History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 215,982 | +0 | 0.02% | 66,954 |
| 2025-10-13 | 2025-10-09 | 0.310 | 215,982 | +0 | 0.02% | 66,954 |
| 2025-10-10 | 2025-10-08 | 0.315 | 215,982 | +0 | 0.02% | 68,034 |
| 2025-10-09 | 2025-10-06 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-10-08 | 2025-10-03 | 0.305 | 215,982 | +0 | 0.02% | 65,875 |
| 2025-10-06 | 2025-10-02 | 0.315 | 215,982 | +0 | 0.02% | 68,034 |
| 2025-10-03 | 2025-09-30 | 0.315 | 215,982 | +0 | 0.02% | 68,034 |
| 2025-10-02 | 2025-09-29 | 0.310 | 215,982 | +0 | 0.02% | 66,954 |
| 2025-09-30 | 2025-09-26 | 0.300 | 215,982 | +0 | 0.02% | 64,795 |
| 2025-09-29 | 2025-09-25 | 0.300 | 215,982 | +0 | 0.02% | 64,795 |
| 2025-09-26 | 2025-09-24 | 0.310 | 215,982 | +0 | 0.02% | 66,954 |
| 2025-09-25 | 2025-09-23 | 0.315 | 215,982 | +0 | 0.02% | 68,034 |
| 2025-09-24 | 2025-09-22 | 0.325 | 215,982 | +0 | 0.02% | 70,194 |
| 2025-09-23 | 2025-09-19 | 0.330 | 215,982 | +0 | 0.02% | 71,274 |
| 2025-09-22 | 2025-09-18 | 0.330 | 215,982 | +0 | 0.02% | 71,274 |
| 2025-09-19 | 2025-09-17 | 0.330 | 215,982 | +0 | 0.02% | 71,274 |
| 2025-09-18 | 2025-09-16 | 0.325 | 215,982 | +0 | 0.02% | 70,194 |
| 2025-09-17 | 2025-09-15 | 0.335 | 215,982 | +0 | 0.02% | 72,354 |
| 2025-09-16 | 2025-09-12 | 0.315 | 215,982 | +0 | 0.02% | 68,034 |
| 2025-09-15 | 2025-09-11 | 0.330 | 215,982 | +0 | 0.02% | 71,274 |
| 2025-09-12 | 2025-09-10 | 0.345 | 215,982 | +0 | 0.02% | 74,514 |
| 2025-09-11 | 2025-09-09 | 0.325 | 215,982 | +0 | 0.02% | 70,194 |
| 2025-09-10 | 2025-09-08 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-09-09 | 2025-09-05 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-09-08 | 2025-09-04 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-09-05 | 2025-09-03 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-09-04 | 2025-09-02 | 0.315 | 215,982 | +0 | 0.02% | 68,034 |
| 2025-09-03 | 2025-09-01 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-09-02 | 2025-08-29 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-09-01 | 2025-08-28 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-08-29 | 2025-08-27 | 0.315 | 215,982 | +0 | 0.02% | 68,034 |
| 2025-08-28 | 2025-08-26 | 0.310 | 215,982 | +0 | 0.02% | 66,954 |
| 2025-08-27 | 2025-08-25 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-08-26 | 2025-08-22 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-08-25 | 2025-08-21 | 0.325 | 215,982 | +0 | 0.02% | 70,194 |
| 2025-08-22 | 2025-08-20 | 0.315 | 215,982 | +0 | 0.02% | 68,034 |
| 2025-08-21 | 2025-08-19 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-08-20 | 2025-08-18 | 0.315 | 215,982 | +0 | 0.02% | 68,034 |
| 2025-08-19 | 2025-08-15 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-08-18 | 2025-08-14 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-08-15 | 2025-08-13 | 0.315 | 215,982 | +0 | 0.02% | 68,034 |
| 2025-08-14 | 2025-08-12 | 0.315 | 215,982 | +0 | 0.02% | 68,034 |
| 2025-08-13 | 2025-08-11 | 0.315 | 215,982 | +0 | 0.02% | 68,034 |
| 2025-08-12 | 2025-08-08 | 0.315 | 215,982 | +0 | 0.02% | 68,034 |
| 2025-08-11 | 2025-08-07 | 0.315 | 215,982 | +0 | 0.02% | 68,034 |
| 2025-08-08 | 2025-08-06 | 0.315 | 215,982 | +0 | 0.02% | 68,034 |
| 2025-08-07 | 2025-08-05 | 0.310 | 215,982 | +0 | 0.02% | 66,954 |
| 2025-08-06 | 2025-08-04 | 0.315 | 215,982 | +0 | 0.02% | 68,034 |
| 2025-08-05 | 2025-08-01 | 0.315 | 215,982 | +0 | 0.02% | 68,034 |
| 2025-08-04 | 2025-07-31 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-08-01 | 2025-07-30 | 0.310 | 215,982 | +0 | 0.02% | 66,954 |
| 2025-07-31 | 2025-07-29 | 0.310 | 215,982 | +0 | 0.02% | 66,954 |
| 2025-07-30 | 2025-07-28 | 0.315 | 215,982 | +0 | 0.02% | 68,034 |
| 2025-07-29 | 2025-07-25 | 0.310 | 215,982 | +0 | 0.02% | 66,954 |
| 2025-07-28 | 2025-07-24 | 0.310 | 215,982 | +0 | 0.02% | 66,954 |
| 2025-07-25 | 2025-07-23 | 0.310 | 215,982 | +0 | 0.02% | 66,954 |
| 2025-07-24 | 2025-07-22 | 0.310 | 215,982 | +0 | 0.02% | 66,954 |
| 2025-07-23 | 2025-07-21 | 0.315 | 215,982 | +0 | 0.02% | 68,034 |
| 2025-07-22 | 2025-07-18 | 0.310 | 215,982 | +0 | 0.02% | 66,954 |
| 2025-07-21 | 2025-07-17 | 0.310 | 215,982 | +0 | 0.02% | 66,954 |
| 2025-07-18 | 2025-07-16 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-07-17 | 2025-07-15 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-07-16 | 2025-07-14 | 0.325 | 215,982 | +0 | 0.02% | 70,194 |
| 2025-07-15 | 2025-07-11 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-07-14 | 2025-07-10 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-07-11 | 2025-07-09 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-07-10 | 2025-07-08 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-07-09 | 2025-07-07 | 0.325 | 215,982 | +0 | 0.02% | 70,194 |
| 2025-07-08 | 2025-07-04 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-07-07 | 2025-07-03 | 0.315 | 215,982 | +0 | 0.02% | 68,034 |
| 2025-07-04 | 2025-07-02 | 0.315 | 215,982 | +0 | 0.02% | 68,034 |
| 2025-07-03 | 2025-06-30 | 0.315 | 215,982 | +0 | 0.02% | 68,034 |
| 2025-07-02 | 2025-06-27 | 0.315 | 215,982 | +0 | 0.02% | 68,034 |
| 2025-06-30 | 2025-06-26 | 0.325 | 215,982 | +0 | 0.02% | 70,194 |
| 2025-06-27 | 2025-06-25 | 0.315 | 215,982 | +0 | 0.02% | 68,034 |
| 2025-06-26 | 2025-06-24 | 0.310 | 215,982 | +0 | 0.02% | 66,954 |
| 2025-06-25 | 2025-06-23 | 0.310 | 215,982 | +0 | 0.02% | 66,954 |
| 2025-06-24 | 2025-06-20 | 0.305 | 215,982 | +0 | 0.02% | 65,875 |
| 2025-06-23 | 2025-06-19 | 0.305 | 215,982 | +0 | 0.02% | 65,875 |
| 2025-06-20 | 2025-06-18 | 0.305 | 215,982 | +0 | 0.02% | 65,875 |
| 2025-06-19 | 2025-06-17 | 0.305 | 215,982 | +0 | 0.02% | 65,875 |
| 2025-06-18 | 2025-06-16 | 0.315 | 215,982 | +0 | 0.02% | 68,034 |
| 2025-06-17 | 2025-06-13 | 0.310 | 215,982 | +0 | 0.02% | 66,954 |
| 2025-06-16 | 2025-06-12 | 0.300 | 215,982 | +0 | 0.02% | 64,795 |
| 2025-06-13 | 2025-06-11 | 0.310 | 215,982 | +0 | 0.02% | 66,954 |
| 2025-06-12 | 2025-06-10 | 0.315 | 215,982 | +0 | 0.02% | 68,034 |
| 2025-06-11 | 2025-06-09 | 0.305 | 215,982 | +0 | 0.02% | 65,875 |
| 2025-06-10 | 2025-06-06 | 0.325 | 215,982 | +0 | 0.02% | 70,194 |
| 2025-06-09 | 2025-06-05 | 0.330 | 215,982 | +0 | 0.02% | 71,274 |
| 2025-06-06 | 2025-06-04 | 0.315 | 215,982 | +0 | 0.02% | 68,034 |
| 2025-06-05 | 2025-06-03 | 0.315 | 215,982 | +0 | 0.02% | 68,034 |
| 2025-06-04 | 2025-06-02 | 0.305 | 215,982 | +0 | 0.02% | 65,875 |
| 2025-06-03 | 2025-05-30 | 0.310 | 215,982 | +0 | 0.02% | 66,954 |
| 2025-06-02 | 2025-05-29 | 0.305 | 215,982 | +0 | 0.02% | 65,875 |
| 2025-05-30 | 2025-05-28 | 0.305 | 215,982 | +0 | 0.02% | 65,875 |
| 2025-05-29 | 2025-05-27 | 0.300 | 215,982 | +0 | 0.02% | 64,795 |
| 2025-05-28 | 2025-05-26 | 0.305 | 215,982 | +0 | 0.02% | 65,875 |
| 2025-05-27 | 2025-05-23 | 0.305 | 215,982 | +0 | 0.02% | 65,875 |
| 2025-05-26 | 2025-05-22 | 0.310 | 215,982 | +0 | 0.02% | 66,954 |
| 2025-05-23 | 2025-05-21 | 0.305 | 215,982 | +0 | 0.02% | 65,875 |
| 2025-05-22 | 2025-05-20 | 0.315 | 215,982 | +0 | 0.02% | 68,034 |
| 2025-05-21 | 2025-05-19 | 0.315 | 215,982 | +0 | 0.02% | 68,034 |
| 2025-05-20 | 2025-05-16 | 0.305 | 215,982 | +0 | 0.02% | 65,875 |
| 2025-05-19 | 2025-05-15 | 0.310 | 215,982 | +0 | 0.02% | 66,954 |
| 2025-05-16 | 2025-05-14 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-05-15 | 2025-05-13 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-05-14 | 2025-05-12 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-05-13 | 2025-05-09 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-05-12 | 2025-05-08 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-05-09 | 2025-05-07 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-05-08 | 2025-05-06 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-05-07 | 2025-05-02 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-05-06 | 2025-04-30 | 0.315 | 215,982 | +0 | 0.02% | 68,034 |
| 2025-05-02 | 2025-04-29 | 0.315 | 215,982 | +0 | 0.02% | 68,034 |
| 2025-04-30 | 2025-04-28 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-04-29 | 2025-04-25 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-04-28 | 2025-04-24 | 0.330 | 215,982 | +0 | 0.02% | 71,274 |
| 2025-04-25 | 2025-04-23 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-04-24 | 2025-04-22 | 0.325 | 215,982 | +0 | 0.02% | 70,194 |
| 2025-04-23 | 2025-04-17 | 0.325 | 215,982 | +0 | 0.02% | 70,194 |
| 2025-04-22 | 2025-04-16 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-04-17 | 2025-04-15 | 0.310 | 215,982 | +0 | 0.02% | 66,954 |
| 2025-04-16 | 2025-04-14 | 0.325 | 215,982 | +0 | 0.02% | 70,194 |
| 2025-04-15 | 2025-04-11 | 0.310 | 215,982 | +0 | 0.02% | 66,954 |
| 2025-04-14 | 2025-04-10 | 0.305 | 215,982 | +0 | 0.02% | 65,875 |
| 2025-04-11 | 2025-04-09 | 0.300 | 215,982 | +0 | 0.02% | 64,795 |
| 2025-04-10 | 2025-04-08 | 0.300 | 215,982 | +0 | 0.02% | 64,795 |
| 2025-04-09 | 2025-04-07 | 0.310 | 215,982 | +0 | 0.02% | 66,954 |
| 2025-04-08 | 2025-04-03 | 0.330 | 215,982 | +0 | 0.02% | 71,274 |
| 2025-04-07 | 2025-04-02 | 0.330 | 215,982 | +0 | 0.02% | 71,274 |
| 2025-04-03 | 2025-04-01 | 0.325 | 215,982 | +0 | 0.02% | 70,194 |
| 2025-04-02 | 2025-03-31 | 0.325 | 215,982 | +0 | 0.02% | 70,194 |
| 2025-04-01 | 2025-03-28 | 0.325 | 215,982 | +0 | 0.02% | 70,194 |
| 2025-03-31 | 2025-03-27 | 0.330 | 215,982 | +0 | 0.02% | 71,274 |
| 2025-03-28 | 2025-03-26 | 0.335 | 215,982 | +0 | 0.02% | 72,354 |
| 2025-03-27 | 2025-03-25 | 0.325 | 215,982 | +0 | 0.02% | 70,194 |
| 2025-03-26 | 2025-03-24 | 0.330 | 215,982 | +0 | 0.02% | 71,274 |
| 2025-03-25 | 2025-03-21 | 0.335 | 215,982 | +0 | 0.02% | 72,354 |
| 2025-03-24 | 2025-03-20 | 0.355 | 215,982 | +0 | 0.02% | 76,674 |
| 2025-03-21 | 2025-03-19 | 0.355 | 215,982 | +0 | 0.02% | 76,674 |
| 2025-03-20 | 2025-03-18 | 0.360 | 215,982 | +0 | 0.02% | 77,754 |
| 2025-03-19 | 2025-03-17 | 0.330 | 215,982 | +0 | 0.02% | 71,274 |
| 2025-03-18 | 2025-03-14 | 0.320 | 215,982 | +0 | 0.02% | 69,114 |
| 2025-03-17 | 2025-03-13 | 0.340 | 215,982 | +0 | 0.02% | 73,434 |
| 2025-03-14 | 2025-03-12 | 0.350 | 215,982 | +0 | 0.02% | 75,594 |
| 2025-03-13 | 2025-03-11 | 0.350 | 215,982 | +0 | 0.02% | 75,594 |
| 2025-03-12 | 2025-03-10 | 0.350 | 215,982 | +0 | 0.02% | 75,594 |
| 2025-03-11 | 2025-03-07 | 0.350 | 215,982 | +0 | 0.02% | 75,594 |
| 2025-03-10 | 2025-03-06 | 0.350 | 215,982 | +0 | 0.02% | 75,594 |
| 2025-03-07 | 2025-03-05 | 0.350 | 215,982 | +0 | 0.02% | 75,594 |
| 2025-03-06 | 2025-03-04 | 0.350 | 215,982 | +0 | 0.02% | 75,594 |
| 2025-03-05 | 2025-03-03 | 0.350 | 215,982 | +0 | 0.02% | 75,594 |
| 2025-03-04 | 2025-02-28 | 0.350 | 215,982 | +0 | 0.02% | 75,594 |
| 2025-03-03 | 2025-02-27 | 0.350 | 215,982 | +0 | 0.02% | 75,594 |
| 2025-02-28 | 2025-02-26 | 0.355 | 215,982 | +0 | 0.02% | 76,674 |
| 2025-02-27 | 2025-02-25 | 0.350 | 215,982 | +0 | 0.02% | 75,594 |
| 2025-02-26 | 2025-02-24 | 0.370 | 215,982 | +0 | 0.02% | 79,913 |
| 2025-02-25 | 2025-02-21 | 0.350 | 215,982 | +0 | 0.02% | 75,594 |
| 2025-02-24 | 2025-02-20 | 0.345 | 215,982 | -2,358 | 0.02% | 74,514 |
| 2024-11-11 | 2024-11-07 | 0.410 | 218,340 | -30,000 | 0.02% | 89,519 |
| 2024-10-29 | 2024-10-25 | 0.420 | 248,340 | +129,552 | 0.02% | 104,303 |
| 2023-11-13 | 2023-11-09 | 0.450 | 118,788 | -56,000 | 0.01% | 53,455 |
| 2021-12-29 | 2021-12-24 | 0.910 | 174,788 | -20,000 | 0.01% | 159,057 |
| 2021-08-31 | 2021-08-27 | 1.081 | 194,788 | +5,513 | 0.01% | 210,485 |
| 2021-06-29 | 2021-06-25 | 1.338 | 189,275 | +19,434 | 0.01% | 253,224 |
| 2021-01-28 | 2021-01-26 | 0.988 | 169,841 | +19,434 | 0.01% | 167,796 |
| 2019-09-03 | 2019-08-30 | 1.357 | 150,407 | +3,249 | 0.01% | 204,084 |
| 2019-02-15 | 2019-02-13 | 1.567 | 147,158 | +11,408 | 0.01% | 230,633 |
| 2018-09-03 | 2018-08-30 | 1.841 | 135,750 | +2,382 | 0.01% | 249,981 |
| 2018-08-17 | 2018-08-15 | 1.809 | 133,368 | -13,077 | 0.01% | 241,311 |
| 2018-06-14 | 2018-06-12 | 2.141 | 146,445 | -46,701 | 0.01% | 313,577 |
| 2018-06-07 | 2018-06-05 | 1.970 | 193,146 | +46,701 | 0.02% | 380,489 |
| 2018-05-21 | 2018-05-17 | 2.002 | 146,445 | -9,340 | 0.01% | 293,194 |
| 2018-01-31 | 2018-01-29 | 2.409 | 155,785 | -9,340 | 0.01% | 375,273 |
| 2018-01-26 | 2018-01-24 | 2.302 | 165,125 | -13,151 | 0.01% | 380,093 |
| 2017-10-04 | 2017-09-29 | 2.302 | 178,276 | -3,736 | 0.01% | 410,365 |
| 2017-09-01 | 2017-08-30 | 2.324 | 182,012 | +2,552 | 0.01% | 422,945 |
| 2017-08-15 | 2017-08-11 | 2.280 | 179,460 | +7,367 | 0.01% | 409,220 |
| 2017-07-31 | 2017-07-27 | 2.497 | 172,093 | +3,684 | 0.01% | 429,795 |
| 2017-07-20 | 2017-07-18 | 2.584 | 168,409 | -3,684 | 0.01% | 435,224 |
| 2017-07-17 | 2017-07-13 | 2.606 | 172,093 | -92,093 | 0.01% | 448,482 |
| 2017-07-07 | 2017-07-05 | 2.715 | 264,186 | +3,683 | 0.02% | 717,167 |
| 2017-07-05 | 2017-07-03 | 2.584 | 260,503 | -9,209 | 0.02% | 673,225 |
| 2017-07-04 | 2017-06-30 | 2.443 | 269,712 | +9,209 | 0.02% | 658,951 |
| 2017-06-30 | 2017-06-28 | 2.671 | 260,503 | +9,210 | 0.02% | 695,854 |
| 2017-06-22 | 2017-06-20 | 2.878 | 251,293 | +92,093 | 0.02% | 723,097 |
| 2017-06-21 | 2017-06-19 | 2.943 | 159,200 | +9,210 | 0.01% | 468,471 |
| 2017-05-24 | 2017-05-22 | 2.443 | 149,990 | +12,893 | 0.01% | 366,450 |
| 2017-04-26 | 2017-04-24 | 2.085 | 137,097 | -12,893 | 0.01% | 285,825 |
| 2017-03-29 | 2017-03-27 | 2.031 | 149,990 | +9,209 | 0.01% | 304,561 |
| 2017-03-21 | 2017-03-17 | 1.933 | 140,781 | +12,893 | 0.01% | 272,104 |
| 2017-03-07 | 2017-03-03 | 1.835 | 127,888 | +12,893 | 0.01% | 234,686 |
| 2016-11-23 | 2016-11-21 | 1.781 | 114,995 | -9,209 | 0.01% | 204,783 |
| 2016-11-15 | 2016-11-11 | 1.781 | 124,204 | +9,209 | 0.01% | 221,182 |
| 2016-10-24 | 2016-10-19 | 1.781 | 114,995 | +88 | 0.01% | 204,783 |
| 2016-10-03 | 2016-09-29 | 1.857 | 114,907 | -63 | 0.01% | 213,360 |
| 2016-09-13 | 2016-09-09 | 1.918 | 114,970 | +2,395 | 0.01% | 220,569 |
| 2016-07-06 | 2016-07-04 | 1.630 | 112,575 | -9,017 | 0.01% | 183,516 |
| 2016-07-04 | 2016-06-29 | 1.619 | 121,592 | +9,017 | 0.01% | 196,866 |
| 2015-12-07 | 2015-12-03 | 1.530 | 112,575 | -388 | 0.01% | 172,280 |
| 2015-10-16 | 2015-10-14 | 1.586 | 112,963 | +111 | 0.01% | 179,137 |
| 2015-09-07 | 2015-09-02 | 1.620 | 112,852 | +3,179 | 0.01% | 182,861 |
| 2015-07-22 | 2015-07-20 | 2.043 | 109,673 | -53,685 | 0.01% | 224,014 |
| 2015-06-30 | 2015-06-26 | 2.294 | 163,358 | -26,291 | 0.01% | 374,679 |
| 2015-04-28 | 2015-04-24 | 2.351 | 189,649 | -570 | 0.02% | 445,801 |
| 2015-04-16 | 2015-04-14 | 2.339 | 190,219 | -43,818 | 0.02% | 444,970 |
| 2015-04-14 | 2015-04-10 | 2.111 | 234,037 | +43,818 | 0.02% | 494,059 |
| 2015-03-20 | 2015-03-18 | 2.054 | 190,219 | -24,538 | 0.02% | 390,705 |
| 2014-10-09 | 2014-10-07 | 2.214 | 214,757 | +73 | 0.02% | 475,414 |
| 2014-09-02 | 2014-08-29 | 2.454 | 214,684 | +4,031 | 0.02% | 526,791 |
| 2014-08-26 | 2014-08-22 | 2.535 | 210,653 | -31,156 | 0.02% | 534,048 |
| 2014-07-29 | 2014-07-25 | 2.442 | 241,809 | -3,560 | 0.02% | 590,538 |
| 2014-06-13 | 2014-06-11 | 2.396 | 245,369 | -8,902 | 0.02% | 587,818 |
| 2014-01-21 | 2014-01-17 | 2.151 | 254,271 | -17,198 | 0.02% | 547,047 |
| 2013-12-27 | 2013-12-20 | 2.221 | 271,469 | +17,198 | 0.03% | 602,990 |
| 2013-12-11 | 2013-12-09 | 2.210 | 254,271 | -1,720 | 0.02% | 561,832 |
| 2013-12-09 | 2013-12-05 | 2.221 | 255,991 | +1,720 | 0.02% | 568,610 |
| 2013-11-29 | 2013-11-27 | 2.047 | 254,271 | -8,901 | 0.02% | 520,434 |
| 2013-11-21 | 2013-11-19 | 2.047 | 263,172 | -118 | 0.02% | 538,652 |
| 2013-09-30 | 2013-09-26 | 2.024 | 263,290 | +75 | 0.02% | 532,770 |
| 2013-08-26 | 2013-08-22 | 2.182 | 263,215 | +5,094 | 0.02% | 574,345 |
| 2013-04-25 | 2013-04-23 | 1.708 | 258,121 | -50,806 | 0.02% | 440,788 |
| 2013-04-22 | 2013-04-18 | 1.660 | 308,927 | +25,298 | 0.03% | 512,895 |
| 2012-12-06 | 2012-12-04 | 1.684 | 283,629 | -11,806 | 0.03% | 477,621 |
| 2012-12-05 | 2012-12-03 | 1.684 | 295,435 | +11,806 | 0.03% | 497,502 |
| 2012-09-25 | 2012-09-21 | 1.589 | 283,629 | -16,865 | 0.03% | 450,713 |
| 2012-09-21 | 2012-09-19 | 1.565 | 300,494 | -8,433 | 0.03% | 470,386 |
| 2012-09-20 | 2012-09-18 | 1.565 | 308,927 | +25,149 | 0.03% | 483,587 |
| 2012-08-27 | 2012-08-23 | 1.397 | 283,778 | +1,941 | 0.03% | 396,450 |
| 2012-08-10 | 2012-08-08 | 1.361 | 281,837 | +57 | 0.03% | 383,643 |
| 2012-07-25 | 2012-07-23 | 1.385 | 281,780 | -175,084 | 0.03% | 390,294 |
| 2012-04-10 | 2012-04-03 | 1.505 | 456,864 | +50,249 | 0.04% | 687,356 |
| 2012-02-14 | 2012-02-10 | 1.528 | 406,615 | -41,875 | 0.04% | 621,466 |
| 2012-02-13 | 2012-02-09 | 1.588 | 448,490 | +41,875 | 0.04% | 712,244 |
| 2011-10-20 | 2011-10-18 | 1.421 | 406,615 | +25,124 | 0.04% | 577,769 |
| 2011-10-17 | 2011-10-13 | 1.540 | 381,491 | +16,750 | 0.04% | 587,622 |
| 2011-10-14 | 2011-10-12 | 1.469 | 364,741 | +25,124 | 0.04% | 535,690 |
| 2011-10-11 | 2011-10-07 | 1.433 | 339,617 | +50,380 | 0.03% | 486,625 |
| 2011-10-03 | 2011-09-28 | 1.528 | 289,237 | +41 | 0.03% | 442,067 |
| 2011-09-07 | 2011-09-05 | 1.970 | 289,196 | -50,249 | 0.03% | 569,771 |
| 2011-08-29 | 2011-08-25 | 2.030 | 339,445 | +4,065 | 0.03% | 689,184 |
| 2011-08-25 | 2011-08-23 | 2.018 | 335,380 | +49,647 | 0.03% | 676,878 |
| 2011-08-10 | 2011-08-08 | 2.175 | 285,733 | -49,647 | 0.03% | 621,569 |
| 2011-08-08 | 2011-08-04 | 2.369 | 335,380 | -33,098 | 0.03% | 794,420 |
| 2011-07-29 | 2011-07-27 | 2.332 | 368,478 | +33,098 | 0.04% | 859,460 |
| 2011-07-21 | 2011-07-19 | 2.320 | 335,380 | -49,647 | 0.03% | 778,207 |
| 2011-07-19 | 2011-07-15 | 2.272 | 385,027 | -8,275 | 0.04% | 874,794 |
| 2011-05-09 | 2011-05-05 | 2.091 | 393,302 | -8,274 | 0.04% | 822,297 |
| 2011-04-29 | 2011-04-27 | 2.175 | 401,576 | +33,098 | 0.04% | 873,568 |
| 2011-04-18 | 2011-04-14 | 2.296 | 368,478 | +33,098 | 0.04% | 846,100 |
| 2011-04-13 | 2011-04-11 | 2.332 | 335,380 | +8,275 | 0.03% | 782,260 |
| 2011-03-31 | 2011-03-29 | 2.332 | 327,105 | +8,274 | 0.03% | 762,959 |
| 2011-03-01 | 2011-02-25 | 2.284 | 318,831 | +24,824 | 0.03% | 728,248 |
| 2011-02-23 | 2011-02-21 | 2.393 | 294,007 | -8,275 | 0.03% | 703,525 |
| 2011-02-21 | 2011-02-17 | 2.453 | 302,282 | -8,274 | 0.03% | 741,592 |
| 2011-02-17 | 2011-02-15 | 2.417 | 310,556 | +8,274 | 0.03% | 750,631 |
| 2011-02-15 | 2011-02-11 | 2.369 | 302,282 | +286 | 0.03% | 716,020 |
| 2011-02-10 | 2011-02-08 | 2.659 | 301,996 | +8,274 | 0.03% | 802,935 |
| 2011-02-09 | 2011-02-07 | 2.490 | 293,722 | -41,372 | 0.03% | 731,241 |
| 2011-02-08 | 2011-02-02 | 2.453 | 335,094 | +41,372 | 0.03% | 822,090 |
| 2011-02-07 | 2011-01-31 | 2.393 | 293,722 | +8,275 | 0.03% | 702,843 |
| 2011-01-19 | 2011-01-17 | 2.417 | 285,447 | -33,098 | 0.03% | 689,941 |
| 2011-01-17 | 2011-01-13 | 2.332 | 318,545 | -17,015 | 0.03% | 742,993 |
| 2011-01-14 | 2011-01-12 | 2.284 | 335,560 | -71,161 | 0.03% | 766,459 |
| 2011-01-12 | 2011-01-10 | 2.103 | 406,721 | +8,274 | 0.04% | 855,269 |
| 2011-01-11 | 2011-01-07 | 2.133 | 398,447 | -9,929 | 0.04% | 849,915 |
| 2011-01-10 | 2011-01-06 | 2.097 | 408,376 | +1,160 | 0.04% | 856,246 |
| 2011-01-07 | 2011-01-05 | 2.072 | 407,216 | -16,502 | 0.04% | 843,943 |
| 2010-12-29 | 2010-12-24 | 1.976 | 423,718 | -33,004 | 0.04% | 837,060 |
| 2010-12-17 | 2010-12-15 | 1.951 | 456,722 | -17,083 | 0.04% | 891,189 |
| 2010-12-15 | 2010-12-13 | 1.927 | 473,805 | -49,506 | 0.05% | 913,038 |
| 2010-10-18 | 2010-10-14 | 1.794 | 523,311 | +23,404 | 0.05% | 938,672 |
| 2010-10-05 | 2010-09-30 | 1.782 | 499,907 | -6,406 | 0.05% | 890,633 |
| 2010-09-29 | 2010-09-27 | 1.818 | 506,313 | -16,502 | 0.05% | 920,455 |
| 2010-09-24 | 2010-09-21 | 1.794 | 522,815 | +16,502 | 0.05% | 937,782 |
| 2010-09-21 | 2010-09-17 | 1.769 | 506,313 | -82,511 | 0.05% | 895,910 |
| 2010-09-17 | 2010-09-15 | 1.624 | 588,824 | +38 | 0.06% | 956,274 |
| 2010-09-08 | 2010-09-06 | 1.624 | 588,786 | -17,083 | 0.06% | 956,213 |
| 2010-08-13 | 2010-08-11 | 1.679 | 605,869 | +6,633 | 0.06% | 1,017,121 |
| 2010-07-16 | 2010-07-14 | 1.642 | 599,236 | -32,930 | 0.06% | 983,957 |
| 2010-06-25 | 2010-06-23 | 1.642 | 632,166 | -8,448 | 0.06% | 1,038,029 |
| 2010-06-23 | 2010-06-21 | 1.630 | 640,614 | -40,803 | 0.06% | 1,044,051 |
| 2010-05-10 | 2010-05-06 | 1.519 | 681,417 | +48,964 | 0.07% | 1,035,400 |
| 2010-04-01 | 2010-03-30 | 1.789 | 632,453 | -16,321 | 0.06% | 1,131,500 |
| 2010-03-31 | 2010-03-29 | 1.777 | 648,774 | +13,516 | 0.06% | 1,152,749 |
| 2010-03-23 | 2010-03-19 | 1.789 | 635,258 | -28,723 | 0.06% | 1,136,518 |
| 2010-01-26 | 2010-01-22 | 1.630 | 663,981 | -63,361 | 0.07% | 1,082,133 |
| 2010-01-05 | 2009-12-31 | 1.654 | 727,342 | +16,321 | 0.07% | 1,203,222 |
| 2009-12-23 | 2009-12-21 | 1.458 | 711,021 | +5,975 | 0.07% | 1,036,819 |
| 2009-12-21 | 2009-12-17 | 1.495 | 705,046 | -16,184 | 0.07% | 1,054,244 |
| 2009-12-14 | 2009-12-10 | 1.656 | 721,230 | +48,553 | 0.07% | 1,194,310 |
| 2009-12-11 | 2009-12-09 | 1.705 | 672,677 | -40,461 | 0.07% | 1,147,160 |
| 2009-12-10 | 2009-12-08 | 1.619 | 713,138 | -24,276 | 0.07% | 1,154,472 |
| 2009-12-09 | 2009-12-07 | 1.607 | 737,414 | -32,369 | 0.07% | 1,184,658 |
| 2009-12-03 | 2009-12-01 | 1.520 | 769,783 | -16,184 | 0.08% | 1,170,070 |
| 2009-11-03 | 2009-10-30 | 1.421 | 785,967 | -16,184 | 0.08% | 1,116,968 |
| 2009-10-28 | 2009-10-23 | 1.384 | 802,151 | -80,921 | 0.08% | 1,110,229 |
| 2009-10-23 | 2009-10-21 | 1.359 | 883,072 | -56,774 | 0.09% | 1,200,403 |
| 2009-10-22 | 2009-10-20 | 1.298 | 939,846 | -64,736 | 0.09% | 1,219,507 |
| 2009-10-09 | 2009-10-07 | 1.186 | 1,004,582 | -64,737 | 0.10% | 1,191,777 |
| 2009-10-05 | 2009-09-30 | 1.186 | 1,069,319 | -1,927 | 0.11% | 1,268,577 |
| 2009-09-30 | 2009-09-28 | 1.174 | 1,071,246 | -48,553 | 0.11% | 1,257,625 |
| 2009-09-25 | 2009-09-23 | 1.211 | 1,119,799 | -48,552 | 0.11% | 1,356,140 |
| 2009-09-24 | 2009-09-22 | 1.211 | 1,168,351 | -10,272,411 | 0.12% | 1,414,939 |
| 2009-09-10 | 2009-09-08 | 0.712 | 11,440,762 | +10,296,686 | 1.13% | 8,147,027 |
| 2009-09-09 | 2009-09-07 | 0.696 | 1,144,076 | -603,081 | 0.11% | 796,187 |
| 2009-09-02 | 2009-08-31 | 0.688 | 1,747,157 | +74,147 | 0.12% | 1,201,745 |
| 2009-08-20 | 2009-08-18 | 0.720 | 1,673,010 | +61,788 | 0.12% | 1,204,897 |
| 2009-08-14 | 2009-08-12 | 0.761 | 1,611,222 | -527 | 0.11% | 1,225,589 |
| 2009-08-11 | 2009-08-07 | 0.777 | 1,611,749 | +12,358 | 0.11% | 1,252,075 |
| 2009-08-06 | 2009-08-04 | 0.801 | 1,599,391 | +49,431 | 0.11% | 1,281,302 |
| 2009-07-31 | 2009-07-29 | 0.753 | 1,549,960 | +98,861 | 0.11% | 1,166,447 |
| 2009-07-30 | 2009-07-28 | 0.785 | 1,451,099 | +87,177 | 0.10% | 1,139,017 |
| 2009-07-23 | 2009-07-21 | 0.769 | 1,363,922 | -7,675 | 0.10% | 1,048,515 |
| 2009-07-17 | 2009-07-15 | 0.736 | 1,371,597 | -12,793 | 0.10% | 1,010,019 |
| 2009-07-16 | 2009-07-14 | 0.736 | 1,384,390 | -6,179 | 0.10% | 1,019,439 |
| 2009-07-06 | 2009-07-02 | 0.817 | 1,390,569 | +12,357 | 0.10% | 1,136,516 |
| 2009-06-25 | 2009-06-23 | 0.785 | 1,378,212 | -49,430 | 0.10% | 1,081,806 |
| 2009-06-23 | 2009-06-19 | 0.825 | 1,427,642 | +86,504 | 0.10% | 1,178,368 |
| 2009-06-12 | 2009-06-10 | 0.947 | 1,341,138 | +12,357 | 0.10% | 1,269,758 |
| 2009-06-10 | 2009-06-08 | 0.858 | 1,328,781 | +86,504 | 0.09% | 1,139,779 |
| 2009-06-03 | 2009-06-01 | 0.833 | 1,242,277 | -24,715 | 0.09% | 1,035,422 |
| 2009-06-01 | 2009-05-27 | 0.842 | 1,266,992 | -18,537 | 0.09% | 1,066,274 |
| 2009-05-29 | 2009-05-26 | 0.833 | 1,285,529 | -24,715 | 0.09% | 1,071,472 |
| 2009-05-27 | 2009-05-25 | 0.809 | 1,310,244 | +18,536 | 0.09% | 1,060,263 |
| 2009-05-26 | 2009-05-22 | 0.777 | 1,291,708 | -24,562 | 0.09% | 1,003,453 |
| 2009-05-25 | 2009-05-21 | 0.793 | 1,316,270 | +12,358 | 0.09% | 1,043,837 |
| 2009-05-22 | 2009-05-20 | 0.817 | 1,303,912 | +24,715 | 0.09% | 1,065,691 |
| 2009-05-21 | 2009-05-19 | 0.809 | 1,279,197 | -123,577 | 0.09% | 1,035,140 |
| 2009-05-20 | 2009-05-18 | 0.801 | 1,402,774 | +148,292 | 0.10% | 1,123,788 |
| 2009-05-13 | 2009-05-11 | 0.664 | 1,254,482 | -37,073 | 0.09% | 832,415 |
| 2009-05-11 | 2009-05-07 | 0.607 | 1,291,555 | +37,073 | 0.09% | 783,855 |
| 2009-04-08 | 2009-04-06 | 0.518 | 1,254,482 | -12,753 | 0.09% | 649,690 |
| 2009-03-26 | 2009-03-24 | 0.502 | 1,267,235 | +24,716 | 0.09% | 635,785 |
| 2009-02-24 | 2009-02-20 | 0.502 | 1,242,519 | -114,680 | 0.09% | 623,385 |
| 2009-02-23 | 2009-02-19 | 0.526 | 1,357,199 | +52,891 | 0.10% | 713,869 |
| 2009-02-20 | 2009-02-18 | 0.510 | 1,304,308 | +61,789 | 0.09% | 664,940 |
| 2009-02-06 | 2009-02-04 | 0.518 | 1,242,519 | +17,020 | 0.09% | 643,494 |
| 2009-01-12 | 2009-01-08 | 0.511 | 1,225,499 | -17,020 | 0.09% | 625,985 |
| 2009-01-05 | 2008-12-31 | 0.511 | 1,242,519 | -25,587 | 0.09% | 634,679 |
| 2008-12-19 | 2008-12-17 | 0.423 | 1,268,106 | +12,530 | 0.09% | 536,417 |
| 2008-12-15 | 2008-12-11 | 0.439 | 1,255,576 | -38,380 | 0.09% | 551,159 |
| 2008-12-09 | 2008-12-05 | 0.383 | 1,293,956 | +25,587 | 0.09% | 495,715 |
| 2008-11-05 | 2008-11-03 | 0.343 | 1,268,369 | -38,380 | 0.09% | 435,297 |
| 2008-10-03 | 2008-09-30 | 0.559 | 1,306,749 | +27,241 | 0.09% | 730,065 |
| 2008-09-24 | 2008-09-22 | 0.591 | 1,279,508 | -25,059 | 0.09% | 755,694 |
| 2008-09-17 | 2008-09-12 | 0.710 | 1,304,567 | +25,059 | 0.10% | 926,675 |
| 2008-09-16 | 2008-09-11 | 0.726 | 1,279,508 | -18,794 | 0.09% | 929,299 |
| 2008-09-10 | 2008-09-08 | 0.758 | 1,298,302 | -9,397 | 0.10% | 984,398 |
| 2008-09-09 | 2008-09-05 | 0.734 | 1,307,699 | -11,277 | 0.10% | 960,211 |
| 2008-08-26 | 2008-08-21 | 0.750 | 1,318,976 | +25,059 | 0.10% | 989,546 |
| 2008-08-21 | 2008-08-19 | 0.782 | 1,293,917 | +75,176 | 0.09% | 1,011,415 |
| 2008-08-20 | 2008-08-18 | 0.782 | 1,218,741 | -71 | 0.09% | 952,652 |
| 2008-08-15 | 2008-08-13 | 0.813 | 1,218,812 | -102,345 | 0.09% | 990,816 |
| 2008-08-12 | 2008-08-08 | 0.938 | 1,321,157 | +51,172 | 0.09% | 1,239,249 |
| 2008-08-11 | 2008-08-07 | 0.946 | 1,269,985 | -25,586 | 0.09% | 1,201,177 |
| 2008-07-25 | 2008-07-23 | 0.993 | 1,295,571 | +25,586 | 0.09% | 1,286,139 |
| 2008-07-17 | 2008-07-15 | 1.032 | 1,269,985 | +63,966 | 0.09% | 1,310,375 |
| 2008-07-16 | 2008-07-14 | 1.071 | 1,206,019 | -89,552 | 0.09% | 1,291,510 |
| 2008-07-11 | 2008-07-09 | 1.016 | 1,295,571 | -12,793 | 0.09% | 1,316,521 |
| 2008-06-24 | 2008-06-20 | 1.063 | 1,308,364 | +25,586 | 0.09% | 1,390,883 |
| 2008-06-23 | 2008-06-19 | 1.071 | 1,282,778 | -6,652 | 0.09% | 1,373,710 |
| 2008-06-17 | 2008-06-13 | 1.087 | 1,289,430 | +6,652 | 0.09% | 1,400,992 |
| 2008-06-05 | 2008-06-03 | 1.118 | 1,282,778 | +51,173 | 0.09% | 1,433,873 |
| 2008-05-19 | 2008-05-15 | 1.165 | 1,231,605 | +12,793 | 0.09% | 1,434,435 |
| 2008-05-06 | 2008-05-02 | 1.204 | 1,218,812 | +51,172 | 0.09% | 1,467,170 |
| 2008-05-02 | 2008-04-29 | 1.180 | 1,167,640 | +12,793 | 0.08% | 1,378,190 |
| 2008-04-22 | 2008-04-18 | 1.079 | 1,154,847 | +38,380 | 0.08% | 1,245,738 |
| 2008-04-17 | 2008-04-15 | 1.102 | 1,116,467 | -58,593 | 0.08% | 1,230,518 |
| 2008-04-15 | 2008-04-11 | 1.141 | 1,175,060 | +76,759 | 0.08% | 1,341,022 |
| 2008-03-28 | 2008-03-26 | 1.126 | 1,098,301 | -38,891 | 0.08% | 1,236,252 |
| 2008-03-18 | 2008-03-14 | 1.251 | 1,137,192 | +128 | 0.08% | 1,422,253 |
| 2008-03-17 | 2008-03-13 | 1.305 | 1,137,064 | -68,827 | 0.08% | 1,484,309 |
| 2008-03-14 | 2008-03-12 | 1.337 | 1,205,891 | +133,048 | 0.09% | 1,611,860 |
| 2008-03-13 | 2008-03-11 | 1.360 | 1,072,843 | -51,172 | 0.08% | 1,459,179 |
| 2008-03-12 | 2008-03-10 | 1.344 | 1,124,015 | +12,793 | 0.08% | 1,511,206 |
| 2008-03-11 | 2008-03-07 | 1.407 | 1,111,222 | +64,349 | 0.08% | 1,563,495 |
| 2008-03-10 | 2008-03-06 | 1.438 | 1,046,873 | +155,063 | 0.08% | 1,505,688 |
| 2008-03-04 | 2008-02-29 | 1.493 | 891,810 | +72,921 | 0.10% | 1,331,462 |
| 2008-03-03 | 2008-02-28 | 1.540 | 818,889 | -8,955 | 0.09% | 1,260,998 |
| 2008-02-29 | 2008-02-27 | 1.548 | 827,844 | +63,966 | 0.09% | 1,281,259 |
| 2008-02-28 | 2008-02-26 | 1.485 | 763,878 | -16,631 | 0.08% | 1,134,490 |
| 2008-02-22 | 2008-02-20 | 1.446 | 780,509 | +12,793 | 0.08% | 1,128,685 |
| 2008-02-21 | 2008-02-19 | 1.485 | 767,716 | +14,328 | 0.08% | 1,140,190 |
| 2008-02-20 | 2008-02-18 | 1.438 | 753,388 | +23,028 | 0.08% | 1,083,577 |
| 2008-02-18 | 2008-02-14 | 1.415 | 730,360 | -30,704 | 0.08% | 1,033,329 |
| 2008-02-13 | 2008-02-11 | 1.391 | 761,064 | +30,704 | 0.08% | 1,058,923 |
| 2008-02-12 | 2008-02-06 | 1.384 | 730,360 | +63,965 | 0.08% | 1,010,493 |
| 2008-02-11 | 2008-02-04 | 1.384 | 666,395 | +2,559 | 0.07% | 921,994 |
| 2008-01-30 | 2008-01-28 | 1.446 | 663,836 | +6,396 | 0.07% | 959,965 |
| 2008-01-17 | 2008-01-15 | 1.743 | 657,440 | -127,931 | 0.07% | 1,145,999 |
| 2008-01-16 | 2008-01-14 | 1.727 | 785,371 | +127,931 | 0.08% | 1,356,720 |
| 2008-01-15 | 2008-01-11 | 1.712 | 657,440 | -25,330 | 0.07% | 1,125,442 |
| 2008-01-14 | 2008-01-10 | 1.806 | 682,770 | +13,049 | 0.07% | 1,232,848 |
| 2008-01-10 | 2008-01-08 | 2.161 | 669,721 | -8,477 | 0.07% | 1,447,478 |
| 2007-12-28 | 2007-12-24 | 2.123 | 678,198 | -51,820 | 0.07% | 1,439,625 |
| 2007-12-21 | 2007-12-19 | 1.968 | 730,018 | +51,820 | 0.08% | 1,436,924 |
| 2007-12-18 | 2007-12-14 | 2.046 | 678,198 | -6,478 | 0.07% | 1,387,275 |
| 2007-12-05 | 2007-12-03 | 2.200 | 684,676 | +12,955 | 0.07% | 1,506,226 |
| 2007-12-04 | 2007-11-30 | 2.200 | 671,721 | -2,591 | 0.07% | 1,477,726 |
| 2007-11-30 | 2007-11-28 | 2.200 | 674,312 | -6,477 | 0.07% | 1,483,426 |
| 2007-11-29 | 2007-11-27 | 2.161 | 680,789 | +12,955 | 0.07% | 1,471,400 |
| 2007-11-23 | 2007-11-21 | 2.161 | 667,834 | -7,385 | 0.07% | 1,443,400 |
| 2007-11-19 | 2007-11-15 | 2.239 | 675,219 | +12,955 | 0.07% | 1,511,481 |
| 2007-11-16 | 2007-11-14 | 2.277 | 662,264 | +16,582 | 0.07% | 1,508,042 |
| 2007-11-14 | 2007-11-12 | 2.316 | 645,682 | -12,955 | 0.07% | 1,495,203 |
| 2007-11-09 | 2007-11-07 | 2.393 | 658,637 | -110,118 | 0.07% | 1,576,043 |
| 2007-11-08 | 2007-11-06 | 2.277 | 768,755 | -12,955 | 0.08% | 1,750,532 |
| 2007-11-07 | 2007-11-05 | 2.239 | 781,710 | +12,955 | 0.08% | 1,749,862 |
| 2007-11-01 | 2007-10-30 | 2.316 | 768,755 | -12,955 | 0.08% | 1,780,202 |
| 2007-10-31 | 2007-10-29 | 2.354 | 781,710 | +25,910 | 0.08% | 1,840,372 |
| 2007-10-24 | 2007-10-22 | 2.161 | 755,800 | -25,910 | 0.08% | 1,633,522 |
| 2007-10-18 | 2007-10-16 | 2.277 | 781,710 | -16,582 | 0.08% | 1,780,032 |
| 2007-10-17 | 2007-10-15 | 2.239 | 798,292 | +12,955 | 0.09% | 1,786,981 |
| 2007-10-02 | 2007-09-27 | 2.239 | 785,337 | +102 | 0.08% | 1,757,981 |
| 2007-09-27 | 2007-09-24 | 2.200 | 785,235 | +12,955 | 0.08% | 1,727,447 |
| 2007-09-21 | 2007-09-19 | 2.200 | 772,280 | -25,910 | 0.08% | 1,698,947 |
| 2007-09-19 | 2007-09-17 | 2.161 | 798,190 | +32,387 | 0.09% | 1,725,141 |
| 2007-09-14 | 2007-09-12 | 2.239 | 765,803 | -25,910 | 0.08% | 1,714,254 |
| 2007-08-30 | 2007-08-28 | 2.084 | 791,713 | -3,886 | 0.09% | 1,650,030 |
| 2007-08-29 | 2007-08-27 | 2.161 | 795,599 | -51,821 | 0.09% | 1,719,541 |
| 2007-08-27 | 2007-08-23 | 2.059 | 847,420 | +25,316 | 0.09% | 1,744,815 |
| 2007-08-24 | 2007-08-22 | 1.983 | 822,104 | -26,227 | 0.09% | 1,629,997 |
| 2007-08-22 | 2007-08-20 | 1.945 | 848,331 | -39,340 | 0.09% | 1,649,652 |
| 2007-08-21 | 2007-08-17 | 1.830 | 887,671 | -2,885 | 0.09% | 1,624,614 |
| 2007-08-17 | 2007-08-15 | 2.097 | 890,556 | +52,454 | 0.09% | 1,867,587 |
| 2007-08-13 | 2007-08-09 | 2.211 | 838,102 | -52,454 | 0.09% | 1,853,453 |
| 2007-08-09 | 2007-08-07 | 2.097 | 890,556 | +17,048 | 0.09% | 1,867,587 |
| 2007-08-08 | 2007-08-06 | 2.173 | 873,508 | +26,226 | 0.09% | 1,898,447 |
| 2007-08-06 | 2007-08-02 | 2.211 | 847,282 | +25,965 | 0.09% | 1,873,755 |
| 2007-08-03 | 2007-08-01 | 2.402 | 821,317 | -1,049 | 0.09% | 1,972,914 |
| 2007-08-01 | 2007-07-30 | 2.402 | 822,366 | +58,748 | 0.09% | 1,975,434 |
| 2007-07-31 | 2007-07-27 | 2.326 | 763,618 | +68,189 | 0.08% | 1,776,081 |
| 2007-07-30 | 2007-07-26 | 2.440 | 695,429 | -6,557 | 0.07% | 1,697,030 |
| 2007-07-27 | 2007-07-25 | 2.478 | 701,986 | +24,916 | 0.07% | 1,739,797 |
| 2007-07-26 | 2007-07-24 | 2.440 | 677,070 | -95,728 | 0.07% | 1,652,229 |
| 2007-07-25 | 2007-07-23 | 2.402 | 772,798 | +4,459 | 0.08% | 1,856,365 |
| 2007-07-24 | 2007-07-20 | 2.440 | 768,339 | -31,472 | 0.08% | 1,874,950 |
| 2007-07-23 | 2007-07-19 | 2.440 | 799,811 | +16,260 | 0.08% | 1,951,750 |
| 2007-07-20 | 2007-07-18 | 2.364 | 783,551 | -57,655 | 0.08% | 1,852,319 |
| 2007-07-19 | 2007-07-17 | 2.288 | 841,206 | -5,245 | 0.09% | 1,924,467 |
| 2007-07-18 | 2007-07-16 | 2.364 | 846,451 | +13,113 | 0.09% | 2,001,015 |
| 2007-07-16 | 2007-07-12 | 2.326 | 833,338 | -109,365 | 0.09% | 1,938,241 |
| 2007-07-13 | 2007-07-11 | 2.326 | 942,703 | +13,113 | 0.10% | 2,192,611 |
| 2007-07-12 | 2007-07-10 | 2.364 | 929,590 | +9,966 | 0.10% | 2,197,556 |
| 2007-07-11 | 2007-07-09 | 2.364 | 919,624 | -38,028 | 0.10% | 2,173,996 |
| 2007-07-09 | 2007-07-05 | 2.211 | 957,652 | -1,836 | 0.10% | 2,117,837 |
| 2007-06-28 | 2007-06-26 | 2.211 | 959,488 | -13,113 | 0.10% | 2,121,897 |
| 2007-06-27 | 2007-06-25 | 2.250 | 972,601 | +6,032 | 0.10% | 2,187,981 |
| 2007-06-26 | 2007-06-22 | 2.326 | 966,569 | 0.10% | 2,248,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy