History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 34,150 | +0 | 0.00% | 10,586 |
| 2025-10-13 | 2025-10-09 | 0.310 | 34,150 | +0 | 0.00% | 10,586 |
| 2025-10-10 | 2025-10-08 | 0.315 | 34,150 | +0 | 0.00% | 10,757 |
| 2025-10-09 | 2025-10-06 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-10-08 | 2025-10-03 | 0.305 | 34,150 | +0 | 0.00% | 10,416 |
| 2025-10-06 | 2025-10-02 | 0.315 | 34,150 | +0 | 0.00% | 10,757 |
| 2025-10-03 | 2025-09-30 | 0.315 | 34,150 | +0 | 0.00% | 10,757 |
| 2025-10-02 | 2025-09-29 | 0.310 | 34,150 | +0 | 0.00% | 10,586 |
| 2025-09-30 | 2025-09-26 | 0.300 | 34,150 | +0 | 0.00% | 10,245 |
| 2025-09-29 | 2025-09-25 | 0.300 | 34,150 | +0 | 0.00% | 10,245 |
| 2025-09-26 | 2025-09-24 | 0.310 | 34,150 | +0 | 0.00% | 10,586 |
| 2025-09-25 | 2025-09-23 | 0.315 | 34,150 | +0 | 0.00% | 10,757 |
| 2025-09-24 | 2025-09-22 | 0.325 | 34,150 | +0 | 0.00% | 11,099 |
| 2025-09-23 | 2025-09-19 | 0.330 | 34,150 | +0 | 0.00% | 11,270 |
| 2025-09-22 | 2025-09-18 | 0.330 | 34,150 | +0 | 0.00% | 11,270 |
| 2025-09-19 | 2025-09-17 | 0.330 | 34,150 | +0 | 0.00% | 11,270 |
| 2025-09-18 | 2025-09-16 | 0.325 | 34,150 | +0 | 0.00% | 11,099 |
| 2025-09-17 | 2025-09-15 | 0.335 | 34,150 | +0 | 0.00% | 11,440 |
| 2025-09-16 | 2025-09-12 | 0.315 | 34,150 | +0 | 0.00% | 10,757 |
| 2025-09-15 | 2025-09-11 | 0.330 | 34,150 | +0 | 0.00% | 11,270 |
| 2025-09-12 | 2025-09-10 | 0.345 | 34,150 | +0 | 0.00% | 11,782 |
| 2025-09-11 | 2025-09-09 | 0.325 | 34,150 | +0 | 0.00% | 11,099 |
| 2025-09-10 | 2025-09-08 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-09-09 | 2025-09-05 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-09-08 | 2025-09-04 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-09-05 | 2025-09-03 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-09-04 | 2025-09-02 | 0.315 | 34,150 | +0 | 0.00% | 10,757 |
| 2025-09-03 | 2025-09-01 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-09-02 | 2025-08-29 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-09-01 | 2025-08-28 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-08-29 | 2025-08-27 | 0.315 | 34,150 | +0 | 0.00% | 10,757 |
| 2025-08-28 | 2025-08-26 | 0.310 | 34,150 | +0 | 0.00% | 10,586 |
| 2025-08-27 | 2025-08-25 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-08-26 | 2025-08-22 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-08-25 | 2025-08-21 | 0.325 | 34,150 | +0 | 0.00% | 11,099 |
| 2025-08-22 | 2025-08-20 | 0.315 | 34,150 | +0 | 0.00% | 10,757 |
| 2025-08-21 | 2025-08-19 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-08-20 | 2025-08-18 | 0.315 | 34,150 | +0 | 0.00% | 10,757 |
| 2025-08-19 | 2025-08-15 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-08-18 | 2025-08-14 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-08-15 | 2025-08-13 | 0.315 | 34,150 | +0 | 0.00% | 10,757 |
| 2025-08-14 | 2025-08-12 | 0.315 | 34,150 | +0 | 0.00% | 10,757 |
| 2025-08-13 | 2025-08-11 | 0.315 | 34,150 | +0 | 0.00% | 10,757 |
| 2025-08-12 | 2025-08-08 | 0.315 | 34,150 | +0 | 0.00% | 10,757 |
| 2025-08-11 | 2025-08-07 | 0.315 | 34,150 | +0 | 0.00% | 10,757 |
| 2025-08-08 | 2025-08-06 | 0.315 | 34,150 | +0 | 0.00% | 10,757 |
| 2025-08-07 | 2025-08-05 | 0.310 | 34,150 | +0 | 0.00% | 10,586 |
| 2025-08-06 | 2025-08-04 | 0.315 | 34,150 | +0 | 0.00% | 10,757 |
| 2025-08-05 | 2025-08-01 | 0.315 | 34,150 | +0 | 0.00% | 10,757 |
| 2025-08-04 | 2025-07-31 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-08-01 | 2025-07-30 | 0.310 | 34,150 | +0 | 0.00% | 10,586 |
| 2025-07-31 | 2025-07-29 | 0.310 | 34,150 | +0 | 0.00% | 10,586 |
| 2025-07-30 | 2025-07-28 | 0.315 | 34,150 | +0 | 0.00% | 10,757 |
| 2025-07-29 | 2025-07-25 | 0.310 | 34,150 | +0 | 0.00% | 10,586 |
| 2025-07-28 | 2025-07-24 | 0.310 | 34,150 | +0 | 0.00% | 10,586 |
| 2025-07-25 | 2025-07-23 | 0.310 | 34,150 | +0 | 0.00% | 10,586 |
| 2025-07-24 | 2025-07-22 | 0.310 | 34,150 | +0 | 0.00% | 10,586 |
| 2025-07-23 | 2025-07-21 | 0.315 | 34,150 | +0 | 0.00% | 10,757 |
| 2025-07-22 | 2025-07-18 | 0.310 | 34,150 | +0 | 0.00% | 10,586 |
| 2025-07-21 | 2025-07-17 | 0.310 | 34,150 | +0 | 0.00% | 10,586 |
| 2025-07-18 | 2025-07-16 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-07-17 | 2025-07-15 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-07-16 | 2025-07-14 | 0.325 | 34,150 | +0 | 0.00% | 11,099 |
| 2025-07-15 | 2025-07-11 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-07-14 | 2025-07-10 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-07-11 | 2025-07-09 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-07-10 | 2025-07-08 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-07-09 | 2025-07-07 | 0.325 | 34,150 | +0 | 0.00% | 11,099 |
| 2025-07-08 | 2025-07-04 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-07-07 | 2025-07-03 | 0.315 | 34,150 | +0 | 0.00% | 10,757 |
| 2025-07-04 | 2025-07-02 | 0.315 | 34,150 | +0 | 0.00% | 10,757 |
| 2025-07-03 | 2025-06-30 | 0.315 | 34,150 | +0 | 0.00% | 10,757 |
| 2025-07-02 | 2025-06-27 | 0.315 | 34,150 | +0 | 0.00% | 10,757 |
| 2025-06-30 | 2025-06-26 | 0.325 | 34,150 | +0 | 0.00% | 11,099 |
| 2025-06-27 | 2025-06-25 | 0.315 | 34,150 | +0 | 0.00% | 10,757 |
| 2025-06-26 | 2025-06-24 | 0.310 | 34,150 | +0 | 0.00% | 10,586 |
| 2025-06-25 | 2025-06-23 | 0.310 | 34,150 | +0 | 0.00% | 10,586 |
| 2025-06-24 | 2025-06-20 | 0.305 | 34,150 | +0 | 0.00% | 10,416 |
| 2025-06-23 | 2025-06-19 | 0.305 | 34,150 | +0 | 0.00% | 10,416 |
| 2025-06-20 | 2025-06-18 | 0.305 | 34,150 | +0 | 0.00% | 10,416 |
| 2025-06-19 | 2025-06-17 | 0.305 | 34,150 | +0 | 0.00% | 10,416 |
| 2025-06-18 | 2025-06-16 | 0.315 | 34,150 | +0 | 0.00% | 10,757 |
| 2025-06-17 | 2025-06-13 | 0.310 | 34,150 | +0 | 0.00% | 10,586 |
| 2025-06-16 | 2025-06-12 | 0.300 | 34,150 | +0 | 0.00% | 10,245 |
| 2025-06-13 | 2025-06-11 | 0.310 | 34,150 | +0 | 0.00% | 10,586 |
| 2025-06-12 | 2025-06-10 | 0.315 | 34,150 | +0 | 0.00% | 10,757 |
| 2025-06-11 | 2025-06-09 | 0.305 | 34,150 | +0 | 0.00% | 10,416 |
| 2025-06-10 | 2025-06-06 | 0.325 | 34,150 | +0 | 0.00% | 11,099 |
| 2025-06-09 | 2025-06-05 | 0.330 | 34,150 | +0 | 0.00% | 11,270 |
| 2025-06-06 | 2025-06-04 | 0.315 | 34,150 | +0 | 0.00% | 10,757 |
| 2025-06-05 | 2025-06-03 | 0.315 | 34,150 | +0 | 0.00% | 10,757 |
| 2025-06-04 | 2025-06-02 | 0.305 | 34,150 | +0 | 0.00% | 10,416 |
| 2025-06-03 | 2025-05-30 | 0.310 | 34,150 | +0 | 0.00% | 10,586 |
| 2025-06-02 | 2025-05-29 | 0.305 | 34,150 | +0 | 0.00% | 10,416 |
| 2025-05-30 | 2025-05-28 | 0.305 | 34,150 | +0 | 0.00% | 10,416 |
| 2025-05-29 | 2025-05-27 | 0.300 | 34,150 | +0 | 0.00% | 10,245 |
| 2025-05-28 | 2025-05-26 | 0.305 | 34,150 | +0 | 0.00% | 10,416 |
| 2025-05-27 | 2025-05-23 | 0.305 | 34,150 | +0 | 0.00% | 10,416 |
| 2025-05-26 | 2025-05-22 | 0.310 | 34,150 | +0 | 0.00% | 10,586 |
| 2025-05-23 | 2025-05-21 | 0.305 | 34,150 | +0 | 0.00% | 10,416 |
| 2025-05-22 | 2025-05-20 | 0.315 | 34,150 | +0 | 0.00% | 10,757 |
| 2025-05-21 | 2025-05-19 | 0.315 | 34,150 | +0 | 0.00% | 10,757 |
| 2025-05-20 | 2025-05-16 | 0.305 | 34,150 | +0 | 0.00% | 10,416 |
| 2025-05-19 | 2025-05-15 | 0.310 | 34,150 | +0 | 0.00% | 10,586 |
| 2025-05-16 | 2025-05-14 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-05-15 | 2025-05-13 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-05-14 | 2025-05-12 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-05-13 | 2025-05-09 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-05-12 | 2025-05-08 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-05-09 | 2025-05-07 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-05-08 | 2025-05-06 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-05-07 | 2025-05-02 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-05-06 | 2025-04-30 | 0.315 | 34,150 | +0 | 0.00% | 10,757 |
| 2025-05-02 | 2025-04-29 | 0.315 | 34,150 | +0 | 0.00% | 10,757 |
| 2025-04-30 | 2025-04-28 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-04-29 | 2025-04-25 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-04-28 | 2025-04-24 | 0.330 | 34,150 | +0 | 0.00% | 11,270 |
| 2025-04-25 | 2025-04-23 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-04-24 | 2025-04-22 | 0.325 | 34,150 | +0 | 0.00% | 11,099 |
| 2025-04-23 | 2025-04-17 | 0.325 | 34,150 | +0 | 0.00% | 11,099 |
| 2025-04-22 | 2025-04-16 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-04-17 | 2025-04-15 | 0.310 | 34,150 | +0 | 0.00% | 10,586 |
| 2025-04-16 | 2025-04-14 | 0.325 | 34,150 | +0 | 0.00% | 11,099 |
| 2025-04-15 | 2025-04-11 | 0.310 | 34,150 | +0 | 0.00% | 10,586 |
| 2025-04-14 | 2025-04-10 | 0.305 | 34,150 | +0 | 0.00% | 10,416 |
| 2025-04-11 | 2025-04-09 | 0.300 | 34,150 | +0 | 0.00% | 10,245 |
| 2025-04-10 | 2025-04-08 | 0.300 | 34,150 | +0 | 0.00% | 10,245 |
| 2025-04-09 | 2025-04-07 | 0.310 | 34,150 | +0 | 0.00% | 10,586 |
| 2025-04-08 | 2025-04-03 | 0.330 | 34,150 | +0 | 0.00% | 11,270 |
| 2025-04-07 | 2025-04-02 | 0.330 | 34,150 | +0 | 0.00% | 11,270 |
| 2025-04-03 | 2025-04-01 | 0.325 | 34,150 | +0 | 0.00% | 11,099 |
| 2025-04-02 | 2025-03-31 | 0.325 | 34,150 | +0 | 0.00% | 11,099 |
| 2025-04-01 | 2025-03-28 | 0.325 | 34,150 | +0 | 0.00% | 11,099 |
| 2025-03-31 | 2025-03-27 | 0.330 | 34,150 | +0 | 0.00% | 11,270 |
| 2025-03-28 | 2025-03-26 | 0.335 | 34,150 | +0 | 0.00% | 11,440 |
| 2025-03-27 | 2025-03-25 | 0.325 | 34,150 | +0 | 0.00% | 11,099 |
| 2025-03-26 | 2025-03-24 | 0.330 | 34,150 | +0 | 0.00% | 11,270 |
| 2025-03-25 | 2025-03-21 | 0.335 | 34,150 | +0 | 0.00% | 11,440 |
| 2025-03-24 | 2025-03-20 | 0.355 | 34,150 | +0 | 0.00% | 12,123 |
| 2025-03-21 | 2025-03-19 | 0.355 | 34,150 | +0 | 0.00% | 12,123 |
| 2025-03-20 | 2025-03-18 | 0.360 | 34,150 | +0 | 0.00% | 12,294 |
| 2025-03-19 | 2025-03-17 | 0.330 | 34,150 | +0 | 0.00% | 11,270 |
| 2025-03-18 | 2025-03-14 | 0.320 | 34,150 | +0 | 0.00% | 10,928 |
| 2025-03-17 | 2025-03-13 | 0.340 | 34,150 | +0 | 0.00% | 11,611 |
| 2025-03-14 | 2025-03-12 | 0.350 | 34,150 | +0 | 0.00% | 11,952 |
| 2025-03-13 | 2025-03-11 | 0.350 | 34,150 | +0 | 0.00% | 11,952 |
| 2025-03-12 | 2025-03-10 | 0.350 | 34,150 | +0 | 0.00% | 11,952 |
| 2025-03-11 | 2025-03-07 | 0.350 | 34,150 | +0 | 0.00% | 11,952 |
| 2025-03-10 | 2025-03-06 | 0.350 | 34,150 | +0 | 0.00% | 11,952 |
| 2025-03-07 | 2025-03-05 | 0.350 | 34,150 | +0 | 0.00% | 11,952 |
| 2025-03-06 | 2025-03-04 | 0.350 | 34,150 | +0 | 0.00% | 11,952 |
| 2025-03-05 | 2025-03-03 | 0.350 | 34,150 | +0 | 0.00% | 11,952 |
| 2025-03-04 | 2025-02-28 | 0.350 | 34,150 | +0 | 0.00% | 11,952 |
| 2025-03-03 | 2025-02-27 | 0.350 | 34,150 | +0 | 0.00% | 11,952 |
| 2025-02-28 | 2025-02-26 | 0.355 | 34,150 | +0 | 0.00% | 12,123 |
| 2025-02-27 | 2025-02-25 | 0.350 | 34,150 | +0 | 0.00% | 11,952 |
| 2025-02-26 | 2025-02-24 | 0.370 | 34,150 | +0 | 0.00% | 12,636 |
| 2025-02-25 | 2025-02-21 | 0.350 | 34,150 | +0 | 0.00% | 11,952 |
| 2025-02-24 | 2025-02-20 | 0.345 | 34,150 | +0 | 0.00% | 11,782 |
| 2025-02-21 | 2025-02-19 | 0.350 | 34,150 | +0 | 0.00% | 11,952 |
| 2025-02-20 | 2025-02-18 | 0.345 | 34,150 | +0 | 0.00% | 11,782 |
| 2025-02-19 | 2025-02-17 | 0.350 | 34,150 | +0 | 0.00% | 11,952 |
| 2025-02-18 | 2025-02-14 | 0.335 | 34,150 | +0 | 0.00% | 11,440 |
| 2025-02-17 | 2025-02-13 | 0.345 | 34,150 | +0 | 0.00% | 11,782 |
| 2025-02-14 | 2025-02-12 | 0.335 | 34,150 | +0 | 0.00% | 11,440 |
| 2025-02-13 | 2025-02-11 | 0.335 | 34,150 | +0 | 0.00% | 11,440 |
| 2025-02-12 | 2025-02-10 | 0.350 | 34,150 | +0 | 0.00% | 11,952 |
| 2025-02-11 | 2025-02-07 | 0.350 | 34,150 | +0 | 0.00% | 11,952 |
| 2025-02-10 | 2025-02-06 | 0.340 | 34,150 | +0 | 0.00% | 11,611 |
| 2025-02-07 | 2025-02-05 | 0.340 | 34,150 | +0 | 0.00% | 11,611 |
| 2025-02-06 | 2025-02-04 | 0.365 | 34,150 | +0 | 0.00% | 12,465 |
| 2025-02-05 | 2025-02-03 | 0.375 | 34,150 | +0 | 0.00% | 12,806 |
| 2025-02-04 | 2025-01-28 | 0.375 | 34,150 | +0 | 0.00% | 12,806 |
| 2025-02-03 | 2025-01-24 | 0.340 | 34,150 | +0 | 0.00% | 11,611 |
| 2025-01-27 | 2025-01-23 | 0.340 | 34,150 | +0 | 0.00% | 11,611 |
| 2025-01-24 | 2025-01-22 | 0.335 | 34,150 | +0 | 0.00% | 11,440 |
| 2025-01-23 | 2025-01-21 | 0.335 | 34,150 | +0 | 0.00% | 11,440 |
| 2025-01-22 | 2025-01-20 | 0.335 | 34,150 | +0 | 0.00% | 11,440 |
| 2025-01-21 | 2025-01-17 | 0.330 | 34,150 | +0 | 0.00% | 11,270 |
| 2025-01-20 | 2025-01-16 | 0.335 | 34,150 | +0 | 0.00% | 11,440 |
| 2025-01-17 | 2025-01-15 | 0.335 | 34,150 | +0 | 0.00% | 11,440 |
| 2025-01-16 | 2025-01-14 | 0.350 | 34,150 | +0 | 0.00% | 11,952 |
| 2025-01-15 | 2025-01-13 | 0.350 | 34,150 | +0 | 0.00% | 11,952 |
| 2025-01-14 | 2025-01-10 | 0.360 | 34,150 | +0 | 0.00% | 12,294 |
| 2025-01-13 | 2025-01-09 | 0.365 | 34,150 | +0 | 0.00% | 12,465 |
| 2025-01-10 | 2025-01-08 | 0.385 | 34,150 | +0 | 0.00% | 13,148 |
| 2025-01-09 | 2025-01-07 | 0.350 | 34,150 | +0 | 0.00% | 11,952 |
| 2025-01-08 | 2025-01-06 | 0.365 | 34,150 | +0 | 0.00% | 12,465 |
| 2025-01-07 | 2025-01-03 | 0.395 | 34,150 | +0 | 0.00% | 13,489 |
| 2025-01-06 | 2025-01-02 | 0.355 | 34,150 | +0 | 0.00% | 12,123 |
| 2025-01-03 | 2024-12-31 | 0.350 | 34,150 | +0 | 0.00% | 11,952 |
| 2025-01-02 | 2024-12-27 | 0.360 | 34,150 | +0 | 0.00% | 12,294 |
| 2024-12-30 | 2024-12-24 | 0.385 | 34,150 | +0 | 0.00% | 13,148 |
| 2024-12-27 | 2024-12-20 | 0.360 | 34,150 | +0 | 0.00% | 12,294 |
| 2024-12-23 | 2024-12-19 | 0.360 | 34,150 | +0 | 0.00% | 12,294 |
| 2024-12-20 | 2024-12-18 | 0.360 | 34,150 | +0 | 0.00% | 12,294 |
| 2024-12-19 | 2024-12-17 | 0.370 | 34,150 | +0 | 0.00% | 12,636 |
| 2024-12-18 | 2024-12-16 | 0.360 | 34,150 | +0 | 0.00% | 12,294 |
| 2024-12-17 | 2024-12-13 | 0.360 | 34,150 | +0 | 0.00% | 12,294 |
| 2024-12-16 | 2024-12-12 | 0.360 | 34,150 | +0 | 0.00% | 12,294 |
| 2024-12-13 | 2024-12-11 | 0.360 | 34,150 | +0 | 0.00% | 12,294 |
| 2024-12-12 | 2024-12-10 | 0.360 | 34,150 | +0 | 0.00% | 12,294 |
| 2024-12-11 | 2024-12-09 | 0.375 | 34,150 | +0 | 0.00% | 12,806 |
| 2024-12-10 | 2024-12-06 | 0.350 | 34,150 | +0 | 0.00% | 11,952 |
| 2024-12-09 | 2024-12-05 | 0.350 | 34,150 | +0 | 0.00% | 11,952 |
| 2024-12-06 | 2024-12-04 | 0.375 | 34,150 | +0 | 0.00% | 12,806 |
| 2024-12-05 | 2024-12-03 | 0.375 | 34,150 | +0 | 0.00% | 12,806 |
| 2024-12-04 | 2024-12-02 | 0.350 | 34,150 | +0 | 0.00% | 11,952 |
| 2024-12-03 | 2024-11-29 | 0.350 | 34,150 | +0 | 0.00% | 11,952 |
| 2024-12-02 | 2024-11-28 | 0.385 | 34,150 | +0 | 0.00% | 13,148 |
| 2024-11-29 | 2024-11-27 | 0.360 | 34,150 | +0 | 0.00% | 12,294 |
| 2024-11-28 | 2024-11-26 | 0.360 | 34,150 | +0 | 0.00% | 12,294 |
| 2024-11-27 | 2024-11-25 | 0.360 | 34,150 | +0 | 0.00% | 12,294 |
| 2024-11-26 | 2024-11-22 | 0.355 | 34,150 | +0 | 0.00% | 12,123 |
| 2024-11-25 | 2024-11-21 | 0.355 | 34,150 | +0 | 0.00% | 12,123 |
| 2024-11-22 | 2024-11-20 | 0.360 | 34,150 | +0 | 0.00% | 12,294 |
| 2024-11-21 | 2024-11-19 | 0.350 | 34,150 | +0 | 0.00% | 11,952 |
| 2024-11-20 | 2024-11-18 | 0.365 | 34,150 | +0 | 0.00% | 12,465 |
| 2024-11-19 | 2024-11-15 | 0.350 | 34,150 | +0 | 0.00% | 11,952 |
| 2024-11-18 | 2024-11-14 | 0.380 | 34,150 | +0 | 0.00% | 12,977 |
| 2024-11-15 | 2024-11-13 | 0.395 | 34,150 | +0 | 0.00% | 13,489 |
| 2024-11-14 | 2024-11-12 | 0.400 | 34,150 | +0 | 0.00% | 13,660 |
| 2024-11-13 | 2024-11-11 | 0.400 | 34,150 | +0 | 0.00% | 13,660 |
| 2024-11-12 | 2024-11-08 | 0.420 | 34,150 | +0 | 0.00% | 14,343 |
| 2024-11-11 | 2024-11-07 | 0.410 | 34,150 | +0 | 0.00% | 14,002 |
| 2024-11-08 | 2024-11-06 | 0.385 | 34,150 | +0 | 0.00% | 13,148 |
| 2024-11-07 | 2024-11-05 | 0.395 | 34,150 | +0 | 0.00% | 13,489 |
| 2024-11-06 | 2024-11-04 | 0.395 | 34,150 | +0 | 0.00% | 13,489 |
| 2024-11-05 | 2024-11-01 | 0.390 | 34,150 | +0 | 0.00% | 13,318 |
| 2024-11-04 | 2024-10-31 | 0.395 | 34,150 | +0 | 0.00% | 13,489 |
| 2024-11-01 | 2024-10-30 | 0.390 | 34,150 | +0 | 0.00% | 13,318 |
| 2024-10-31 | 2024-10-29 | 0.410 | 34,150 | +0 | 0.00% | 14,002 |
| 2024-10-30 | 2024-10-28 | 0.440 | 34,150 | +0 | 0.00% | 15,026 |
| 2024-10-29 | 2024-10-25 | 0.420 | 34,150 | +32,080 | 0.00% | 14,343 |
| 2024-10-23 | 2024-10-21 | 0.425 | 2,070 | -20,703 | 0.00% | 880 |
| 2024-06-18 | 2024-06-14 | 0.500 | 22,773 | -270,000 | 0.00% | 11,386 |
| 2022-11-01 | 2022-10-28 | 0.380 | 292,773 | -130,000 | 0.02% | 111,254 |
| 2022-02-28 | 2022-02-24 | 0.830 | 422,773 | -100,000 | 0.03% | 350,902 |
| 2021-08-31 | 2021-08-27 | 1.081 | 522,773 | +14,795 | 0.04% | 564,899 |
| 2021-01-29 | 2021-01-27 | 0.998 | 507,978 | -10,059 | 0.04% | 507,090 |
| 2021-01-28 | 2021-01-26 | 0.988 | 518,037 | +10,059 | 0.04% | 511,800 |
| 2019-09-03 | 2019-08-30 | 1.357 | 507,978 | +10,973 | 0.04% | 689,266 |
| 2018-11-09 | 2018-11-07 | 1.546 | 497,005 | +38,028 | 0.04% | 768,476 |
| 2018-09-03 | 2018-08-30 | 1.841 | 458,977 | +8,052 | 0.04% | 845,198 |
| 2018-08-06 | 2018-08-02 | 1.938 | 450,925 | +37,362 | 0.04% | 873,820 |
| 2018-08-03 | 2018-08-01 | 1.970 | 413,563 | +18,680 | 0.03% | 814,702 |
| 2018-06-06 | 2018-06-04 | 1.970 | 394,883 | -9,669 | 0.03% | 777,903 |
| 2018-05-16 | 2018-05-14 | 2.056 | 404,552 | +93,403 | 0.03% | 831,600 |
| 2018-04-13 | 2018-04-11 | 2.141 | 311,149 | +46,702 | 0.03% | 666,250 |
| 2018-03-08 | 2018-03-06 | 2.248 | 264,447 | -9,341 | 0.02% | 594,562 |
| 2018-02-08 | 2018-02-06 | 2.227 | 273,788 | +9,341 | 0.02% | 609,701 |
| 2018-02-06 | 2018-02-02 | 2.409 | 264,447 | -121,424 | 0.02% | 637,030 |
| 2018-02-02 | 2018-01-31 | 2.355 | 385,871 | +18,680 | 0.03% | 908,874 |
| 2018-01-31 | 2018-01-29 | 2.409 | 367,191 | +93,403 | 0.03% | 884,532 |
| 2018-01-30 | 2018-01-26 | 2.409 | 273,788 | -18,680 | 0.02% | 659,532 |
| 2018-01-16 | 2018-01-12 | 2.248 | 292,468 | +9,340 | 0.02% | 657,562 |
| 2018-01-08 | 2018-01-04 | 2.248 | 283,128 | -28,021 | 0.02% | 636,563 |
| 2017-11-21 | 2017-11-17 | 2.023 | 311,149 | +56,042 | 0.03% | 629,607 |
| 2017-11-20 | 2017-11-16 | 2.152 | 255,107 | +18,681 | 0.02% | 548,981 |
| 2017-09-01 | 2017-08-30 | 2.324 | 236,426 | +3,314 | 0.02% | 549,388 |
| 2017-07-11 | 2017-07-07 | 2.628 | 233,112 | +18,419 | 0.02% | 612,562 |
| 2017-07-07 | 2017-07-05 | 2.715 | 214,693 | -18,419 | 0.02% | 582,812 |
| 2017-07-03 | 2017-06-29 | 2.443 | 233,112 | +18,419 | 0.02% | 569,531 |
| 2017-03-13 | 2017-03-09 | 1.792 | 214,693 | -18,419 | 0.02% | 384,656 |
| 2016-11-15 | 2016-11-11 | 1.781 | 233,112 | +18,419 | 0.02% | 415,125 |
| 2016-09-14 | 2016-09-12 | 1.863 | 214,693 | -46,047 | 0.02% | 399,982 |
| 2016-09-13 | 2016-09-09 | 1.918 | 260,740 | +5,432 | 0.02% | 500,227 |
| 2016-08-12 | 2016-08-10 | 1.830 | 255,308 | +32,463 | 0.02% | 467,156 |
| 2016-08-11 | 2016-08-09 | 1.863 | 222,845 | +3,607 | 0.02% | 415,170 |
| 2016-07-27 | 2016-07-25 | 1.941 | 219,238 | +45,087 | 0.02% | 425,469 |
| 2016-07-04 | 2016-06-29 | 1.619 | 174,151 | -36,070 | 0.01% | 281,963 |
| 2016-06-30 | 2016-06-28 | 1.475 | 210,221 | +45,088 | 0.02% | 310,057 |
| 2016-06-17 | 2016-06-15 | 1.453 | 165,133 | +14,428 | 0.01% | 239,894 |
| 2016-05-05 | 2016-05-03 | 1.386 | 150,705 | +30,659 | 0.01% | 208,906 |
| 2016-03-02 | 2016-02-29 | 1.331 | 120,046 | +45,088 | 0.01% | 159,751 |
| 2016-02-29 | 2016-02-25 | 1.320 | 74,958 | +21,642 | 0.01% | 98,919 |
| 2016-02-26 | 2016-02-24 | 1.331 | 53,316 | +23,446 | 0.00% | 70,950 |
| 2016-01-22 | 2016-01-20 | 1.297 | 29,870 | -90,176 | 0.00% | 38,756 |
| 2015-10-02 | 2015-09-29 | 1.564 | 120,046 | +21,643 | 0.01% | 187,707 |
| 2015-09-30 | 2015-09-25 | 1.608 | 98,403 | +9,017 | 0.01% | 158,230 |
| 2015-09-25 | 2015-09-23 | 1.619 | 89,386 | +5,411 | 0.01% | 144,723 |
| 2015-09-24 | 2015-09-22 | 1.652 | 83,975 | +18,035 | 0.01% | 138,755 |
| 2015-09-07 | 2015-09-02 | 1.620 | 65,940 | +1,857 | 0.01% | 106,846 |
| 2015-07-10 | 2015-07-08 | 1.792 | 64,083 | -52,581 | 0.01% | 114,806 |
| 2015-04-27 | 2015-04-23 | 2.316 | 116,664 | +43,818 | 0.01% | 270,244 |
| 2015-04-22 | 2015-04-20 | 2.294 | 72,846 | +9,071 | 0.01% | 167,080 |
| 2015-01-19 | 2015-01-15 | 2.134 | 63,775 | +17,527 | 0.01% | 136,087 |
| 2015-01-16 | 2015-01-14 | 2.157 | 46,248 | -17,527 | 0.00% | 99,742 |
| 2015-01-12 | 2015-01-08 | 2.065 | 63,775 | +24,538 | 0.01% | 131,720 |
| 2015-01-07 | 2015-01-05 | 2.008 | 39,237 | +19,280 | 0.00% | 78,801 |
| 2014-09-02 | 2014-08-29 | 2.454 | 19,957 | +375 | 0.00% | 48,970 |
| 2014-08-27 | 2014-08-25 | 2.500 | 19,582 | -42,995 | 0.00% | 48,961 |
| 2014-07-24 | 2014-07-22 | 2.442 | 62,577 | -42,994 | 0.01% | 152,824 |
| 2014-07-03 | 2014-06-30 | 2.303 | 105,571 | +42,994 | 0.01% | 243,089 |
| 2014-06-30 | 2014-06-26 | 2.361 | 62,577 | -42,994 | 0.01% | 147,729 |
| 2014-06-27 | 2014-06-25 | 2.361 | 105,571 | +42,994 | 0.01% | 249,228 |
| 2014-04-01 | 2014-03-28 | 2.396 | 62,577 | -8,599 | 0.01% | 149,913 |
| 2014-03-31 | 2014-03-27 | 2.384 | 71,176 | -34,395 | 0.01% | 169,685 |
| 2014-03-27 | 2014-03-25 | 2.291 | 105,571 | -5,160 | 0.01% | 241,862 |
| 2014-01-06 | 2014-01-02 | 2.186 | 110,731 | +42,995 | 0.01% | 242,094 |
| 2013-12-27 | 2013-12-20 | 2.221 | 67,736 | -42,995 | 0.01% | 150,456 |
| 2013-12-04 | 2013-12-02 | 2.151 | 110,731 | -12,038 | 0.01% | 238,230 |
| 2013-10-16 | 2013-10-11 | 2.035 | 122,769 | +12,038 | 0.01% | 249,852 |
| 2013-08-26 | 2013-08-22 | 2.182 | 110,731 | +2,143 | 0.01% | 241,619 |
| 2013-07-18 | 2013-07-16 | 2.099 | 108,588 | -8,432 | 0.01% | 227,929 |
| 2013-07-05 | 2013-07-03 | 2.063 | 117,020 | -16,865 | 0.01% | 241,465 |
| 2013-06-28 | 2013-06-26 | 1.874 | 133,885 | +25,297 | 0.01% | 250,861 |
| 2013-06-27 | 2013-06-25 | 1.803 | 108,588 | -16,865 | 0.01% | 195,736 |
| 2013-06-26 | 2013-06-24 | 1.779 | 125,453 | -16,865 | 0.01% | 223,160 |
| 2013-01-14 | 2013-01-10 | 1.945 | 142,318 | -33,730 | 0.01% | 276,789 |
| 2013-01-03 | 2012-12-31 | 1.625 | 176,048 | +25,298 | 0.02% | 286,020 |
| 2012-08-27 | 2012-08-23 | 1.397 | 150,750 | +1,031 | 0.01% | 210,604 |
| 2012-03-20 | 2012-03-16 | 1.576 | 149,719 | +16,749 | 0.01% | 235,980 |
| 2012-03-12 | 2012-03-08 | 1.612 | 132,970 | -25,124 | 0.01% | 214,344 |
| 2012-01-19 | 2012-01-17 | 1.397 | 158,094 | +18,424 | 0.02% | 220,864 |
| 2012-01-18 | 2012-01-16 | 1.409 | 139,670 | -10,049 | 0.01% | 196,793 |
| 2012-01-17 | 2012-01-13 | 1.397 | 149,719 | +25,124 | 0.01% | 209,164 |
| 2011-10-20 | 2011-10-18 | 1.421 | 124,595 | +16,750 | 0.01% | 177,040 |
| 2011-10-17 | 2011-10-13 | 1.540 | 107,845 | +83,748 | 0.01% | 166,117 |
| 2011-08-29 | 2011-08-25 | 2.030 | 24,097 | +289 | 0.00% | 48,925 |
| 2011-08-10 | 2011-08-08 | 2.175 | 23,808 | -33,098 | 0.00% | 51,791 |
| 2011-07-12 | 2011-07-08 | 2.320 | 56,906 | +33,098 | 0.01% | 132,043 |
| 2011-06-22 | 2011-06-20 | 2.127 | 23,808 | -49,647 | 0.00% | 50,640 |
| 2011-06-15 | 2011-06-13 | 2.115 | 73,455 | -1,285 | 0.01% | 155,352 |
| 2011-06-13 | 2011-06-09 | 2.151 | 74,740 | -16,549 | 0.01% | 160,779 |
| 2011-05-24 | 2011-05-20 | 2.175 | 91,289 | +24,824 | 0.01% | 198,586 |
| 2011-05-18 | 2011-05-16 | 2.187 | 66,465 | +41,372 | 0.01% | 145,388 |
| 2011-03-17 | 2011-03-15 | 2.212 | 25,093 | -41,372 | 0.00% | 55,496 |
| 2011-02-28 | 2011-02-24 | 2.248 | 66,465 | -49,647 | 0.01% | 149,404 |
| 2011-02-15 | 2011-02-11 | 2.369 | 116,112 | -24,824 | 0.01% | 275,036 |
| 2011-02-11 | 2011-02-09 | 2.502 | 140,936 | +24,824 | 0.01% | 352,573 |
| 2011-02-10 | 2011-02-08 | 2.659 | 116,112 | -16,549 | 0.01% | 308,714 |
| 2011-02-07 | 2011-01-31 | 2.393 | 132,661 | +16,549 | 0.01% | 317,443 |
| 2011-01-21 | 2011-01-19 | 2.393 | 116,112 | +4,964 | 0.01% | 277,843 |
| 2011-01-14 | 2011-01-12 | 2.284 | 111,148 | -6,852 | 0.01% | 253,875 |
| 2011-01-10 | 2011-01-06 | 2.097 | 118,000 | +335 | 0.01% | 247,412 |
| 2010-12-16 | 2010-12-14 | 2.012 | 117,665 | -16,707 | 0.01% | 236,727 |
| 2010-11-30 | 2010-11-26 | 1.721 | 134,372 | +16,502 | 0.01% | 231,254 |
| 2010-08-13 | 2010-08-11 | 1.679 | 117,870 | +1,291 | 0.01% | 197,878 |
| 2009-12-23 | 2009-12-21 | 1.458 | 116,579 | +979 | 0.01% | 169,997 |
| 2009-09-24 | 2009-09-22 | 1.211 | 115,600 | -1,040,412 | 0.01% | 139,998 |
| 2009-09-10 | 2009-09-08 | 0.712 | 1,156,012 | +1,040,411 | 0.11% | 823,202 |
| 2009-09-09 | 2009-09-07 | 0.696 | 115,601 | -60,937 | 0.01% | 80,449 |
| 2009-07-10 | 2009-07-08 | 0.809 | 176,538 | -308,943 | 0.01% | 142,856 |
| 2009-06-12 | 2009-06-10 | 0.947 | 485,481 | +308,943 | 0.03% | 459,642 |
| 2009-02-06 | 2009-02-04 | 0.518 | 176,538 | +2,418 | 0.01% | 91,428 |
| 2009-01-12 | 2009-01-08 | 0.511 | 174,120 | -2,418 | 0.01% | 88,941 |
| 2008-12-16 | 2008-12-12 | 0.407 | 176,538 | +62,646 | 0.01% | 71,859 |
| 2008-12-15 | 2008-12-11 | 0.439 | 113,892 | -50,117 | 0.01% | 49,995 |
| 2008-12-12 | 2008-12-10 | 0.415 | 164,009 | +75,176 | 0.01% | 68,068 |
| 2008-12-10 | 2008-12-08 | 0.399 | 88,833 | +47,612 | 0.01% | 35,450 |
| 2008-10-10 | 2008-10-08 | 0.487 | 41,221 | -100,235 | 0.00% | 20,069 |
| 2008-10-03 | 2008-09-30 | 0.559 | 141,456 | +1,754 | 0.01% | 79,030 |
| 2008-10-02 | 2008-09-29 | 0.575 | 139,702 | +72,670 | 0.01% | 80,280 |
| 2008-09-22 | 2008-09-18 | 0.551 | 67,032 | -72,670 | 0.00% | 36,915 |
| 2008-08-29 | 2008-08-27 | 0.782 | 139,702 | +56,382 | 0.01% | 109,270 |
| 2008-08-20 | 2008-08-18 | 0.782 | 83,320 | -1,754 | 0.01% | 65,129 |
| 2008-08-18 | 2008-08-14 | 0.805 | 85,074 | -51,173 | 0.01% | 68,495 |
| 2008-07-16 | 2008-07-14 | 1.071 | 136,247 | -25,586 | 0.01% | 145,905 |
| 2008-07-15 | 2008-07-11 | 1.055 | 161,833 | +25,586 | 0.01% | 170,775 |
| 2008-03-10 | 2008-03-06 | 1.438 | 136,247 | +44,989 | 0.01% | 195,960 |
| 2008-01-10 | 2008-01-08 | 2.161 | 91,258 | -1,155 | 0.01% | 197,237 |
| 2007-12-11 | 2007-12-07 | 2.161 | 92,413 | +12,955 | 0.01% | 199,734 |
| 2007-11-07 | 2007-11-05 | 2.239 | 79,458 | +12,955 | 0.01% | 177,867 |
| 2007-10-31 | 2007-10-29 | 2.354 | 66,503 | -13,214 | 0.01% | 156,567 |
| 2007-10-30 | 2007-10-26 | 2.354 | 79,717 | +52,080 | 0.01% | 187,677 |
| 2007-09-20 | 2007-09-18 | 2.161 | 27,637 | -12,956 | 0.00% | 59,732 |
| 2007-09-19 | 2007-09-17 | 2.161 | 40,593 | +12,956 | 0.00% | 87,734 |
| 2007-08-27 | 2007-08-23 | 2.059 | 27,637 | -338 | 0.00% | 56,904 |
| 2007-07-30 | 2007-07-26 | 2.440 | 27,975 | -13,113 | 0.00% | 68,266 |
| 2007-07-26 | 2007-07-24 | 2.440 | 41,088 | -44,586 | 0.00% | 100,266 |
| 2007-07-25 | 2007-07-23 | 2.402 | 85,674 | -13,113 | 0.01% | 205,800 |
| 2007-07-12 | 2007-07-10 | 2.364 | 98,787 | +1,311 | 0.01% | 233,533 |
| 2007-07-11 | 2007-07-09 | 2.364 | 97,476 | -13,113 | 0.01% | 230,434 |
| 2007-06-26 | 2007-06-22 | 2.326 | 110,589 | 0.01% | 257,216 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy