History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.315 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.305 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.315 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.315 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.315 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.325 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.325 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.335 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.315 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.345 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.325 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.315 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.315 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.320 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.320 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.325 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.315 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.320 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.315 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.315 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.315 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.315 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.315 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.315 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.315 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.315 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.315 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.315 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.310 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.315 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.310 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.320 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.325 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.325 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.315 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.315 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.315 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.315 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.325 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.305 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.305 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.305 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.305 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.315 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.300 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.310 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.305 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.330 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.315 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.315 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.305 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.305 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.305 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.305 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.310 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.305 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.315 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.315 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.305 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.310 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.320 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.320 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.320 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.320 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.320 | 0 | -6,835 | ||
| 2025-04-02 | 2025-03-31 | 0.325 | 6,835 | -69 | 0.00% | 2,221 |
| 2025-02-28 | 2025-02-26 | 0.355 | 6,904 | -6,834 | 0.00% | 2,451 |
| 2025-01-09 | 2025-01-07 | 0.350 | 13,738 | -1,035 | 0.00% | 4,808 |
| 2024-10-29 | 2024-10-25 | 0.420 | 14,773 | +13,669 | 0.00% | 6,205 |
| 2021-08-31 | 2021-08-27 | 1.081 | 1,104 | +31 | 0.00% | 1,193 |
| 2019-09-03 | 2019-08-30 | 1.357 | 1,073 | +23 | 0.00% | 1,456 |
| 2019-07-08 | 2019-07-04 | 1.578 | 1,050 | -9,507 | 0.00% | 1,657 |
| 2018-09-07 | 2018-09-05 | 1.746 | 10,557 | +9,507 | 0.00% | 18,433 |
| 2018-09-03 | 2018-08-30 | 1.841 | 1,050 | +19 | 0.00% | 1,934 |
| 2017-09-01 | 2017-08-30 | 2.324 | 1,031 | +14 | 0.00% | 2,396 |
| 2017-08-25 | 2017-08-22 | 2.291 | 1,017 | -9,209 | 0.00% | 2,330 |
| 2017-08-15 | 2017-08-11 | 2.280 | 10,226 | +9,209 | 0.00% | 23,318 |
| 2017-07-06 | 2017-07-04 | 2.671 | 1,017 | -9,209 | 0.00% | 2,717 |
| 2017-06-26 | 2017-06-22 | 2.801 | 10,226 | +1,842 | 0.00% | 28,648 |
| 2017-06-23 | 2017-06-21 | 2.878 | 8,384 | +7,367 | 0.00% | 24,125 |
| 2016-09-13 | 2016-09-09 | 1.918 | 1,017 | +21 | 0.00% | 1,951 |
| 2015-09-07 | 2015-09-02 | 1.620 | 996 | +29 | 0.00% | 1,614 |
| 2014-09-02 | 2014-08-29 | 2.454 | 967 | +18 | 0.00% | 2,373 |
| 2013-08-26 | 2013-08-22 | 2.182 | 949 | +18 | 0.00% | 2,071 |
| 2013-01-04 | 2013-01-02 | 1.660 | 931 | -16,865 | 0.00% | 1,546 |
| 2013-01-02 | 2012-12-27 | 1.637 | 17,796 | +16,865 | 0.00% | 29,124 |
| 2012-12-21 | 2012-12-19 | 1.684 | 931 | -16,865 | 0.00% | 1,568 |
| 2012-12-18 | 2012-12-14 | 1.684 | 17,796 | +16,865 | 0.00% | 29,968 |
| 2012-08-27 | 2012-08-23 | 1.397 | 931 | +6 | 0.00% | 1,301 |
| 2012-04-13 | 2012-04-11 | 1.409 | 925 | -25,124 | 0.00% | 1,303 |
| 2012-04-12 | 2012-04-10 | 1.409 | 26,049 | +25,124 | 0.00% | 36,703 |
| 2012-01-20 | 2012-01-18 | 1.409 | 925 | -16,749 | 0.00% | 1,303 |
| 2012-01-19 | 2012-01-17 | 1.397 | 17,674 | +16,749 | 0.00% | 24,691 |
| 2011-08-29 | 2011-08-25 | 2.030 | 925 | +11 | 0.00% | 1,878 |
| 2011-03-23 | 2011-03-21 | 2.272 | 914 | -8,274 | 0.00% | 2,077 |
| 2011-03-21 | 2011-03-17 | 2.115 | 9,188 | +8,274 | 0.00% | 19,432 |
| 2011-03-14 | 2011-03-10 | 2.332 | 914 | -8,274 | 0.00% | 2,132 |
| 2011-03-09 | 2011-03-07 | 2.308 | 9,188 | +8,274 | 0.00% | 21,209 |
| 2011-01-10 | 2011-01-06 | 2.097 | 914 | +3 | 0.00% | 1,916 |
| 2010-08-13 | 2010-08-11 | 1.679 | 911 | +10 | 0.00% | 1,529 |
| 2009-12-28 | 2009-12-22 | 1.471 | 901 | -16,321 | 0.00% | 1,325 |
| 2009-12-23 | 2009-12-21 | 1.458 | 17,222 | +144 | 0.00% | 25,113 |
| 2009-12-21 | 2009-12-17 | 1.495 | 17,078 | +16,185 | 0.00% | 25,536 |
| 2009-11-23 | 2009-11-19 | 1.483 | 893 | -16,185 | 0.00% | 1,324 |
| 2009-11-20 | 2009-11-18 | 1.471 | 17,078 | +16,185 | 0.00% | 25,114 |
| 2009-11-16 | 2009-11-12 | 1.495 | 893 | -16,185 | 0.00% | 1,335 |
| 2009-11-12 | 2009-11-10 | 1.446 | 17,078 | +16,185 | 0.00% | 24,692 |
| 2009-09-24 | 2009-09-22 | 1.211 | 893 | -331,726 | 0.00% | 1,081 |
| 2009-09-10 | 2009-09-08 | 0.712 | 332,619 | +299,357 | 0.03% | 236,860 |
| 2009-09-09 | 2009-09-07 | 0.696 | 33,262 | +7,182 | 0.00% | 23,148 |
| 2009-09-04 | 2009-09-02 | 0.680 | 26,080 | -25,586 | 0.00% | 17,728 |
| 2009-08-28 | 2009-08-26 | 0.712 | 51,666 | -24,716 | 0.00% | 36,792 |
| 2009-08-27 | 2009-08-25 | 0.712 | 76,382 | +24,716 | 0.01% | 54,392 |
| 2009-08-26 | 2009-08-24 | 0.720 | 51,666 | -24,716 | 0.00% | 37,210 |
| 2009-08-21 | 2009-08-19 | 0.704 | 76,382 | -12,357 | 0.01% | 53,774 |
| 2009-08-19 | 2009-08-17 | 0.720 | 88,739 | +37,073 | 0.01% | 63,910 |
| 2009-08-03 | 2009-07-30 | 0.769 | 51,666 | -24,716 | 0.00% | 39,718 |
| 2009-07-31 | 2009-07-29 | 0.753 | 76,382 | +24,716 | 0.01% | 57,482 |
| 2009-07-20 | 2009-07-16 | 0.736 | 51,666 | -61,789 | 0.00% | 38,046 |
| 2009-07-17 | 2009-07-15 | 0.736 | 113,455 | +24,716 | 0.01% | 83,546 |
| 2009-06-22 | 2009-06-18 | 0.833 | 88,739 | -24,716 | 0.01% | 73,963 |
| 2009-06-19 | 2009-06-17 | 0.833 | 113,455 | +37,073 | 0.01% | 94,563 |
| 2009-06-18 | 2009-06-16 | 0.825 | 76,382 | +24,716 | 0.01% | 63,045 |
| 2009-06-17 | 2009-06-15 | 0.858 | 51,666 | +24,715 | 0.00% | 44,317 |
| 2009-06-12 | 2009-06-10 | 0.947 | 26,951 | -37,073 | 0.00% | 25,517 |
| 2009-06-11 | 2009-06-09 | 0.833 | 64,024 | +24,716 | 0.00% | 53,363 |
| 2009-06-10 | 2009-06-08 | 0.858 | 39,308 | -37,074 | 0.00% | 33,717 |
| 2009-06-09 | 2009-06-05 | 0.833 | 76,382 | -74,146 | 0.01% | 63,663 |
| 2009-06-08 | 2009-06-04 | 0.809 | 150,528 | -46,959 | 0.01% | 121,809 |
| 2009-06-05 | 2009-06-03 | 0.817 | 197,487 | +22,244 | 0.01% | 161,407 |
| 2009-06-04 | 2009-06-02 | 0.809 | 175,243 | +24,715 | 0.01% | 141,808 |
| 2009-06-03 | 2009-06-01 | 0.833 | 150,528 | +86,504 | 0.01% | 125,463 |
| 2009-06-02 | 2009-05-29 | 0.833 | 64,024 | +12,358 | 0.00% | 53,363 |
| 2009-06-01 | 2009-05-27 | 0.842 | 51,666 | +24,715 | 0.00% | 43,481 |
| 2009-05-19 | 2009-05-15 | 0.680 | 26,951 | -61,788 | 0.00% | 18,320 |
| 2009-05-18 | 2009-05-14 | 0.631 | 88,739 | +61,788 | 0.01% | 56,011 |
| 2009-05-15 | 2009-05-13 | 0.655 | 26,951 | -37,073 | 0.00% | 17,665 |
| 2009-05-14 | 2009-05-12 | 0.647 | 64,024 | +37,073 | 0.00% | 41,447 |
| 2009-05-12 | 2009-05-08 | 0.639 | 26,951 | -37,073 | 0.00% | 17,229 |
| 2009-05-11 | 2009-05-07 | 0.607 | 64,024 | +37,073 | 0.00% | 38,857 |
| 2009-04-29 | 2009-04-27 | 0.534 | 26,951 | -74,146 | 0.00% | 14,394 |
| 2009-04-28 | 2009-04-24 | 0.566 | 101,097 | +74,146 | 0.01% | 57,266 |
| 2009-04-24 | 2009-04-22 | 0.550 | 26,951 | -49,431 | 0.00% | 14,830 |
| 2009-04-23 | 2009-04-21 | 0.550 | 76,382 | +49,431 | 0.01% | 42,030 |
| 2009-04-08 | 2009-04-06 | 0.518 | 26,951 | -24,715 | 0.00% | 13,958 |
| 2009-04-07 | 2009-04-03 | 0.502 | 51,666 | -24,716 | 0.00% | 25,921 |
| 2009-04-06 | 2009-04-02 | 0.510 | 76,382 | +49,431 | 0.01% | 38,940 |
| 2009-04-02 | 2009-03-31 | 0.486 | 26,951 | -49,431 | 0.00% | 13,085 |
| 2009-04-01 | 2009-03-30 | 0.486 | 76,382 | +49,431 | 0.01% | 37,085 |
| 2009-03-19 | 2009-03-17 | 0.486 | 26,951 | -49,431 | 0.00% | 13,085 |
| 2009-03-18 | 2009-03-16 | 0.461 | 76,382 | +49,431 | 0.01% | 35,231 |
| 2009-02-06 | 2009-02-04 | 0.518 | 26,951 | +369 | 0.00% | 13,958 |
| 2009-01-12 | 2009-01-08 | 0.511 | 26,582 | -369 | 0.00% | 13,578 |
| 2008-11-03 | 2008-10-30 | 0.303 | 26,951 | -59,640 | 0.00% | 8,174 |
| 2008-10-31 | 2008-10-29 | 0.287 | 86,591 | +59,640 | 0.01% | 24,880 |
| 2008-10-16 | 2008-10-14 | 0.455 | 26,951 | -25,058 | 0.00% | 12,261 |
| 2008-10-15 | 2008-10-13 | 0.439 | 52,009 | +25,058 | 0.00% | 22,830 |
| 2008-10-03 | 2008-09-30 | 0.559 | 26,951 | +556 | 0.00% | 15,057 |
| 2008-09-23 | 2008-09-19 | 0.567 | 26,395 | -25,059 | 0.00% | 14,957 |
| 2008-09-22 | 2008-09-18 | 0.551 | 51,454 | -11,777 | 0.00% | 28,336 |
| 2008-09-18 | 2008-09-16 | 0.615 | 63,231 | +36,836 | 0.00% | 38,859 |
| 2008-08-20 | 2008-08-18 | 0.782 | 26,395 | -556 | 0.00% | 20,632 |
| 2008-05-13 | 2008-05-08 | 1.188 | 26,951 | -12,793 | 0.00% | 32,021 |
| 2008-05-09 | 2008-05-07 | 1.173 | 39,744 | +12,793 | 0.00% | 46,600 |
| 2008-04-22 | 2008-04-18 | 1.079 | 26,951 | -12,793 | 0.00% | 29,072 |
| 2008-04-16 | 2008-04-14 | 1.126 | 39,744 | +12,793 | 0.00% | 44,736 |
| 2008-03-27 | 2008-03-25 | 1.118 | 26,951 | -12,793 | 0.00% | 30,125 |
| 2008-03-25 | 2008-03-19 | 1.102 | 39,744 | -12,793 | 0.00% | 43,804 |
| 2008-03-18 | 2008-03-14 | 1.251 | 52,537 | +12,793 | 0.00% | 65,706 |
| 2008-03-17 | 2008-03-13 | 1.305 | 39,744 | +12,793 | 0.00% | 51,881 |
| 2008-03-05 | 2008-03-03 | 1.446 | 26,951 | -12,793 | 0.00% | 38,974 |
| 2008-03-04 | 2008-02-29 | 1.493 | 39,744 | +12,793 | 0.00% | 59,337 |
| 2008-01-31 | 2008-01-29 | 1.446 | 26,951 | -51,172 | 0.00% | 38,974 |
| 2008-01-10 | 2008-01-08 | 2.161 | 78,123 | -989 | 0.01% | 168,848 |
| 2007-12-27 | 2007-12-20 | 1.968 | 79,112 | -12,955 | 0.01% | 155,719 |
| 2007-12-20 | 2007-12-18 | 1.922 | 92,067 | +12,955 | 0.01% | 176,955 |
| 2007-12-11 | 2007-12-07 | 2.161 | 79,112 | +51,820 | 0.01% | 170,986 |
| 2007-10-25 | 2007-10-23 | 2.200 | 27,292 | -12,955 | 0.00% | 60,040 |
| 2007-09-21 | 2007-09-19 | 2.200 | 40,247 | -14,251 | 0.00% | 88,540 |
| 2007-09-14 | 2007-09-12 | 2.239 | 54,498 | -12,955 | 0.01% | 121,994 |
| 2007-09-13 | 2007-09-11 | 2.084 | 67,453 | -25,910 | 0.01% | 140,581 |
| 2007-09-10 | 2007-09-06 | 2.007 | 93,363 | -12,955 | 0.01% | 187,374 |
| 2007-09-06 | 2007-09-04 | 1.968 | 106,318 | +12,955 | 0.01% | 209,270 |
| 2007-09-04 | 2007-08-31 | 2.084 | 93,363 | +25,910 | 0.01% | 194,580 |
| 2007-08-27 | 2007-08-23 | 2.059 | 67,453 | -824 | 0.01% | 138,884 |
| 2007-08-17 | 2007-08-15 | 2.097 | 68,277 | +26,227 | 0.01% | 143,184 |
| 2007-08-14 | 2007-08-10 | 2.097 | 42,050 | -26,227 | 0.00% | 88,183 |
| 2007-08-02 | 2007-07-31 | 2.402 | 68,277 | -4,196 | 0.01% | 164,011 |
| 2007-07-26 | 2007-07-24 | 2.440 | 72,473 | -13,113 | 0.01% | 176,853 |
| 2007-07-18 | 2007-07-16 | 2.364 | 85,586 | +13,113 | 0.01% | 202,326 |
| 2007-07-16 | 2007-07-12 | 2.326 | 72,473 | +13,113 | 0.01% | 168,563 |
| 2007-07-12 | 2007-07-10 | 2.364 | 59,360 | -13,113 | 0.01% | 140,327 |
| 2007-06-29 | 2007-06-27 | 2.173 | 72,473 | -13,113 | 0.01% | 157,510 |
| 2007-06-26 | 2007-06-22 | 2.326 | 85,586 | 0.01% | 199,062 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy