History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 4,774,761 | +0 | 0.34% | 1,480,176 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,774,761 | +0 | 0.34% | 1,480,176 |
| 2025-10-10 | 2025-10-08 | 0.315 | 4,774,761 | +0 | 0.34% | 1,504,050 |
| 2025-10-09 | 2025-10-06 | 0.320 | 4,774,761 | +0 | 0.34% | 1,527,924 |
| 2025-10-08 | 2025-10-03 | 0.305 | 4,774,761 | +0 | 0.34% | 1,456,302 |
| 2025-10-06 | 2025-10-02 | 0.315 | 4,774,761 | +0 | 0.34% | 1,504,050 |
| 2025-10-03 | 2025-09-30 | 0.315 | 4,774,761 | +0 | 0.34% | 1,504,050 |
| 2025-10-02 | 2025-09-29 | 0.310 | 4,774,761 | +0 | 0.34% | 1,480,176 |
| 2025-09-30 | 2025-09-26 | 0.300 | 4,774,761 | +0 | 0.34% | 1,432,428 |
| 2025-09-29 | 2025-09-25 | 0.300 | 4,774,761 | +0 | 0.34% | 1,432,428 |
| 2025-09-26 | 2025-09-24 | 0.310 | 4,774,761 | +0 | 0.34% | 1,480,176 |
| 2025-09-25 | 2025-09-23 | 0.315 | 4,774,761 | +0 | 0.34% | 1,504,050 |
| 2025-09-24 | 2025-09-22 | 0.325 | 4,774,761 | +0 | 0.34% | 1,551,797 |
| 2025-09-23 | 2025-09-19 | 0.330 | 4,774,761 | +0 | 0.34% | 1,575,671 |
| 2025-09-22 | 2025-09-18 | 0.330 | 4,774,761 | +0 | 0.34% | 1,575,671 |
| 2025-09-19 | 2025-09-17 | 0.330 | 4,774,761 | +0 | 0.34% | 1,575,671 |
| 2025-09-18 | 2025-09-16 | 0.325 | 4,774,761 | +0 | 0.34% | 1,551,797 |
| 2025-09-17 | 2025-09-15 | 0.335 | 4,774,761 | +0 | 0.34% | 1,599,545 |
| 2025-09-16 | 2025-09-12 | 0.315 | 4,774,761 | +0 | 0.34% | 1,504,050 |
| 2025-09-15 | 2025-09-11 | 0.330 | 4,774,761 | +0 | 0.34% | 1,575,671 |
| 2025-09-12 | 2025-09-10 | 0.345 | 4,774,761 | +0 | 0.34% | 1,647,293 |
| 2025-09-11 | 2025-09-09 | 0.325 | 4,774,761 | +0 | 0.34% | 1,551,797 |
| 2025-09-10 | 2025-09-08 | 0.320 | 4,774,761 | +0 | 0.34% | 1,527,924 |
| 2025-09-09 | 2025-09-05 | 0.320 | 4,774,761 | +0 | 0.34% | 1,527,924 |
| 2025-09-08 | 2025-09-04 | 0.320 | 4,774,761 | +0 | 0.34% | 1,527,924 |
| 2025-09-05 | 2025-09-03 | 0.320 | 4,774,761 | +0 | 0.34% | 1,527,924 |
| 2025-09-04 | 2025-09-02 | 0.315 | 4,774,761 | +0 | 0.34% | 1,504,050 |
| 2025-09-03 | 2025-09-01 | 0.320 | 4,774,761 | +0 | 0.34% | 1,527,924 |
| 2025-09-02 | 2025-08-29 | 0.320 | 4,774,761 | +0 | 0.34% | 1,527,924 |
| 2025-09-01 | 2025-08-28 | 0.320 | 4,774,761 | +0 | 0.34% | 1,527,924 |
| 2025-08-29 | 2025-08-27 | 0.315 | 4,774,761 | +0 | 0.34% | 1,504,050 |
| 2025-08-28 | 2025-08-26 | 0.310 | 4,774,761 | +0 | 0.34% | 1,480,176 |
| 2025-08-27 | 2025-08-25 | 0.320 | 4,774,761 | +0 | 0.34% | 1,527,924 |
| 2025-08-26 | 2025-08-22 | 0.320 | 4,774,761 | +0 | 0.34% | 1,527,924 |
| 2025-08-25 | 2025-08-21 | 0.325 | 4,774,761 | +0 | 0.34% | 1,551,797 |
| 2025-08-22 | 2025-08-20 | 0.315 | 4,774,761 | +0 | 0.34% | 1,504,050 |
| 2025-08-21 | 2025-08-19 | 0.320 | 4,774,761 | +0 | 0.34% | 1,527,924 |
| 2025-08-20 | 2025-08-18 | 0.315 | 4,774,761 | +0 | 0.34% | 1,504,050 |
| 2025-08-19 | 2025-08-15 | 0.320 | 4,774,761 | +0 | 0.34% | 1,527,924 |
| 2025-08-18 | 2025-08-14 | 0.320 | 4,774,761 | +0 | 0.34% | 1,527,924 |
| 2025-08-15 | 2025-08-13 | 0.315 | 4,774,761 | +0 | 0.34% | 1,504,050 |
| 2025-08-14 | 2025-08-12 | 0.315 | 4,774,761 | +0 | 0.34% | 1,504,050 |
| 2025-08-13 | 2025-08-11 | 0.315 | 4,774,761 | +0 | 0.34% | 1,504,050 |
| 2025-08-12 | 2025-08-08 | 0.315 | 4,774,761 | +0 | 0.34% | 1,504,050 |
| 2025-08-11 | 2025-08-07 | 0.315 | 4,774,761 | +0 | 0.34% | 1,504,050 |
| 2025-08-08 | 2025-08-06 | 0.315 | 4,774,761 | +0 | 0.34% | 1,504,050 |
| 2025-08-07 | 2025-08-05 | 0.310 | 4,774,761 | +0 | 0.34% | 1,480,176 |
| 2025-08-06 | 2025-08-04 | 0.315 | 4,774,761 | +0 | 0.34% | 1,504,050 |
| 2025-08-05 | 2025-08-01 | 0.315 | 4,774,761 | +0 | 0.34% | 1,504,050 |
| 2025-08-04 | 2025-07-31 | 0.320 | 4,774,761 | +0 | 0.34% | 1,527,924 |
| 2025-08-01 | 2025-07-30 | 0.310 | 4,774,761 | +0 | 0.34% | 1,480,176 |
| 2025-07-31 | 2025-07-29 | 0.310 | 4,774,761 | +0 | 0.34% | 1,480,176 |
| 2025-07-30 | 2025-07-28 | 0.315 | 4,774,761 | +0 | 0.34% | 1,504,050 |
| 2025-07-29 | 2025-07-25 | 0.310 | 4,774,761 | +0 | 0.34% | 1,480,176 |
| 2025-07-28 | 2025-07-24 | 0.310 | 4,774,761 | +0 | 0.34% | 1,480,176 |
| 2025-07-25 | 2025-07-23 | 0.310 | 4,774,761 | +0 | 0.34% | 1,480,176 |
| 2025-07-24 | 2025-07-22 | 0.310 | 4,774,761 | +0 | 0.34% | 1,480,176 |
| 2025-07-23 | 2025-07-21 | 0.315 | 4,774,761 | +0 | 0.34% | 1,504,050 |
| 2025-07-22 | 2025-07-18 | 0.310 | 4,774,761 | +0 | 0.34% | 1,480,176 |
| 2025-07-21 | 2025-07-17 | 0.310 | 4,774,761 | +0 | 0.34% | 1,480,176 |
| 2025-07-18 | 2025-07-16 | 0.320 | 4,774,761 | +0 | 0.34% | 1,527,924 |
| 2025-07-17 | 2025-07-15 | 0.320 | 4,774,761 | +0 | 0.34% | 1,527,924 |
| 2025-07-16 | 2025-07-14 | 0.325 | 4,774,761 | +0 | 0.34% | 1,551,797 |
| 2025-07-15 | 2025-07-11 | 0.320 | 4,774,761 | +0 | 0.34% | 1,527,924 |
| 2025-07-14 | 2025-07-10 | 0.320 | 4,774,761 | +0 | 0.34% | 1,527,924 |
| 2025-07-11 | 2025-07-09 | 0.320 | 4,774,761 | +0 | 0.34% | 1,527,924 |
| 2025-07-10 | 2025-07-08 | 0.320 | 4,774,761 | +0 | 0.34% | 1,527,924 |
| 2025-07-09 | 2025-07-07 | 0.325 | 4,774,761 | +0 | 0.34% | 1,551,797 |
| 2025-07-08 | 2025-07-04 | 0.320 | 4,774,761 | +0 | 0.34% | 1,527,924 |
| 2025-07-07 | 2025-07-03 | 0.315 | 4,774,761 | +0 | 0.34% | 1,504,050 |
| 2025-07-04 | 2025-07-02 | 0.315 | 4,774,761 | +0 | 0.34% | 1,504,050 |
| 2025-07-03 | 2025-06-30 | 0.315 | 4,774,761 | +0 | 0.34% | 1,504,050 |
| 2025-07-02 | 2025-06-27 | 0.315 | 4,774,761 | +0 | 0.34% | 1,504,050 |
| 2025-06-30 | 2025-06-26 | 0.325 | 4,774,761 | -50,000 | 0.34% | 1,551,797 |
| 2025-05-08 | 2025-05-06 | 0.320 | 4,824,761 | +50,000 | 0.34% | 1,543,924 |
| 2025-03-06 | 2025-03-04 | 0.350 | 4,774,761 | +26,087 | 0.34% | 1,671,166 |
| 2024-10-29 | 2024-10-25 | 0.420 | 4,748,674 | +317,920 | 0.33% | 1,994,443 |
| 2024-06-18 | 2024-06-14 | 0.500 | 4,430,754 | -50,000 | 0.34% | 2,215,377 |
| 2024-04-10 | 2024-04-08 | 0.415 | 4,480,754 | +30,000 | 0.34% | 1,859,513 |
| 2024-03-26 | 2024-03-22 | 0.425 | 4,450,754 | +164,638 | 0.34% | 1,891,570 |
| 2022-04-27 | 2022-04-25 | 0.700 | 4,286,116 | -50,000 | 0.32% | 3,000,281 |
| 2022-01-13 | 2022-01-11 | 0.870 | 4,336,116 | +13,803 | 0.33% | 3,772,421 |
| 2021-09-07 | 2021-09-03 | 1.000 | 4,322,313 | +20,000 | 0.33% | 4,322,313 |
| 2021-08-31 | 2021-08-27 | 1.081 | 4,302,313 | +121,764 | 0.33% | 4,649,004 |
| 2021-06-09 | 2021-06-07 | 1.358 | 4,180,549 | +48,584 | 0.33% | 5,679,053 |
| 2021-04-27 | 2021-04-23 | 1.307 | 4,131,965 | -19,433 | 0.32% | 5,400,438 |
| 2021-03-15 | 2021-03-11 | 1.070 | 4,151,398 | -231 | 0.32% | 4,443,205 |
| 2021-03-12 | 2021-03-10 | 1.039 | 4,151,629 | +231 | 0.32% | 4,315,276 |
| 2021-01-15 | 2021-01-13 | 0.967 | 4,151,398 | +485,849 | 0.32% | 4,015,974 |
| 2020-12-04 | 2020-12-02 | 0.978 | 3,665,549 | +29,151 | 0.29% | 3,583,697 |
| 2020-07-17 | 2020-07-15 | 0.926 | 3,636,398 | -58,302 | 0.28% | 3,368,081 |
| 2020-07-13 | 2020-07-09 | 0.947 | 3,694,700 | +58,302 | 0.29% | 3,498,128 |
| 2020-06-30 | 2020-06-26 | 0.926 | 3,636,398 | +19,433 | 0.28% | 3,368,081 |
| 2020-04-27 | 2020-04-23 | 0.947 | 3,616,965 | -7,381 | 0.28% | 3,424,528 |
| 2020-04-20 | 2020-04-16 | 0.926 | 3,624,346 | +7,381 | 0.28% | 3,356,919 |
| 2019-11-11 | 2019-11-07 | 1.379 | 3,616,965 | -20,392 | 0.28% | 4,987,900 |
| 2019-09-03 | 2019-08-30 | 1.357 | 3,637,357 | +78,567 | 0.28% | 4,935,462 |
| 2019-08-12 | 2019-08-08 | 1.494 | 3,558,790 | +5,705 | 0.28% | 5,315,485 |
| 2019-07-29 | 2019-07-25 | 1.630 | 3,553,085 | +13,310 | 0.28% | 5,792,813 |
| 2019-02-18 | 2019-02-14 | 1.578 | 3,539,775 | -20,916 | 0.28% | 5,584,948 |
| 2019-02-11 | 2019-02-04 | 1.515 | 3,560,691 | +20,916 | 0.28% | 5,393,230 |
| 2018-09-03 | 2018-08-30 | 1.841 | 3,539,775 | +62,101 | 0.28% | 6,518,432 |
| 2018-07-18 | 2018-07-16 | 2.002 | 3,477,674 | -9,340 | 0.28% | 6,962,569 |
| 2018-07-03 | 2018-06-28 | 1.906 | 3,487,014 | +9,340 | 0.28% | 6,645,271 |
| 2018-06-05 | 2018-06-01 | 1.970 | 3,477,674 | -19 | 0.28% | 6,850,870 |
| 2018-03-01 | 2018-02-27 | 2.323 | 3,477,693 | -65,382 | 0.28% | 8,079,603 |
| 2018-01-04 | 2018-01-02 | 2.056 | 3,543,075 | -18,681 | 0.29% | 7,283,173 |
| 2017-12-27 | 2017-12-21 | 2.013 | 3,561,756 | +18,681 | 0.29% | 7,169,041 |
| 2017-11-21 | 2017-11-17 | 2.023 | 3,543,075 | +18,681 | 0.29% | 7,169,373 |
| 2017-11-02 | 2017-10-31 | 2.238 | 3,524,394 | -14,945 | 0.29% | 7,886,236 |
| 2017-10-19 | 2017-10-17 | 2.323 | 3,539,339 | +18,681 | 0.29% | 8,222,823 |
| 2017-09-19 | 2017-09-15 | 2.441 | 3,520,658 | -28,021 | 0.29% | 8,594,047 |
| 2017-09-18 | 2017-09-14 | 2.377 | 3,548,679 | +28,021 | 0.29% | 8,434,488 |
| 2017-09-13 | 2017-09-11 | 2.441 | 3,520,658 | -28,021 | 0.29% | 8,594,047 |
| 2017-09-01 | 2017-08-30 | 2.324 | 3,548,679 | +49,748 | 0.29% | 8,246,142 |
| 2017-08-14 | 2017-08-10 | 2.367 | 3,498,931 | -12,893 | 0.29% | 8,282,515 |
| 2017-08-11 | 2017-08-09 | 2.421 | 3,511,824 | +36,837 | 0.29% | 8,503,700 |
| 2017-07-28 | 2017-07-26 | 2.454 | 3,474,987 | -83 | 0.29% | 8,527,701 |
| 2017-07-24 | 2017-07-20 | 2.497 | 3,475,070 | +279 | 0.29% | 8,678,841 |
| 2017-07-21 | 2017-07-19 | 2.530 | 3,474,791 | -9,209 | 0.29% | 8,791,337 |
| 2017-07-18 | 2017-07-14 | 2.606 | 3,484,000 | +9,209 | 0.29% | 9,079,454 |
| 2017-07-07 | 2017-07-05 | 2.715 | 3,474,791 | +27,628 | 0.29% | 9,432,766 |
| 2017-07-06 | 2017-07-04 | 2.671 | 3,447,163 | -27,628 | 0.28% | 9,208,042 |
| 2017-07-05 | 2017-07-03 | 2.584 | 3,474,791 | -18,419 | 0.29% | 8,979,993 |
| 2017-06-20 | 2017-06-16 | 2.552 | 3,493,210 | -50,018 | 0.29% | 8,913,800 |
| 2017-06-09 | 2017-06-07 | 2.497 | 3,543,228 | +46,046 | 0.29% | 8,849,063 |
| 2017-05-24 | 2017-05-22 | 2.443 | 3,497,182 | +92,094 | 0.29% | 8,544,194 |
| 2017-03-23 | 2017-03-21 | 2.074 | 3,405,088 | -18,419 | 0.28% | 7,062,071 |
| 2017-03-22 | 2017-03-20 | 2.096 | 3,423,507 | +31,312 | 0.28% | 7,174,619 |
| 2016-10-24 | 2016-10-19 | 1.781 | 3,392,195 | +60,708 | 0.28% | 6,040,808 |
| 2016-10-11 | 2016-10-06 | 1.846 | 3,331,487 | -14,300 | 0.28% | 6,149,749 |
| 2016-09-13 | 2016-09-09 | 1.918 | 3,345,787 | +69,704 | 0.28% | 6,418,863 |
| 2016-08-04 | 2016-08-01 | 1.797 | 3,276,083 | +3,889 | 0.28% | 5,885,504 |
| 2015-10-16 | 2015-10-14 | 1.586 | 3,272,194 | +261 | 0.28% | 5,189,061 |
| 2015-09-07 | 2015-09-02 | 1.620 | 3,271,933 | +92,167 | 0.29% | 5,301,707 |
| 2015-09-02 | 2015-08-31 | 1.689 | 3,179,766 | -876,349 | 0.29% | 5,370,069 |
| 2015-07-03 | 2015-06-30 | 2.305 | 4,056,115 | -26,290 | 0.36% | 9,349,419 |
| 2015-06-17 | 2015-06-15 | 2.271 | 4,082,405 | +26,290 | 0.37% | 9,270,265 |
| 2015-06-15 | 2015-06-11 | 2.294 | 4,056,115 | +7,011 | 0.36% | 9,303,134 |
| 2015-06-05 | 2015-06-03 | 2.396 | 4,049,104 | +17,527 | 0.36% | 9,702,892 |
| 2015-06-03 | 2015-06-01 | 2.408 | 4,031,577 | -3,024 | 0.36% | 9,706,896 |
| 2015-05-18 | 2015-05-14 | 2.442 | 4,034,601 | -17,527 | 0.36% | 9,852,294 |
| 2015-05-15 | 2015-05-13 | 2.419 | 4,052,128 | +17,527 | 0.36% | 9,802,616 |
| 2015-05-06 | 2015-05-04 | 2.499 | 4,034,601 | -13,960 | 0.36% | 10,082,487 |
| 2015-04-24 | 2015-04-22 | 2.328 | 4,048,561 | -10,057 | 0.36% | 9,424,403 |
| 2015-04-23 | 2015-04-21 | 2.294 | 4,058,618 | -17,527 | 0.36% | 9,308,875 |
| 2015-04-22 | 2015-04-20 | 2.294 | 4,076,145 | -12,269 | 0.37% | 9,349,075 |
| 2015-04-21 | 2015-04-17 | 2.385 | 4,088,414 | -1,752 | 0.37% | 9,750,438 |
| 2015-04-20 | 2015-04-16 | 2.431 | 4,090,166 | +26,290 | 0.37% | 9,941,308 |
| 2015-04-15 | 2015-04-13 | 2.214 | 4,063,876 | -35,054 | 0.36% | 8,996,325 |
| 2015-04-10 | 2015-04-08 | 2.043 | 4,098,930 | +17,527 | 0.37% | 8,372,333 |
| 2015-04-02 | 2015-03-31 | 2.020 | 4,081,403 | -17,527 | 0.37% | 8,243,388 |
| 2015-03-30 | 2015-03-26 | 2.020 | 4,098,930 | -17,527 | 0.37% | 8,278,788 |
| 2015-03-20 | 2015-03-18 | 2.054 | 4,116,457 | -70,108 | 0.37% | 8,455,106 |
| 2015-03-19 | 2015-03-17 | 2.065 | 4,186,565 | +21,033 | 0.38% | 8,646,879 |
| 2015-03-12 | 2015-03-10 | 2.111 | 4,165,532 | -21,033 | 0.37% | 8,793,569 |
| 2015-01-30 | 2015-01-28 | 2.122 | 4,186,565 | +8,764 | 0.38% | 8,885,743 |
| 2015-01-22 | 2015-01-20 | 2.054 | 4,177,801 | +43,817 | 0.38% | 8,581,105 |
| 2015-01-06 | 2015-01-02 | 2.031 | 4,133,984 | -9,333 | 0.37% | 8,396,761 |
| 2014-10-09 | 2014-10-07 | 2.214 | 4,143,317 | +616 | 0.37% | 9,172,186 |
| 2014-09-02 | 2014-08-29 | 2.454 | 4,142,701 | +77,797 | 0.38% | 10,165,350 |
| 2014-06-30 | 2014-06-26 | 2.361 | 4,064,904 | +115,584 | 0.38% | 9,596,274 |
| 2014-06-18 | 2014-06-16 | 2.454 | 3,949,320 | -18,918 | 0.37% | 9,690,832 |
