 |
| 2008-10-28 | 2008-10-24 | 0.335 | 1,265,816 | +50,118 | 0.09% | 424,318 |
| 2008-10-27 | 2008-10-23 | 0.351 | 1,215,698 | +37,588 | 0.09% | 426,923 |
| 2008-10-24 | 2008-10-22 | 0.367 | 1,178,110 | +62,647 | 0.09% | 432,529 |
| 2008-10-21 | 2008-10-17 | 0.415 | 1,115,463 | +30,822 | 0.08% | 462,945 |
| 2008-10-15 | 2008-10-13 | 0.439 | 1,084,641 | +48,864 | 0.08% | 476,124 |
| 2008-10-14 | 2008-10-10 | 0.439 | 1,035,777 | +107,753 | 0.08% | 454,674 |
| 2008-10-10 | 2008-10-08 | 0.487 | 928,024 | +75,176 | 0.07% | 451,815 |
| 2008-10-09 | 2008-10-06 | 0.543 | 852,848 | +34,331 | 0.06% | 462,862 |
| 2008-10-03 | 2008-09-30 | 0.559 | 818,517 | +49,892 | 0.06% | 457,296 |
| 2008-09-25 | 2008-09-23 | 0.575 | 768,625 | +47,611 | 0.06% | 441,691 |
| 2008-09-18 | 2008-09-16 | 0.615 | 721,014 | +25,059 | 0.05% | 443,104 |
| 2008-09-16 | 2008-09-11 | 0.726 | 695,955 | +31,323 | 0.05% | 505,468 |
| 2008-09-10 | 2008-09-08 | 0.758 | 664,632 | -17,541 | 0.05% | 503,937 |
| 2008-09-09 | 2008-09-05 | 0.734 | 682,173 | +31,324 | 0.05% | 500,903 |
| 2008-09-03 | 2008-09-01 | 0.766 | 650,849 | +66,405 | 0.05% | 498,681 |
| 2008-08-21 | 2008-08-19 | 0.782 | 584,444 | -89,585 | 0.04% | 456,842 |
| 2008-08-20 | 2008-08-18 | 0.782 | 674,029 | -14,190 | 0.05% | 526,868 |
| 2008-08-18 | 2008-08-14 | 0.805 | 688,219 | +31,983 | 0.05% | 554,098 |
| 2008-08-15 | 2008-08-13 | 0.813 | 656,236 | -438,676 | 0.05% | 533,478 |
| 2008-08-14 | 2008-08-12 | 0.891 | 1,094,912 | -124,094 | 0.08% | 975,679 |
| 2008-08-11 | 2008-08-07 | 0.946 | 1,219,006 | +25,586 | 0.09% | 1,152,960 |
| 2008-07-24 | 2008-07-22 | 1.008 | 1,193,420 | +25,587 | 0.09% | 1,203,389 |
| 2008-07-16 | 2008-07-14 | 1.071 | 1,167,833 | +23,027 | 0.08% | 1,250,617 |
| 2008-07-04 | 2008-07-02 | 0.993 | 1,144,806 | +23,028 | 0.08% | 1,136,472 |
| 2008-07-03 | 2008-06-30 | 1.001 | 1,121,778 | +31,983 | 0.08% | 1,122,380 |
| 2008-06-30 | 2008-06-26 | 1.016 | 1,089,795 | +23,027 | 0.08% | 1,107,417 |
| 2008-06-25 | 2008-06-23 | 1.040 | 1,066,768 | +25,587 | 0.08% | 1,109,034 |
| 2008-06-24 | 2008-06-20 | 1.063 | 1,041,181 | +56,289 | 0.07% | 1,106,849 |
| 2008-06-23 | 2008-06-19 | 1.071 | 984,892 | +25,587 | 0.07% | 1,054,708 |
| 2008-06-12 | 2008-06-10 | 1.133 | 959,305 | +16,631 | 0.07% | 1,087,296 |
| 2008-06-10 | 2008-06-05 | 1.157 | 942,674 | -19,190 | 0.07% | 1,090,552 |
| 2008-06-03 | 2008-05-30 | 1.141 | 961,864 | -16,631 | 0.07% | 1,097,715 |
| 2008-05-29 | 2008-05-27 | 1.102 | 978,495 | +23,028 | 0.07% | 1,078,452 |
| 2008-05-28 | 2008-05-26 | 1.094 | 955,467 | +25,586 | 0.07% | 1,045,603 |
| 2008-05-27 | 2008-05-23 | 1.118 | 929,881 | +6,396 | 0.07% | 1,039,409 |
| 2008-05-26 | 2008-05-22 | 1.118 | 923,485 | +19,190 | 0.07% | 1,032,260 |
| 2008-05-23 | 2008-05-21 | 1.141 | 904,295 | -19,190 | 0.06% | 1,032,015 |
| 2008-05-20 | 2008-05-16 | 1.157 | 923,485 | +19,190 | 0.07% | 1,068,353 |
| 2008-05-19 | 2008-05-15 | 1.165 | 904,295 | +16,631 | 0.06% | 1,053,221 |
| 2008-05-09 | 2008-05-07 | 1.173 | 887,664 | +19,190 | 0.06% | 1,040,790 |
| 2008-05-08 | 2008-05-06 | 1.227 | 868,474 | -12,793 | 0.06% | 1,065,809 |
| 2008-05-07 | 2008-05-05 | 1.212 | 881,267 | -15,352 | 0.06% | 1,067,732 |
| 2008-04-29 | 2008-04-25 | 1.149 | 896,619 | -24,307 | 0.06% | 1,030,264 |
| 2008-04-22 | 2008-04-18 | 1.079 | 920,926 | +25,586 | 0.07% | 993,406 |
| 2008-04-18 | 2008-04-16 | 1.094 | 895,340 | +25,587 | 0.06% | 979,804 |
| 2008-04-14 | 2008-04-10 | 1.149 | 869,753 | +63,965 | 0.06% | 999,393 |
| 2008-04-11 | 2008-04-09 | 1.157 | 805,788 | +16,631 | 0.06% | 932,192 |
| 2008-04-10 | 2008-04-08 | 1.180 | 789,157 | +15,352 | 0.06% | 931,458 |
| 2008-04-07 | 2008-04-02 | 1.204 | 773,805 | -29,424 | 0.06% | 931,484 |
| 2008-04-02 | 2008-03-31 | 1.149 | 803,229 | +19,190 | 0.06% | 922,953 |
| 2008-04-01 | 2008-03-28 | 1.188 | 784,039 | -19,190 | 0.06% | 931,546 |
| 2008-03-26 | 2008-03-20 | 1.055 | 803,229 | -6,397 | 0.06% | 847,610 |
| 2008-03-25 | 2008-03-19 | 1.102 | 809,626 | +6,397 | 0.06% | 892,332 |
| 2008-03-20 | 2008-03-18 | 1.094 | 803,229 | +26,866 | 0.06% | 879,003 |
| 2008-03-19 | 2008-03-17 | 1.133 | 776,363 | +31,982 | 0.06% | 879,946 |
| 2008-03-18 | 2008-03-14 | 1.251 | 744,381 | +48,614 | 0.05% | 930,976 |
| 2008-03-17 | 2008-03-13 | 1.305 | 695,767 | +12,793 | 0.05% | 908,246 |
| 2008-03-14 | 2008-03-12 | 1.337 | 682,974 | +12,794 | 0.05% | 912,900 |
| 2008-03-12 | 2008-03-10 | 1.344 | 670,180 | +16,631 | 0.05% | 901,038 |
| 2008-03-11 | 2008-03-07 | 1.407 | 653,549 | +28,145 | 0.05% | 919,547 |
| 2008-03-10 | 2008-03-06 | 1.438 | 625,404 | +210,928 | 0.04% | 899,501 |
| 2008-03-06 | 2008-03-04 | 1.462 | 414,476 | +19,190 | 0.04% | 605,849 |
| 2008-03-05 | 2008-03-03 | 1.446 | 395,286 | +19,189 | 0.04% | 571,618 |
| 2008-03-03 | 2008-02-28 | 1.540 | 376,097 | +19,190 | 0.04% | 579,147 |
| 2008-02-29 | 2008-02-27 | 1.548 | 356,907 | -89,552 | 0.04% | 552,387 |
| 2008-02-28 | 2008-02-26 | 1.485 | 446,459 | -89,552 | 0.05% | 663,068 |
| 2008-02-25 | 2008-02-21 | 1.438 | 536,011 | +63,966 | 0.06% | 770,929 |
| 2008-02-21 | 2008-02-19 | 1.485 | 472,045 | -78,038 | 0.05% | 701,068 |
| 2008-02-20 | 2008-02-18 | 1.438 | 550,083 | -10,235 | 0.06% | 791,169 |
| 2008-02-12 | 2008-02-06 | 1.384 | 560,318 | -25,586 | 0.06% | 775,231 |
| 2008-02-11 | 2008-02-04 | 1.384 | 585,904 | +40,938 | 0.06% | 810,630 |
| 2008-02-05 | 2008-02-01 | 1.399 | 544,966 | +23,620 | 0.06% | 762,510 |
| 2008-02-01 | 2008-01-30 | 1.430 | 521,346 | +35,821 | 0.06% | 745,762 |
| 2008-01-28 | 2008-01-24 | 1.485 | 485,525 | +21,748 | 0.05% | 721,088 |
| 2008-01-16 | 2008-01-14 | 1.727 | 463,777 | +12,793 | 0.05% | 801,170 |
| 2008-01-14 | 2008-01-10 | 1.806 | 450,984 | +15,352 | 0.05% | 814,322 |
| 2008-01-10 | 2008-01-08 | 2.161 | 435,632 | -5,514 | 0.05% | 941,538 |
| 2008-01-07 | 2008-01-03 | 2.084 | 441,146 | +25,910 | 0.05% | 919,404 |
| 2007-12-03 | 2007-11-29 | 2.200 | 415,236 | -6,478 | 0.04% | 913,482 |
| 2007-11-20 | 2007-11-16 | 2.200 | 421,714 | +9,069 | 0.04% | 927,733 |
| 2007-11-13 | 2007-11-09 | 2.354 | 412,645 | -25,910 | 0.04% | 971,486 |
| 2007-11-09 | 2007-11-07 | 2.393 | 438,555 | -17,101 | 0.05% | 1,049,412 |
| 2007-11-08 | 2007-11-06 | 2.277 | 455,656 | +25,569 | 0.05% | 1,037,574 |
| 2007-11-06 | 2007-11-02 | 2.277 | 430,087 | +26,006 | 0.05% | 979,351 |
| 2007-10-18 | 2007-10-16 | 2.277 | 404,081 | -25,910 | 0.04% | 920,133 |
| 2007-09-19 | 2007-09-17 | 2.161 | 429,991 | +25,910 | 0.05% | 929,346 |
| 2007-09-10 | 2007-09-06 | 2.007 | 404,081 | -44,047 | 0.04% | 810,965 |
| 2007-08-30 | 2007-08-28 | 2.084 | 448,128 | -6,478 | 0.05% | 933,955 |
| 2007-08-28 | 2007-08-24 | 2.211 | 454,606 | -16,497 | 0.05% | 1,005,356 |
| 2007-08-27 | 2007-08-23 | 2.059 | 471,103 | -34,559 | 0.05% | 969,988 |
| 2007-08-23 | 2007-08-21 | 1.906 | 505,662 | -19,670 | 0.05% | 964,022 |
| 2007-08-22 | 2007-08-20 | 1.945 | 525,332 | +6,557 | 0.06% | 1,021,553 |
| 2007-08-21 | 2007-08-17 | 1.830 | 518,775 | +19,670 | 0.06% | 949,461 |
| 2007-08-20 | 2007-08-16 | 1.945 | 499,105 | -6,557 | 0.05% | 970,552 |
| 2007-08-06 | 2007-08-02 | 2.211 | 505,662 | +13,114 | 0.05% | 1,118,266 |
| 2007-08-03 | 2007-08-01 | 2.402 | 492,548 | -13,114 | 0.05% | 1,183,167 |
| 2007-08-02 | 2007-07-31 | 2.402 | 505,662 | +34,095 | 0.05% | 1,214,668 |
| 2007-07-30 | 2007-07-26 | 2.440 | 471,567 | +51,142 | 0.05% | 1,150,748 |
| 2007-07-26 | 2007-07-24 | 2.440 | 420,425 | -65,567 | 0.04% | 1,025,948 |
| 2007-07-25 | 2007-07-23 | 2.402 | 485,992 | +65,567 | 0.05% | 1,167,418 |
| 2007-07-23 | 2007-07-19 | 2.440 | 420,425 | -112,775 | 0.04% | 1,025,948 |
| 2007-07-18 | 2007-07-16 | 2.364 | 533,200 | +30,948 | 0.06% | 1,260,488 |
| 2007-07-17 | 2007-07-13 | 2.364 | 502,252 | +34,619 | 0.05% | 1,187,327 |
| 2007-07-16 | 2007-07-12 | 2.326 | 467,633 | -13,113 | 0.05% | 1,087,657 |
| 2007-07-12 | 2007-07-10 | 2.364 | 480,746 | -65,567 | 0.05% | 1,136,486 |
| 2007-07-11 | 2007-07-09 | 2.364 | 546,313 | -10,491 | 0.06% | 1,291,487 |
| 2007-06-28 | 2007-06-26 | 2.211 | 556,804 | +26,227 | 0.06% | 1,231,366 |
| 2007-06-26 | 2007-06-22 | 2.326 | 530,577 | 0.06% | 1,234,057 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy