History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 110,086 +0 0.01% 34,127
2025-10-13 2025-10-09 0.310 110,086 +0 0.01% 34,127
2025-10-10 2025-10-08 0.315 110,086 +0 0.01% 34,677
2025-10-09 2025-10-06 0.320 110,086 +0 0.01% 35,228
2025-10-08 2025-10-03 0.305 110,086 +0 0.01% 33,576
2025-10-06 2025-10-02 0.315 110,086 +0 0.01% 34,677
2025-10-03 2025-09-30 0.315 110,086 +0 0.01% 34,677
2025-10-02 2025-09-29 0.310 110,086 +0 0.01% 34,127
2025-09-30 2025-09-26 0.300 110,086 +0 0.01% 33,026
2025-09-29 2025-09-25 0.300 110,086 +0 0.01% 33,026
2025-09-26 2025-09-24 0.310 110,086 +0 0.01% 34,127
2025-09-25 2025-09-23 0.315 110,086 +0 0.01% 34,677
2025-09-24 2025-09-22 0.325 110,086 +0 0.01% 35,778
2025-09-23 2025-09-19 0.330 110,086 +0 0.01% 36,328
2025-09-22 2025-09-18 0.330 110,086 +0 0.01% 36,328
2025-09-19 2025-09-17 0.330 110,086 +0 0.01% 36,328
2025-09-18 2025-09-16 0.325 110,086 +0 0.01% 35,778
2025-09-17 2025-09-15 0.335 110,086 +0 0.01% 36,879
2025-09-16 2025-09-12 0.315 110,086 +0 0.01% 34,677
2025-09-15 2025-09-11 0.330 110,086 +0 0.01% 36,328
2025-09-12 2025-09-10 0.345 110,086 +0 0.01% 37,980
2025-09-11 2025-09-09 0.325 110,086 +0 0.01% 35,778
2025-09-10 2025-09-08 0.320 110,086 +0 0.01% 35,228
2025-09-09 2025-09-05 0.320 110,086 +0 0.01% 35,228
2025-09-08 2025-09-04 0.320 110,086 +0 0.01% 35,228
2025-09-05 2025-09-03 0.320 110,086 +0 0.01% 35,228
2025-09-04 2025-09-02 0.315 110,086 +0 0.01% 34,677
2025-09-03 2025-09-01 0.320 110,086 +0 0.01% 35,228
2025-09-02 2025-08-29 0.320 110,086 +0 0.01% 35,228
2025-09-01 2025-08-28 0.320 110,086 +0 0.01% 35,228
2025-08-29 2025-08-27 0.315 110,086 +0 0.01% 34,677
2025-08-28 2025-08-26 0.310 110,086 +0 0.01% 34,127
2025-08-27 2025-08-25 0.320 110,086 +0 0.01% 35,228
2025-08-26 2025-08-22 0.320 110,086 +0 0.01% 35,228
2025-08-25 2025-08-21 0.325 110,086 +0 0.01% 35,778
2025-08-22 2025-08-20 0.315 110,086 +0 0.01% 34,677
2025-08-21 2025-08-19 0.320 110,086 +0 0.01% 35,228
2025-08-20 2025-08-18 0.315 110,086 +0 0.01% 34,677
2025-08-19 2025-08-15 0.320 110,086 +0 0.01% 35,228
2025-08-18 2025-08-14 0.320 110,086 +0 0.01% 35,228
2025-08-15 2025-08-13 0.315 110,086 +0 0.01% 34,677
2025-08-14 2025-08-12 0.315 110,086 +0 0.01% 34,677
2025-08-13 2025-08-11 0.315 110,086 +0 0.01% 34,677
2025-08-12 2025-08-08 0.315 110,086 +0 0.01% 34,677
2025-08-11 2025-08-07 0.315 110,086 +0 0.01% 34,677
2025-08-08 2025-08-06 0.315 110,086 +0 0.01% 34,677
2025-08-07 2025-08-05 0.310 110,086 +0 0.01% 34,127
2025-08-06 2025-08-04 0.315 110,086 +0 0.01% 34,677
2025-08-05 2025-08-01 0.315 110,086 +0 0.01% 34,677
2025-08-04 2025-07-31 0.320 110,086 +0 0.01% 35,228
2025-08-01 2025-07-30 0.310 110,086 +0 0.01% 34,127
2025-07-31 2025-07-29 0.310 110,086 +0 0.01% 34,127
2025-07-30 2025-07-28 0.315 110,086 +0 0.01% 34,677
2025-07-29 2025-07-25 0.310 110,086 +0 0.01% 34,127
2025-07-28 2025-07-24 0.310 110,086 +0 0.01% 34,127
2025-07-25 2025-07-23 0.310 110,086 +0 0.01% 34,127
2025-07-24 2025-07-22 0.310 110,086 +0 0.01% 34,127
2025-07-23 2025-07-21 0.315 110,086 +0 0.01% 34,677
2025-07-22 2025-07-18 0.310 110,086 +0 0.01% 34,127
2025-07-21 2025-07-17 0.310 110,086 +0 0.01% 34,127
2025-07-18 2025-07-16 0.320 110,086 +0 0.01% 35,228
2025-07-17 2025-07-15 0.320 110,086 +0 0.01% 35,228
2025-07-16 2025-07-14 0.325 110,086 +0 0.01% 35,778
2025-07-15 2025-07-11 0.320 110,086 +0 0.01% 35,228
2025-07-14 2025-07-10 0.320 110,086 +0 0.01% 35,228
2025-07-11 2025-07-09 0.320 110,086 +0 0.01% 35,228
2025-07-10 2025-07-08 0.320 110,086 +0 0.01% 35,228
2025-07-09 2025-07-07 0.325 110,086 +0 0.01% 35,778
2025-07-08 2025-07-04 0.320 110,086 +0 0.01% 35,228
2025-07-07 2025-07-03 0.315 110,086 +0 0.01% 34,677
2025-07-04 2025-07-02 0.315 110,086 +0 0.01% 34,677
2025-07-03 2025-06-30 0.315 110,086 +0 0.01% 34,677
2025-07-02 2025-06-27 0.315 110,086 +0 0.01% 34,677
2025-06-30 2025-06-26 0.325 110,086 +0 0.01% 35,778
2025-06-27 2025-06-25 0.315 110,086 -921 0.01% 34,677
2025-06-05 2025-06-03 0.315 111,007 -20,000 0.01% 34,967
2024-10-29 2024-10-25 0.420 131,007 +10,079 0.01% 55,023
2021-08-31 2021-08-27 1.081 120,928 +3,422 0.01% 130,673
2019-09-03 2019-08-30 1.357 117,506 +2,539 0.01% 159,442
2019-03-08 2019-03-06 1.725 114,967 -28,522 0.01% 198,321
2018-11-27 2018-11-23 1.494 143,489 -19,684 0.01% 214,318
2018-09-03 2018-08-30 1.841 163,173 +2,863 0.01% 300,480
2018-01-31 2018-01-29 2.409 160,310 +28,020 0.01% 386,173
2017-09-01 2017-08-30 2.324 132,290 +1,855 0.01% 307,405
2017-08-09 2017-08-07 2.497 130,435 -9,209 0.01% 325,756
2017-07-04 2017-06-30 2.443 139,644 -114,196 0.01% 341,173
2017-06-30 2017-06-28 2.671 253,840 +5,525 0.02% 678,056
2017-06-29 2017-06-27 2.715 248,315 +12,893 0.02% 674,083
2017-06-28 2017-06-26 2.715 235,422 -88,410 0.02% 639,083
2017-06-27 2017-06-23 2.704 323,832 -22,102 0.03% 875,567
2017-06-23 2017-06-21 2.878 345,934 -110,512 0.03% 995,427
2017-06-21 2017-06-19 2.943 456,446 +110,512 0.04% 1,343,164
2017-06-20 2017-06-16 2.552 345,934 +18,419 0.03% 882,737
2017-06-19 2017-06-15 2.508 327,515 +18,418 0.03% 821,511
2017-06-15 2017-06-13 2.497 309,097 +9,210 0.03% 771,957
2017-06-14 2017-06-12 2.476 299,887 -33,154 0.02% 742,443
2017-06-13 2017-06-09 2.487 333,041 +5,526 0.03% 828,140
2017-06-12 2017-06-08 2.519 327,515 +23,944 0.03% 825,068
2017-06-09 2017-06-07 2.497 303,571 +12,893 0.02% 758,156
2017-06-08 2017-06-06 2.541 290,678 +18,419 0.02% 738,581
2017-06-07 2017-06-05 2.454 272,259 -18,419 0.02% 668,130
2017-06-06 2017-06-02 2.465 290,678 +34,996 0.02% 716,487
2017-06-05 2017-06-01 2.443 255,682 +11,051 0.02% 624,673
2017-06-02 2017-05-31 2.411 244,631 +9,209 0.02% 589,705
2017-05-25 2017-05-23 2.421 235,422 -18,418 0.02% 570,062
2017-05-24 2017-05-22 2.443 253,840 +9,209 0.02% 620,173
2017-05-23 2017-05-19 2.378 244,631 +9,209 0.02% 581,736
2017-03-24 2017-03-22 2.041 235,422 -36,837 0.02% 480,591
2017-03-23 2017-03-21 2.074 272,259 +36,837 0.02% 564,659
2016-09-13 2016-09-09 1.918 235,422 +4,905 0.02% 451,655
2015-09-07 2015-09-02 1.620 230,517 +6,493 0.02% 373,520
2014-09-02 2014-08-29 2.454 224,024 +4,207 0.02% 549,710
2014-04-23 2014-04-17 2.407 219,817 -51,593 0.02% 529,161
2013-12-10 2013-12-06 2.210 271,410 +51,593 0.03% 599,702
2013-08-26 2013-08-22 2.182 219,817 +4,255 0.02% 479,649
2013-04-24 2013-04-22 1.720 215,562 -20,238 0.02% 370,668
2013-04-23 2013-04-19 1.684 235,800 +11,805 0.02% 397,079
2013-04-22 2013-04-18 1.660 223,995 +8,433 0.02% 371,887
2013-01-24 2013-01-22 2.016 215,562 -16,865 0.02% 434,576
2013-01-16 2013-01-14 1.957 232,427 +16,865 0.02% 454,794
2013-01-15 2013-01-11 1.921 215,562 +84,325 0.02% 414,125
2012-10-08 2012-10-04 1.613 131,237 -8,433 0.01% 211,660
2012-10-04 2012-09-28 1.613 139,670 +8,433 0.01% 225,261
2012-09-27 2012-09-25 1.625 131,237 -16,865 0.01% 213,217
2012-09-26 2012-09-24 1.648 148,102 -8,433 0.01% 244,129
2012-09-25 2012-09-21 1.589 156,535 +25,298 0.02% 248,749
2012-09-18 2012-09-14 1.494 131,237 -261,888 0.01% 196,097
2012-09-12 2012-09-10 1.411 393,125 -523,775 0.04% 554,782
2012-08-27 2012-08-23 1.397 916,900 +6,269 0.09% 1,280,949
2012-08-24 2012-08-22 1.397 910,631 -8,670 0.09% 1,272,191
2012-04-17 2012-04-13 1.433 919,301 -16,749 0.09% 1,317,235
2012-04-12 2012-04-10 1.409 936,050 -66,999 0.09% 1,318,880
2011-09-21 2011-09-19 1.696 1,003,049 +83,748 0.10% 1,700,727
2011-08-29 2011-08-25 2.030 919,301 +11,010 0.09% 1,866,481
2011-08-12 2011-08-10 2.115 908,291 -1,138,575 0.09% 1,920,966
2011-04-08 2011-04-06 2.332 2,046,866 -6,620 0.20% 4,774,231
2011-03-25 2011-03-23 2.272 2,053,486 -49,647 0.20% 4,665,587
2011-02-28 2011-02-24 2.248 2,103,133 +6,619 0.21% 4,727,552
2011-02-16 2011-02-14 2.441 2,096,514 +49,648 0.21% 5,118,065
2011-01-19 2011-01-17 2.417 2,046,866 -28,251 0.20% 4,947,389
2011-01-18 2011-01-14 2.357 2,075,117 -24,824 0.20% 4,890,282
2011-01-17 2011-01-13 2.332 2,099,941 -41,372 0.20% 4,898,026
2011-01-14 2011-01-12 2.284 2,141,313 -117,570 0.21% 4,891,011
2011-01-12 2011-01-10 2.103 2,258,883 -87,586 0.22% 4,750,066
2011-01-10 2011-01-06 2.097 2,346,469 -51,091 0.23% 4,919,864
2010-12-15 2010-12-13 1.927 2,397,560 -15,375 0.23% 4,620,179
2010-10-19 2010-10-15 1.769 2,412,935 -1,841 0.24% 4,269,634
2010-08-13 2010-08-11 1.679 2,414,776 +108,045 0.24% 4,053,880
2010-08-12 2010-08-10 1.679 2,306,731 +244,821 0.23% 3,872,496
2010-08-10 2010-08-06 1.654 2,061,910 +213,810 0.20% 3,410,963
2010-08-09 2010-08-05 1.679 1,848,100 +192,592 0.18% 3,102,555
2010-08-03 2010-07-30 1.642 1,655,508 +99,560 0.16% 2,718,376
2010-08-02 2010-07-29 1.642 1,555,948 +163,214 0.15% 2,554,897
2010-07-30 2010-07-28 1.642 1,392,734 +39,171 0.14% 2,286,896
2010-07-29 2010-07-27 1.642 1,353,563 +14,690 0.13% 2,222,577
2010-07-27 2010-07-23 1.642 1,338,873 +48,964 0.13% 2,198,455
2010-07-26 2010-07-22 1.642 1,289,909 +125,674 0.13% 2,118,056
2010-06-22 2010-06-18 1.593 1,164,235 -8,448 0.11% 1,854,631
2010-06-08 2010-06-04 1.519 1,172,683 -8,448 0.12% 1,781,869
2010-04-29 2010-04-27 1.691 1,181,131 -4,224 0.12% 1,997,334
2010-04-13 2010-04-09 1.777 1,185,355 -4,643 0.12% 2,106,153
2010-03-22 2010-03-18 1.765 1,189,998 -16,322 0.12% 2,099,821
2009-12-23 2009-12-21 1.458 1,206,320 +10,138 0.12% 1,759,069
2009-12-21 2009-12-17 1.495 1,196,182 -53,408 0.12% 1,788,632
2009-12-14 2009-12-10 1.656 1,249,590 -6,474 0.12% 2,069,240
2009-12-11 2009-12-09 1.705 1,256,064 +53,408 0.12% 2,142,048
2009-11-19 2009-11-17 1.508 1,202,656 +11,329 0.12% 1,813,175
2009-11-18 2009-11-16 1.532 1,191,327 +16,184 0.12% 1,825,539
2009-10-28 2009-10-23 1.384 1,175,143 -24,276 0.12% 1,626,474
2009-10-23 2009-10-21 1.359 1,199,419 +24,276 0.12% 1,630,430
2009-09-24 2009-09-22 1.211 1,175,143 -10,777,348 0.12% 1,423,165
2009-09-10 2009-09-08 0.712 11,952,491 +10,757,242 1.18% 8,511,432
2009-09-09 2009-09-07 0.696 1,195,249 -630,055 0.12% 831,799
2009-08-27 2009-08-25 0.712 1,825,304 -42,017 0.13% 1,299,809
2009-08-26 2009-08-24 0.720 1,867,321 -188,413 0.13% 1,344,840
2009-08-19 2009-08-17 0.720 2,055,734 +24,715 0.15% 1,480,534
2009-08-06 2009-08-04 0.801 2,031,019 -24,962 0.14% 1,627,087
2009-08-04 2009-07-31 0.777 2,055,981 -12,794 0.15% 1,597,173
2009-07-22 2009-07-20 0.753 2,068,775 -4,324 0.15% 1,556,889
2009-07-10 2009-07-08 0.809 2,073,099 +175,974 0.15% 1,677,574
2009-07-07 2009-07-03 0.801 1,897,125 -61,788 0.14% 1,519,822
2009-06-30 2009-06-26 0.833 1,958,913 -37,073 0.14% 1,632,728
2009-06-25 2009-06-23 0.785 1,995,986 +37,073 0.14% 1,566,718
2009-06-23 2009-06-19 0.825 1,958,913 -61,789 0.14% 1,616,877
2009-06-16 2009-06-12 0.898 2,020,702 -61,788 0.14% 1,815,043
2009-06-15 2009-06-11 0.906 2,082,490 +185,365 0.15% 1,887,394
2009-06-12 2009-06-10 0.947 1,897,125 -143,843 0.14% 1,796,153
2009-06-10 2009-06-08 0.858 2,040,968 -81,561 0.15% 1,750,667
2009-05-20 2009-05-18 0.801 2,122,529 +133,463 0.15% 1,700,397
2009-05-12 2009-05-08 0.639 1,989,066 -12,358 0.14% 1,271,563
2009-05-07 2009-05-05 0.591 2,001,424 +12,358 0.14% 1,182,289
2009-04-23 2009-04-21 0.550 1,989,066 +30,647 0.14% 1,094,510
2009-04-06 2009-04-02 0.510 1,958,419 -103,752 0.14% 998,407
2009-03-25 2009-03-23 0.494 2,062,171 -25,586 0.15% 1,017,926
2009-03-17 2009-03-13 0.477 2,087,757 -193,999 0.15% 996,767
2009-03-16 2009-03-12 0.461 2,281,756 -24,715 0.16% 1,052,460
2009-03-13 2009-03-11 0.461 2,306,471 -1,144,325 0.16% 1,063,860
2009-03-12 2009-03-10 0.469 3,450,796 -197,724 0.25% 1,619,604
2009-02-10 2009-02-06 0.526 3,648,520 -32,130 0.26% 1,919,074
2009-02-06 2009-02-04 0.518 3,680,650 +49,980 0.26% 1,906,189
2009-02-03 2009-01-30 0.526 3,630,670 +32,130 0.26% 1,909,685
2009-01-12 2009-01-08 0.511 3,598,540 -6,879 0.26% 1,838,135
2008-12-30 2008-12-24 0.471 3,605,419 +50,118 0.26% 1,697,770
2008-12-29 2008-12-22 0.487 3,555,301 +37,588 0.25% 1,730,922
2008-12-18 2008-12-16 0.407 3,517,713 -12,794 0.25% 1,431,864
2008-12-12 2008-12-10 0.415 3,530,507 -125,293 0.25% 1,465,250
2008-11-05 2008-11-03 0.343 3,655,800 -12,530 0.26% 1,254,649
2008-11-04 2008-10-31 0.327 3,668,330 +12,530 0.26% 1,200,393
2008-10-21 2008-10-17 0.415 3,655,800 +125,293 0.27% 1,517,249
2008-10-03 2008-09-30 0.559 3,530,507 +72,794 0.26% 1,972,451
2008-08-20 2008-08-18 0.782 3,457,713 -72,794 0.25% 2,702,788
2008-08-18 2008-08-14 0.805 3,530,507 -12,793 0.25% 2,842,480
2008-07-16 2008-07-14 1.071 3,543,300 +12,793 0.25% 3,794,474
2008-05-29 2008-05-27 1.102 3,530,507 -38,379 0.25% 3,891,161
2008-05-19 2008-05-15 1.165 3,568,886 -12,793 0.26% 4,156,636
2008-05-07 2008-05-05 1.212 3,581,679 +38,379 0.26% 4,339,517
2008-03-19 2008-03-17 1.133 3,543,300 -76,759 0.25% 4,016,049
2008-03-14 2008-03-12 1.337 3,620,059 +319,829 0.26% 4,838,768
2008-03-10 2008-03-06 1.438 3,300,230 +603,851 0.24% 4,746,627
2008-03-05 2008-03-03 1.446 2,696,379 -62,686 0.29% 3,899,202
2008-03-03 2008-02-28 1.540 2,759,065 -39,659 0.30% 4,248,653
2008-02-29 2008-02-27 1.548 2,798,724 +153,518 0.30% 4,331,600
2008-02-28 2008-02-26 1.485 2,645,206 +25,586 0.29% 3,928,585
2008-02-12 2008-02-06 1.384 2,619,620 -25,586 0.28% 3,624,388
2008-02-11 2008-02-04 1.384 2,645,206 -12,793 0.29% 3,659,787
2008-02-04 2008-01-31 1.407 2,657,999 +12,793 0.29% 3,739,817
2008-01-17 2008-01-15 1.743 2,645,206 -63,966 0.29% 4,610,918
2008-01-15 2008-01-11 1.712 2,709,172 -12,793 0.29% 4,637,712
2008-01-14 2008-01-10 1.806 2,721,965 -12,793 0.29% 4,914,933
2008-01-10 2008-01-08 2.161 2,734,758 -34,617 0.29% 5,910,675
2008-01-04 2008-01-02 2.161 2,769,375 +12,955 0.29% 5,985,494
2008-01-03 2007-12-31 2.161 2,756,420 -10,364 0.29% 5,957,494
2007-12-18 2007-12-14 2.046 2,766,784 -6,478 0.29% 5,659,542
2007-12-10 2007-12-06 2.200 2,773,262 -16,093 0.30% 6,100,928
2007-12-03 2007-11-29 2.200 2,789,355 +777,304 0.30% 6,136,332
2007-11-28 2007-11-26 2.161 2,012,051 -12,955 0.21% 4,348,677
2007-11-27 2007-11-23 2.161 2,025,006 -9,069 0.22% 4,376,677
2007-11-15 2007-11-13 2.239 2,034,075 -6,477 0.22% 4,553,288
2007-11-14 2007-11-12 2.316 2,040,552 +518,203 0.22% 4,725,297
2007-11-12 2007-11-08 2.354 1,522,349 +12,955 0.16% 3,584,051
2007-11-09 2007-11-07 2.393 1,509,394 -32,906 0.16% 3,611,807
2007-10-31 2007-10-29 2.354 1,542,300 +38,865 0.16% 3,631,022
2007-10-30 2007-10-26 2.354 1,503,435 -25,910 0.16% 3,539,522
2007-10-18 2007-10-16 2.277 1,529,345 +259,101 0.16% 3,482,472
2007-10-05 2007-10-03 2.161 1,270,244 -31,869 0.14% 2,745,398
2007-10-03 2007-09-28 2.200 1,302,113 -777,304 0.14% 2,864,532
2007-10-02 2007-09-27 2.239 2,079,417 +842,321 0.22% 4,654,786
2007-09-27 2007-09-24 2.200 1,237,096 +25,910 0.13% 2,721,501
2007-09-25 2007-09-21 2.161 1,211,186 -12,955 0.13% 2,617,755
2007-09-24 2007-09-20 2.161 1,224,141 +12,955 0.13% 2,645,755
2007-09-19 2007-09-17 2.161 1,211,186 -6,477 0.13% 2,617,755
2007-09-17 2007-09-13 2.239 1,217,663 -129,551 0.13% 2,725,745
2007-09-12 2007-09-10 2.084 1,347,214 +6,478 0.14% 2,807,763
2007-09-05 2007-09-03 2.046 1,340,736 +64,775 0.14% 2,742,517
2007-08-28 2007-08-24 2.211 1,275,961 -524,681 0.14% 2,821,774
2007-08-27 2007-08-23 2.059 1,800,642 +499,914 0.19% 3,707,472
2007-08-21 2007-08-17 1.830 1,300,728 -65,567 0.14% 2,380,590
2007-08-14 2007-08-10 2.097 1,366,295 -13,113 0.15% 2,865,260
2007-08-10 2007-08-08 2.135 1,379,408 +9,966 0.15% 2,945,354
2007-08-09 2007-08-07 2.097 1,369,442 -13,113 0.15% 2,871,859
2007-08-06 2007-08-02 2.211 1,382,555 +13,113 0.15% 3,057,505
2007-08-02 2007-07-31 2.402 1,369,442 +8,393 0.15% 3,289,584
2007-07-31 2007-07-27 2.326 1,361,049 +6,556 0.14% 3,165,632
2007-07-30 2007-07-26 2.440 1,354,493 -292,427 0.14% 3,305,320
2007-07-27 2007-07-25 2.478 1,646,920 -100,973 0.17% 4,081,715
2007-07-26 2007-07-24 2.440 1,747,893 +419,627 0.19% 4,265,320
2007-07-25 2007-07-23 2.402 1,328,266 -5,245 0.14% 3,190,674
2007-07-23 2007-07-19 2.440 1,333,511 +6,556 0.14% 3,254,119
2007-07-18 2007-07-16 2.364 1,326,955 -66,878 0.14% 3,136,929
2007-07-17 2007-07-13 2.364 1,393,833 -393,400 0.15% 3,295,029
2007-07-13 2007-07-11 2.326 1,787,233 +393,400 0.19% 4,156,883
2007-07-12 2007-07-10 2.364 1,393,833 +66,878 0.15% 3,295,029
2007-07-11 2007-07-09 2.364 1,326,955 +150,804 0.14% 3,136,929
2007-07-09 2007-07-05 2.211 1,176,151 +13,113 0.12% 2,601,045
2007-07-05 2007-07-03 2.211 1,163,038 +10,491 0.12% 2,572,046
2007-07-03 2007-06-28 2.211 1,152,547 -6,557 0.12% 2,548,845
2007-06-27 2007-06-25 2.250 1,159,104 -11,802 0.12% 2,607,541
2007-06-26 2007-06-22 2.326 1,170,906 0.12% 2,723,383

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top