| 2014-06-11 | 2014-06-09 | 2.442 | 3,968,238 | -8,599 | 0.37% | 9,691,105 |
| 2014-04-22 | 2014-04-16 | 2.419 | 3,976,837 | -25,797 | 0.37% | 9,619,609 |
| 2014-03-28 | 2014-03-26 | 2.349 | 4,002,634 | -2,225 | 0.37% | 9,402,721 |
| 2014-03-25 | 2014-03-21 | 2.256 | 4,004,859 | -25,797 | 0.37% | 9,035,356 |
| 2014-03-24 | 2014-03-20 | 2.268 | 4,030,656 | +13,758 | 0.37% | 9,140,430 |
| 2014-03-14 | 2014-03-12 | 2.314 | 4,016,898 | -42,994 | 0.37% | 9,296,087 |
| 2014-03-13 | 2014-03-11 | 2.314 | 4,059,892 | -8,902 | 0.38% | 9,395,586 |
| 2014-03-12 | 2014-03-10 | 2.291 | 4,068,794 | -12,038 | 0.38% | 9,321,552 |
| 2014-02-28 | 2014-02-26 | 2.221 | 4,080,832 | -159,940 | 0.38% | 9,064,386 |
| 2014-02-24 | 2014-02-20 | 2.233 | 4,240,772 | -171,978 | 0.39% | 9,468,964 |
| 2014-02-21 | 2014-02-19 | 2.233 | 4,412,750 | -10,319 | 0.41% | 9,852,963 |
| 2014-02-17 | 2014-02-13 | 2.151 | 4,423,069 | -159,940 | 0.41% | 9,515,941 |
| 2014-02-14 | 2014-02-12 | 2.163 | 4,583,009 | -171,978 | 0.42% | 9,913,339 |
| 2014-02-13 | 2014-02-11 | 2.151 | 4,754,987 | -295,803 | 0.44% | 10,230,041 |
| 2014-01-21 | 2014-01-17 | 2.151 | 5,050,790 | -42,995 | 0.47% | 10,866,441 |
| 2014-01-09 | 2014-01-07 | 2.210 | 5,093,785 | -10,985 | 0.47% | 11,255,130 |
| 2014-01-07 | 2014-01-03 | 2.151 | 5,104,770 | -5,340 | 0.47% | 10,982,576 |
| 2013-12-23 | 2013-12-19 | 2.244 | 5,110,110 | -118,414 | 0.47% | 11,469,483 |
| 2013-12-13 | 2013-12-11 | 2.175 | 5,228,524 | -17,197 | 0.48% | 11,370,433 |
| 2013-12-11 | 2013-12-09 | 2.210 | 5,245,721 | -34,396 | 0.49% | 11,590,845 |
| 2013-12-04 | 2013-12-02 | 2.151 | 5,280,117 | -41,275 | 0.49% | 11,359,823 |
| 2013-11-05 | 2013-11-01 | 2.070 | 5,321,392 | -22,357 | 0.49% | 11,015,432 |
| 2013-10-29 | 2013-10-25 | 2.082 | 5,343,749 | -1,720 | 0.50% | 11,123,857 |
| 2013-09-30 | 2013-09-26 | 2.024 | 5,345,469 | +2,960 | 0.50% | 10,816,615 |
| 2013-09-25 | 2013-09-23 | 2.082 | 5,342,509 | -1,720 | 0.50% | 11,121,275 |
| 2013-09-12 | 2013-09-10 | 2.012 | 5,344,229 | +17,198 | 0.50% | 10,751,956 |
| 2013-09-02 | 2013-08-29 | 2.070 | 5,327,031 | +159,940 | 0.50% | 11,027,105 |
| 2013-08-29 | 2013-08-27 | 2.047 | 5,167,091 | +8,296 | 0.49% | 10,575,845 |
| 2013-08-26 | 2013-08-22 | 2.182 | 5,158,795 | +99,848 | 0.49% | 11,256,685 |
| 2013-08-23 | 2013-08-21 | 2.182 | 5,058,947 | +47,222 | 0.49% | 11,038,813 |
| 2013-08-20 | 2013-08-16 | 2.194 | 5,011,725 | +16,865 | 0.48% | 10,995,206 |
| 2013-08-19 | 2013-08-15 | 2.206 | 4,994,860 | +87,697 | 0.48% | 11,017,439 |
| 2013-08-15 | 2013-08-12 | 2.312 | 4,907,163 | +73,910 | 0.47% | 11,347,743 |
| 2013-08-13 | 2013-08-09 | 2.289 | 4,833,253 | +114,681 | 0.46% | 11,062,193 |
| 2013-08-12 | 2013-08-08 | 2.170 | 4,718,572 | +82,639 | 0.45% | 10,240,144 |
| 2013-08-08 | 2013-08-06 | 2.040 | 4,635,933 | +25,297 | 0.44% | 9,456,055 |
| 2013-08-05 | 2013-08-01 | 2.063 | 4,610,636 | +23,611 | 0.44% | 9,513,810 |
| 2013-07-31 | 2013-07-29 | 2.052 | 4,587,025 | +42,163 | 0.44% | 9,410,693 |
| 2013-07-22 | 2013-07-18 | 2.040 | 4,544,862 | +377,775 | 0.44% | 9,270,295 |
| 2013-07-18 | 2013-07-16 | 2.099 | 4,167,087 | -25,298 | 0.40% | 8,746,821 |
| 2013-06-28 | 2013-06-26 | 1.874 | 4,192,385 | -20,238 | 0.40% | 7,855,298 |
| 2013-06-27 | 2013-06-25 | 1.803 | 4,212,623 | +20,238 | 0.40% | 7,593,475 |
| 2013-03-25 | 2013-03-21 | 1.755 | 4,192,385 | +2,183 | 0.40% | 7,358,127 |
| 2013-02-06 | 2013-02-04 | 2.040 | 4,190,202 | -16,865 | 0.40% | 8,546,884 |
| 2013-01-24 | 2013-01-22 | 2.016 | 4,207,067 | +25,297 | 0.40% | 8,481,502 |
| 2013-01-21 | 2013-01-17 | 2.075 | 4,181,770 | +175,396 | 0.40% | 8,678,459 |
| 2013-01-18 | 2013-01-16 | 2.028 | 4,006,374 | +283,331 | 0.38% | 8,124,413 |
| 2013-01-17 | 2013-01-15 | 2.016 | 3,723,043 | +384,522 | 0.36% | 7,505,703 |
| 2013-01-15 | 2013-01-11 | 1.921 | 3,338,521 | -16,865 | 0.32% | 6,413,772 |
| 2013-01-14 | 2013-01-10 | 1.945 | 3,355,386 | -38,790 | 0.32% | 6,525,755 |
| 2013-01-11 | 2013-01-09 | 1.731 | 3,394,176 | +5,060 | 0.33% | 5,876,674 |
| 2013-01-07 | 2013-01-03 | 1.684 | 3,389,116 | +84,325 | 0.32% | 5,707,149 |
| 2012-12-11 | 2012-12-07 | 1.755 | 3,304,791 | -67,460 | 0.32% | 5,800,296 |
| 2012-12-07 | 2012-12-05 | 1.779 | 3,372,251 | -25,298 | 0.32% | 5,998,678 |
| 2012-12-05 | 2012-12-03 | 1.684 | 3,397,549 | +67,460 | 0.33% | 5,721,350 |
| 2012-12-04 | 2012-11-30 | 1.637 | 3,330,089 | +25,298 | 0.32% | 5,449,785 |
| 2012-10-03 | 2012-09-27 | 1.625 | 3,304,791 | +19,175 | 0.32% | 5,369,192 |
| 2012-09-27 | 2012-09-25 | 1.625 | 3,285,616 | +16,865 | 0.32% | 5,338,039 |
| 2012-09-26 | 2012-09-24 | 1.648 | 3,268,751 | +42,163 | 0.32% | 5,388,167 |
| 2012-08-30 | 2012-08-28 | 1.352 | 3,226,588 | -11,595 | 0.31% | 4,362,071 |
| 2012-08-27 | 2012-08-23 | 1.397 | 3,238,183 | +22,141 | 0.31% | 4,523,883 |
| 2012-05-09 | 2012-05-07 | 1.433 | 3,216,042 | -3,350 | 0.31% | 4,608,155 |
| 2012-04-19 | 2012-04-17 | 1.457 | 3,219,392 | +80,399 | 0.31% | 4,689,838 |
| 2012-04-17 | 2012-04-13 | 1.433 | 3,138,993 | -3,350 | 0.30% | 4,497,754 |
| 2012-03-22 | 2012-03-20 | 1.540 | 3,142,343 | -3,350 | 0.31% | 4,840,246 |
| 2012-03-06 | 2012-03-02 | 1.660 | 3,145,693 | +11,515 | 0.31% | 5,221,019 |
| 2011-11-08 | 2011-11-04 | 1.505 | 3,134,178 | -29,622 | 0.30% | 4,715,398 |
| 2011-10-03 | 2011-09-28 | 1.528 | 3,163,800 | +469 | 0.31% | 4,835,519 |
| 2011-08-29 | 2011-08-25 | 2.030 | 3,163,331 | +37,884 | 0.31% | 6,422,596 |
| 2011-06-20 | 2011-06-16 | 2.139 | 3,125,447 | -14,083 | 0.31% | 6,685,626 |
| 2011-05-24 | 2011-05-20 | 2.175 | 3,139,530 | -11,585 | 0.31% | 6,829,577 |
| 2011-05-16 | 2011-05-12 | 2.175 | 3,151,115 | -13,239 | 0.31% | 6,854,779 |
| 2011-04-27 | 2011-04-21 | 2.236 | 3,164,354 | -943 | 0.31% | 7,074,788 |
| 2011-03-24 | 2011-03-22 | 2.296 | 3,165,297 | +3,310 | 0.31% | 7,268,164 |
| 2011-03-23 | 2011-03-21 | 2.272 | 3,161,987 | +8,274 | 0.31% | 7,184,137 |
| 2011-03-03 | 2011-03-01 | 2.357 | 3,153,713 | -3,310 | 0.31% | 7,432,133 |
| 2011-02-24 | 2011-02-22 | 2.320 | 3,157,023 | -41,372 | 0.31% | 7,325,473 |
| 2011-02-23 | 2011-02-21 | 2.393 | 3,198,395 | -793 | 0.31% | 7,653,392 |
| 2011-02-18 | 2011-02-16 | 2.429 | 3,199,188 | -33,107 | 0.31% | 7,771,279 |
| 2011-02-17 | 2011-02-15 | 2.417 | 3,232,295 | -8,275 | 0.32% | 7,812,637 |
| 2011-02-15 | 2011-02-11 | 2.369 | 3,240,570 | +496,669 | 0.32% | 7,675,986 |
| 2011-02-14 | 2011-02-10 | 2.429 | 2,743,901 | +8,274 | 0.27% | 6,665,322 |
| 2011-02-11 | 2011-02-09 | 2.502 | 2,735,627 | +41,373 | 0.27% | 6,843,589 |
| 2011-02-10 | 2011-02-08 | 2.659 | 2,694,254 | -28,133 | 0.27% | 7,163,378 |
| 2011-02-09 | 2011-02-07 | 2.490 | 2,722,387 | +41,372 | 0.27% | 6,777,566 |
| 2011-02-08 | 2011-02-02 | 2.453 | 2,681,015 | -51,638 | 0.26% | 6,577,365 |
| 2011-02-07 | 2011-01-31 | 2.393 | 2,732,653 | -44,346 | 0.27% | 6,538,925 |
| 2011-02-01 | 2011-01-28 | 2.345 | 2,776,999 | +87,710 | 0.27% | 6,510,797 |
| 2011-01-31 | 2011-01-27 | 2.369 | 2,689,289 | -11,585 | 0.26% | 6,370,158 |
| 2011-01-27 | 2011-01-25 | 2.369 | 2,700,874 | -9,929 | 0.26% | 6,397,600 |
| 2011-01-26 | 2011-01-24 | 2.369 | 2,710,803 | +3,310 | 0.27% | 6,421,119 |
| 2011-01-25 | 2011-01-21 | 2.381 | 2,707,493 | +16,549 | 0.27% | 6,445,999 |
| 2011-01-24 | 2011-01-20 | 2.357 | 2,690,944 | +8,274 | 0.26% | 6,341,558 |
| 2011-01-19 | 2011-01-17 | 2.417 | 2,682,670 | +1,655 | 0.26% | 6,484,163 |
| 2011-01-17 | 2011-01-13 | 2.332 | 2,681,015 | -207,236 | 0.26% | 6,253,357 |
| 2011-01-14 | 2011-01-12 | 2.284 | 2,888,251 | +134,943 | 0.28% | 6,597,105 |
| 2011-01-12 | 2011-01-10 | 2.103 | 2,753,308 | +105,914 | 0.27% | 5,789,762 |
| 2011-01-10 | 2011-01-06 | 2.097 | 2,647,394 | +7,521 | 0.26% | 5,550,817 |
| 2011-01-05 | 2011-01-03 | 2.000 | 2,639,873 | +77,055 | 0.26% | 5,279,092 |
| 2010-12-17 | 2010-12-15 | 1.951 | 2,562,818 | -51,250 | 0.25% | 5,000,758 |
| 2010-11-10 | 2010-11-08 | 1.769 | 2,614,068 | -12,945 | 0.25% | 4,625,535 |
| 2010-11-02 | 2010-10-29 | 1.733 | 2,627,013 | -8,541 | 0.26% | 4,552,925 |
| 2010-10-13 | 2010-10-11 | 1.782 | 2,635,554 | -3,300 | 0.26% | 4,695,496 |
| 2010-10-11 | 2010-10-07 | 1.794 | 2,638,854 | -3,416 | 0.26% | 4,733,357 |
| 2010-09-24 | 2010-09-21 | 1.794 | 2,642,270 | +3,300 | 0.26% | 4,739,485 |
| 2010-09-17 | 2010-09-15 | 1.624 | 2,638,970 | +699 | 0.26% | 4,285,796 |
| 2010-08-13 | 2010-08-11 | 1.679 | 2,638,271 | +28,886 | 0.26% | 4,429,079 |
| 2010-07-12 | 2010-07-08 | 1.568 | 2,609,385 | -91 | 0.26% | 4,092,810 |
| 2010-05-17 | 2010-05-13 | 1.519 | 2,609,476 | +4,897 | 0.26% | 3,965,048 |
| 2010-03-31 | 2010-03-29 | 1.777 | 2,604,579 | -8,161 | 0.26% | 4,627,847 |
| 2010-03-30 | 2010-03-26 | 1.765 | 2,612,740 | -3,378 | 0.26% | 4,610,332 |
| 2010-03-26 | 2010-03-24 | 1.752 | 2,616,118 | -8,161 | 0.26% | 4,584,235 |
| 2010-02-09 | 2010-02-05 | 1.568 | 2,624,279 | +12,803 | 0.26% | 4,116,172 |
| 2010-02-02 | 2010-01-29 | 1.605 | 2,611,476 | +12,672 | 0.26% | 4,192,092 |
| 2010-01-13 | 2010-01-11 | 1.654 | 2,598,804 | -16,321 | 0.26% | 4,299,132 |
| 2010-01-12 | 2010-01-08 | 1.618 | 2,615,125 | +16,321 | 0.26% | 4,229,995 |
| 2009-12-23 | 2009-12-21 | 1.458 | 2,598,804 | +21,839 | 0.26% | 3,789,605 |
| 2009-12-09 | 2009-12-07 | 1.607 | 2,576,965 | -4,189 | 0.26% | 4,139,904 |
| 2009-10-22 | 2009-10-20 | 1.298 | 2,581,154 | -12,565 | 0.26% | 3,349,204 |
| 2009-10-13 | 2009-10-09 | 1.186 | 2,593,719 | -503 | 0.26% | 3,077,036 |
| 2009-09-24 | 2009-09-22 | 1.211 | 2,594,222 | -28,534,655 | 0.26% | 3,141,750 |
| 2009-09-10 | 2009-09-08 | 0.712 | 31,128,877 | +28,015,989 | 3.08% | 22,167,039 |
| 2009-09-09 | 2009-09-07 | 0.696 | 3,112,888 | -1,603,833 | 0.31% | 2,166,324 |
| 2009-09-08 | 2009-09-04 | 0.696 | 4,716,721 | -66,012 | 0.34% | 3,282,466 |
| 2009-08-18 | 2009-08-14 | 0.761 | 4,782,733 | -264 | 0.34% | 3,638,024 |
| 2009-08-05 | 2009-08-03 | 0.817 | 4,782,997 | +3,213 | 0.34% | 3,909,156 |
| 2009-08-04 | 2009-07-31 | 0.777 | 4,779,784 | -9,594 | 0.34% | 3,713,138 |
| 2009-07-24 | 2009-07-22 | 0.785 | 4,789,378 | -6,179 | 0.34% | 3,759,347 |
| 2009-07-20 | 2009-07-16 | 0.736 | 4,795,557 | +6,179 | 0.34% | 3,531,360 |
| 2009-07-17 | 2009-07-15 | 0.736 | 4,789,378 | -49,431 | 0.34% | 3,526,810 |
| 2009-07-09 | 2009-07-07 | 0.817 | 4,838,809 | -37,073 | 0.34% | 3,954,772 |
| 2009-07-06 | 2009-07-02 | 0.817 | 4,875,882 | +210,081 | 0.35% | 3,985,072 |
| 2009-07-02 | 2009-06-29 | 0.833 | 4,665,801 | -173,008 | 0.33% | 3,888,884 |
| 2009-06-30 | 2009-06-26 | 0.833 | 4,838,809 | -14,829 | 0.34% | 4,033,084 |
| 2009-06-29 | 2009-06-25 | 0.809 | 4,853,638 | -25,587 | 0.35% | 3,927,615 |
| 2009-06-17 | 2009-06-15 | 0.858 | 4,879,225 | -85,268 | 0.35% | 4,185,220 |
| 2009-06-15 | 2009-06-11 | 0.906 | 4,964,493 | -51,172 | 0.35% | 4,499,399 |
| 2009-06-12 | 2009-06-10 | 0.947 | 5,015,665 | +60,553 | 0.36% | 4,748,713 |
| 2009-06-10 | 2009-06-08 | 0.858 | 4,955,112 | +37,073 | 0.35% | 4,250,313 |
| 2009-06-05 | 2009-06-03 | 0.817 | 4,918,039 | +2,718 | 0.35% | 4,019,527 |
| 2009-06-01 | 2009-05-27 | 0.842 | 4,915,321 | -38,864 | 0.35% | 4,136,631 |
| 2009-05-29 | 2009-05-26 | 0.833 | 4,954,185 | +37,074 | 0.35% | 4,129,248 |
| 2009-05-27 | 2009-05-25 | 0.809 | 4,917,111 | -291,643 | 0.35% | 3,978,978 |
| 2009-05-22 | 2009-05-20 | 0.817 | 5,208,754 | +49,431 | 0.37% | 4,257,129 |
| 2009-05-13 | 2009-05-11 | 0.664 | 5,159,323 | +291,642 | 0.37% | 3,423,483 |
| 2009-04-28 | 2009-04-24 | 0.566 | 4,867,681 | +5,118 | 0.35% | 2,757,285 |
| 2009-04-22 | 2009-04-20 | 0.575 | 4,862,563 | -12,358 | 0.35% | 2,793,735 |
| 2009-04-21 | 2009-04-17 | 0.575 | 4,874,921 | +12,358 | 0.35% | 2,800,835 |
| 2009-04-16 | 2009-04-14 | 0.558 | 4,862,563 | -77,854 | 0.35% | 2,715,038 |
| 2009-04-14 | 2009-04-08 | 0.526 | 4,940,417 | -49,431 | 0.35% | 2,598,595 |
| 2009-04-09 | 2009-04-07 | 0.534 | 4,989,848 | +49,431 | 0.36% | 2,664,973 |
| 2009-04-08 | 2009-04-06 | 0.518 | 4,940,417 | +77,854 | 0.35% | 2,558,616 |
| 2009-03-25 | 2009-03-23 | 0.494 | 4,862,563 | -98,862 | 0.35% | 2,400,251 |
| 2009-03-11 | 2009-03-09 | 0.469 | 4,961,425 | -12,358 | 0.35% | 2,328,606 |
| 2009-03-05 | 2009-03-03 | 0.486 | 4,973,783 | +37,073 | 0.35% | 2,414,903 |
| 2009-02-24 | 2009-02-20 | 0.502 | 4,936,710 | +61,789 | 0.35% | 2,476,800 |
| 2009-02-11 | 2009-02-09 | 0.526 | 4,874,921 | +12,358 | 0.35% | 2,564,145 |
| 2009-02-06 | 2009-02-04 | 0.518 | 4,862,563 | +66,610 | 0.35% | 2,518,296 |
| 2009-01-12 | 2009-01-08 | 0.511 | 4,795,953 | -66,611 | 0.35% | 2,449,774 |
| 2008-10-17 | 2008-10-15 | 0.463 | 4,862,564 | -346,354 | 0.35% | 2,250,943 |
| 2008-10-14 | 2008-10-10 | 0.439 | 5,208,918 | -250,587 | 0.38% | 2,286,554 |
| 2008-10-03 | 2008-09-30 | 0.559 | 5,459,505 | +112,117 | 0.40% | 3,050,159 |
| 2008-09-23 | 2008-09-19 | 0.567 | 5,347,388 | -25,810 | 0.39% | 3,030,200 |
| 2008-09-22 | 2008-09-18 | 0.551 | 5,373,198 | +25,810 | 0.39% | 2,959,056 |
| 2008-09-03 | 2008-09-01 | 0.766 | 5,347,388 | +18,795 | 0.39% | 4,097,171 |
| 2008-08-28 | 2008-08-26 | 0.766 | 5,328,593 | +15,536 | 0.39% | 4,082,771 |
| 2008-08-25 | 2008-08-20 | 0.782 | 5,313,057 | -12,529 | 0.39% | 4,155,677 |
| 2008-08-20 | 2008-08-18 | 0.782 | 5,325,586 | -99,325 | 0.39% | 4,162,847 |
| 2008-08-12 | 2008-08-08 | 0.938 | 5,424,911 | +768 | 0.39% | 5,088,584 |
| 2008-07-29 | 2008-07-25 | 0.993 | 5,424,143 | -12,793 | 0.39% | 5,384,655 |
| 2008-07-17 | 2008-07-15 | 1.032 | 5,436,936 | -12,794 | 0.39% | 5,609,850 |
| 2008-07-16 | 2008-07-14 | 1.071 | 5,449,730 | +37,338 | 0.39% | 5,836,045 |
| 2008-07-15 | 2008-07-11 | 1.055 | 5,412,392 | +12,793 | 0.39% | 5,711,446 |
| 2008-06-27 | 2008-06-25 | 1.016 | 5,399,599 | +32,239 | 0.39% | 5,486,911 |
| 2008-06-16 | 2008-06-12 | 1.094 | 5,367,360 | +38,379 | 0.39% | 5,873,701 |
| 2008-06-02 | 2008-05-29 | 1.141 | 5,328,981 | -25,586 | 0.38% | 6,081,631 |
| 2008-05-20 | 2008-05-16 | 1.157 | 5,354,567 | +25,586 | 0.38% | 6,194,541 |
| 2008-05-13 | 2008-05-08 | 1.188 | 5,328,981 | -8,443 | 0.38% | 6,331,561 |
| 2008-05-07 | 2008-05-05 | 1.212 | 5,337,424 | -38,380 | 0.38% | 6,466,756 |
| 2008-05-06 | 2008-05-02 | 1.204 | 5,375,804 | -25,586 | 0.39% | 6,471,236 |
| 2008-04-30 | 2008-04-28 | 1.173 | 5,401,390 | +25,586 | 0.39% | 6,333,151 |
| 2008-04-28 | 2008-04-24 | 1.126 | 5,375,804 | -63,965 | 0.39% | 6,051,026 |
| 2008-04-17 | 2008-04-15 | 1.102 | 5,439,769 | -25,587 | 0.39% | 5,995,462 |
| 2008-04-07 | 2008-04-02 | 1.204 | 5,465,356 | +25,587 | 0.39% | 6,579,036 |
| 2008-03-18 | 2008-03-14 | 1.251 | 5,439,769 | +38,379 | 0.39% | 6,803,361 |
| 2008-03-14 | 2008-03-12 | 1.337 | 5,401,390 | +2,047 | 0.39% | 7,219,792 |
| 2008-03-10 | 2008-03-06 | 1.438 | 5,399,343 | +4,169,948 | 0.39% | 7,765,721 |
| 2008-02-29 | 2008-02-27 | 1.548 | 1,229,395 | +2,303 | 0.13% | 1,902,741 |
| 2008-02-27 | 2008-02-25 | 1.446 | 1,227,092 | +25,586 | 0.13% | 1,774,483 |
| 2008-02-22 | 2008-02-20 | 1.446 | 1,201,506 | -12,793 | 0.13% | 1,737,484 |
| 2008-02-21 | 2008-02-19 | 1.485 | 1,214,299 | +12,793 | 0.13% | 1,803,443 |
| 2008-02-12 | 2008-02-06 | 1.384 | 1,201,506 | -128,954 | 0.13% | 1,662,349 |
| 2008-02-11 | 2008-02-04 | 1.384 | 1,330,460 | +76,247 | 0.14% | 1,840,764 |
| 2008-02-05 | 2008-02-01 | 1.399 | 1,254,213 | +117,697 | 0.14% | 1,754,880 |
| 2008-02-04 | 2008-01-31 | 1.407 | 1,136,516 | +50,405 | 0.12% | 1,599,083 |
| 2008-01-30 | 2008-01-28 | 1.446 | 1,086,111 | +51,172 | 0.12% | 1,570,612 |
| 2008-01-29 | 2008-01-25 | 1.493 | 1,034,939 | +12,793 | 0.11% | 1,545,152 |
| 2008-01-25 | 2008-01-23 | 1.516 | 1,022,146 | +76,759 | 0.11% | 1,550,022 |
| 2008-01-23 | 2008-01-21 | 1.626 | 945,387 | -256 | 0.10% | 1,537,078 |
| 2008-01-21 | 2008-01-17 | 1.657 | 945,643 | +256 | 0.10% | 1,567,062 |
| 2008-01-15 | 2008-01-11 | 1.712 | 945,387 | +256 | 0.10% | 1,618,366 |
| 2008-01-14 | 2008-01-10 | 1.806 | 945,131 | -76,759 | 0.10% | 1,706,582 |
| 2008-01-10 | 2008-01-08 | 2.161 | 1,021,890 | -12,935 | 0.11% | 2,208,627 |
| 2008-01-03 | 2007-12-31 | 2.161 | 1,034,825 | -51,821 | 0.11% | 2,236,583 |
| 2008-01-02 | 2007-12-27 | 2.123 | 1,086,646 | +25,911 | 0.12% | 2,306,646 |
| 2007-12-27 | 2007-12-20 | 1.968 | 1,060,735 | -12,955 | 0.11% | 2,087,888 |
| 2007-12-21 | 2007-12-19 | 1.968 | 1,073,690 | -19,433 | 0.11% | 2,113,388 |
| 2007-12-17 | 2007-12-13 | 2.084 | 1,093,123 | +12,955 | 0.12% | 2,278,206 |
| 2007-12-13 | 2007-12-11 | 2.161 | 1,080,168 | +25,910 | 0.12% | 2,334,584 |
| 2007-12-12 | 2007-12-10 | 2.123 | 1,054,258 | +23,578 | 0.11% | 2,237,895 |
| 2007-12-11 | 2007-12-07 | 2.161 | 1,030,680 | -44,047 | 0.11% | 2,227,625 |
| 2007-12-07 | 2007-12-05 | 2.161 | 1,074,727 | +51,820 | 0.11% | 2,322,824 |
| 2007-12-03 | 2007-11-29 | 2.200 | 1,022,907 | +25,911 | 0.11% | 2,250,304 |
| 2007-11-22 | 2007-11-20 | 2.161 | 996,996 | +25,910 | 0.11% | 2,154,823 |
| 2007-11-16 | 2007-11-14 | 2.277 | 971,086 | -25,910 | 0.10% | 2,211,260 |
| 2007-11-12 | 2007-11-08 | 2.354 | 996,996 | -12,956 | 0.11% | 2,347,218 |
| 2007-11-09 | 2007-11-07 | 2.393 | 1,009,952 | +16,842 | 0.11% | 2,416,699 |
| 2007-11-07 | 2007-11-05 | 2.239 | 993,110 | -1,814 | 0.11% | 2,223,082 |
| 2007-11-06 | 2007-11-02 | 2.277 | 994,924 | +24,011 | 0.11% | 2,265,542 |
| 2007-11-05 | 2007-11-01 | 2.316 | 970,913 | -31,352 | 0.10% | 2,248,339 |
| 2007-10-31 | 2007-10-29 | 2.354 | 1,002,265 | +72,549 | 0.11% | 2,359,623 |
| 2007-10-30 | 2007-10-26 | 2.354 | 929,716 | -25,910 | 0.10% | 2,188,821 |
| 2007-10-29 | 2007-10-25 | 2.277 | 955,626 | +19,432 | 0.10% | 2,176,056 |
| 2007-10-24 | 2007-10-22 | 2.161 | 936,194 | -12,955 | 0.10% | 2,023,411 |
| 2007-10-23 | 2007-10-18 | 2.239 | 949,149 | -12,955 | 0.10% | 2,124,675 |
| 2007-10-10 | 2007-10-08 | 2.161 | 962,104 | -12,955 | 0.10% | 2,079,410 |
| 2007-10-09 | 2007-10-05 | 2.123 | 975,059 | -12,955 | 0.10% | 2,069,778 |
| 2007-10-05 | 2007-10-03 | 2.161 | 988,014 | -64,776 | 0.11% | 2,135,410 |
| 2007-10-04 | 2007-10-02 | 2.200 | 1,052,790 | -12,955 | 0.11% | 2,316,044 |
| 2007-10-02 | 2007-09-27 | 2.239 | 1,065,745 | +6,288 | 0.11% | 2,385,676 |
| 2007-09-27 | 2007-09-24 | 2.200 | 1,059,457 | -124,369 | 0.11% | 2,330,711 |
| 2007-09-18 | 2007-09-14 | 2.200 | 1,183,826 | -12,955 | 0.13% | 2,604,311 |
| 2007-09-14 | 2007-09-12 | 2.239 | 1,196,781 | -10,364 | 0.13% | 2,679,001 |
| 2007-09-13 | 2007-09-11 | 2.084 | 1,207,145 | -259,101 | 0.13% | 2,515,842 |
| 2007-09-07 | 2007-09-05 | 2.007 | 1,466,246 | +1,813 | 0.16% | 2,942,662 |
| 2007-09-06 | 2007-09-04 | 1.968 | 1,464,433 | +1,296 | 0.16% | 2,882,504 |
| 2007-08-31 | 2007-08-29 | 2.046 | 1,463,137 | -19,433 | 0.16% | 2,992,892 |
| 2007-08-27 | 2007-08-23 | 2.059 | 1,482,570 | -18,112 | 0.16% | 3,052,571 |
| 2007-08-21 | 2007-08-17 | 1.830 | 1,500,682 | -163,392 | 0.16% | 2,746,545 |
| 2007-08-10 | 2007-08-08 | 2.135 | 1,664,074 | -1,311 | 0.18% | 3,553,182 |
| 2007-08-08 | 2007-08-06 | 2.173 | 1,665,385 | -13,113 | 0.18% | 3,619,481 |
| 2007-08-06 | 2007-08-02 | 2.211 | 1,678,498 | -115,398 | 0.18% | 3,711,980 |
| 2007-08-03 | 2007-08-01 | 2.402 | 1,793,896 | -16,523 | 0.19% | 4,309,180 |
| 2007-08-02 | 2007-07-31 | 2.402 | 1,810,419 | -52,453 | 0.19% | 4,348,870 |
| 2007-08-01 | 2007-07-30 | 2.402 | 1,862,872 | +19,670 | 0.20% | 4,474,869 |
| 2007-07-31 | 2007-07-27 | 2.326 | 1,843,202 | -65,567 | 0.20% | 4,287,060 |
| 2007-07-30 | 2007-07-26 | 2.440 | 1,908,769 | -37,591 | 0.20% | 4,657,900 |
| 2007-07-27 | 2007-07-25 | 2.478 | 1,946,360 | +52,453 | 0.21% | 4,823,845 |
| 2007-07-25 | 2007-07-23 | 2.402 | 1,893,907 | +13,113 | 0.20% | 4,549,420 |
| 2007-07-24 | 2007-07-20 | 2.440 | 1,880,794 | -36,717 | 0.20% | 4,589,634 |
| 2007-07-23 | 2007-07-19 | 2.440 | 1,917,511 | +157,360 | 0.20% | 4,679,233 |
| 2007-07-20 | 2007-07-18 | 2.364 | 1,760,151 | -13,113 | 0.19% | 4,161,007 |
| 2007-07-18 | 2007-07-16 | 2.364 | 1,773,264 | +26,227 | 0.19% | 4,192,006 |
| 2007-07-17 | 2007-07-13 | 2.364 | 1,747,037 | -52,454 | 0.19% | 4,130,005 |
| 2007-07-16 | 2007-07-12 | 2.326 | 1,799,491 | +13,114 | 0.19% | 4,185,394 |
| 2007-07-13 | 2007-07-11 | 2.326 | 1,786,377 | -13,114 | 0.19% | 4,154,892 |
| 2007-07-12 | 2007-07-10 | 2.364 | 1,799,491 | +34,095 | 0.19% | 4,254,007 |
| 2007-07-11 | 2007-07-09 | 2.364 | 1,765,396 | -34,095 | 0.19% | 4,173,406 |
| 2007-07-10 | 2007-07-06 | 2.250 | 1,799,491 | +13,114 | 0.19% | 4,048,168 |
| 2007-07-09 | 2007-07-05 | 2.211 | 1,786,377 | +26,226 | 0.19% | 3,950,553 |
| 2007-07-06 | 2007-07-04 | 2.211 | 1,760,151 | +193,553 | 0.19% | 3,892,555 |
| 2007-07-05 | 2007-07-03 | 2.211 | 1,566,598 | -131,133 | 0.17% | 3,464,514 |
| 2007-06-29 | 2007-06-27 | 2.173 | 1,697,731 | +13,113 | 0.18% | 3,689,781 |
| 2007-06-27 | 2007-06-25 | 2.250 | 1,684,618 | +13,113 | 0.18% | 3,789,747 |
| 2007-06-26 | 2007-06-22 | 2.326 | 1,671,505 | 0.18% | 3,887,714 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy