History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 11,154,234 | +0 | 0.79% | 3,457,813 |
| 2025-10-13 | 2025-10-09 | 0.310 | 11,154,234 | +0 | 0.79% | 3,457,813 |
| 2025-10-10 | 2025-10-08 | 0.315 | 11,154,234 | +60,000 | 0.79% | 3,513,584 |
| 2025-10-09 | 2025-10-06 | 0.320 | 11,094,234 | -54,000 | 0.78% | 3,550,155 |
| 2025-10-06 | 2025-10-02 | 0.315 | 11,148,234 | +111,703 | 0.78% | 3,511,694 |
| 2025-10-03 | 2025-09-30 | 0.315 | 11,036,531 | -36,000 | 0.78% | 3,476,507 |
| 2025-10-02 | 2025-09-29 | 0.310 | 11,072,531 | -4,000 | 0.78% | 3,432,485 |
| 2025-09-30 | 2025-09-26 | 0.300 | 11,076,531 | -6,000 | 0.78% | 3,322,959 |
| 2025-09-29 | 2025-09-25 | 0.300 | 11,082,531 | +214,000 | 0.78% | 3,324,759 |
| 2025-09-26 | 2025-09-24 | 0.310 | 10,868,531 | +42,000 | 0.77% | 3,369,245 |
| 2025-09-25 | 2025-09-23 | 0.315 | 10,826,531 | +32,000 | 0.76% | 3,410,357 |
| 2025-09-24 | 2025-09-22 | 0.325 | 10,794,531 | +28,000 | 0.76% | 3,508,223 |
| 2025-09-23 | 2025-09-19 | 0.330 | 10,766,531 | +4,000 | 0.76% | 3,552,955 |
| 2025-09-17 | 2025-09-15 | 0.335 | 10,762,531 | -12,000 | 0.76% | 3,605,448 |
| 2025-09-16 | 2025-09-12 | 0.315 | 10,774,531 | +60,000 | 0.76% | 3,393,977 |
| 2025-09-12 | 2025-09-10 | 0.345 | 10,714,531 | -30,000 | 0.75% | 3,696,513 |
| 2025-09-10 | 2025-09-08 | 0.320 | 10,744,531 | -3,000 | 0.76% | 3,438,250 |
| 2025-09-04 | 2025-09-02 | 0.315 | 10,747,531 | +12,000 | 0.76% | 3,385,472 |
| 2025-09-02 | 2025-08-29 | 0.320 | 10,735,531 | -198,000 | 0.76% | 3,435,370 |
| 2025-08-29 | 2025-08-27 | 0.315 | 10,933,531 | +10,000 | 0.77% | 3,444,062 |
| 2025-08-28 | 2025-08-26 | 0.310 | 10,923,531 | +10,000 | 0.77% | 3,386,295 |
| 2025-08-27 | 2025-08-25 | 0.320 | 10,913,531 | -90,000 | 0.77% | 3,492,330 |
| 2025-08-26 | 2025-08-22 | 0.320 | 11,003,531 | +2,000 | 0.77% | 3,521,130 |
| 2025-08-25 | 2025-08-21 | 0.325 | 11,001,531 | -72,000 | 0.77% | 3,575,498 |
| 2025-08-21 | 2025-08-19 | 0.320 | 11,073,531 | -4,000 | 0.78% | 3,543,530 |
| 2025-08-18 | 2025-08-14 | 0.320 | 11,077,531 | -50,000 | 0.78% | 3,544,810 |
| 2025-08-15 | 2025-08-13 | 0.315 | 11,127,531 | +20,000 | 0.78% | 3,505,172 |
| 2025-08-14 | 2025-08-12 | 0.315 | 11,107,531 | -100,000 | 0.78% | 3,498,872 |
| 2025-08-11 | 2025-08-07 | 0.315 | 11,207,531 | +990,000 | 0.79% | 3,530,372 |
| 2025-08-08 | 2025-08-06 | 0.315 | 10,217,531 | -24,000 | 0.72% | 3,218,522 |
| 2025-08-07 | 2025-08-05 | 0.310 | 10,241,531 | +62,000 | 0.72% | 3,174,875 |
| 2025-08-05 | 2025-08-01 | 0.315 | 10,179,531 | +10,000 | 0.72% | 3,206,552 |
| 2025-08-04 | 2025-07-31 | 0.320 | 10,169,531 | -36,000 | 0.72% | 3,254,250 |
| 2025-07-31 | 2025-07-29 | 0.310 | 10,205,531 | -36,000 | 0.72% | 3,163,715 |
| 2025-07-25 | 2025-07-23 | 0.310 | 10,241,531 | -6,000 | 0.72% | 3,174,875 |
| 2025-07-24 | 2025-07-22 | 0.310 | 10,247,531 | +54,000 | 0.72% | 3,176,735 |
| 2025-07-22 | 2025-07-18 | 0.310 | 10,193,531 | -32,000 | 0.72% | 3,159,995 |
| 2025-07-18 | 2025-07-16 | 0.320 | 10,225,531 | -14,000 | 0.72% | 3,272,170 |
| 2025-07-16 | 2025-07-14 | 0.325 | 10,239,531 | -6,000 | 0.72% | 3,327,848 |
| 2025-07-14 | 2025-07-10 | 0.320 | 10,245,531 | +48,000 | 0.72% | 3,278,570 |
| 2025-07-11 | 2025-07-09 | 0.320 | 10,197,531 | -16,000 | 0.72% | 3,263,210 |
| 2025-07-09 | 2025-07-07 | 0.325 | 10,213,531 | +40,000 | 0.72% | 3,319,398 |
| 2025-07-08 | 2025-07-04 | 0.320 | 10,173,531 | -50,000 | 0.72% | 3,255,530 |
| 2025-06-30 | 2025-06-26 | 0.325 | 10,223,531 | -66,000 | 0.72% | 3,322,648 |
| 2025-06-27 | 2025-06-25 | 0.315 | 10,289,531 | -6,000 | 0.72% | 3,241,202 |
| 2025-06-25 | 2025-06-23 | 0.310 | 10,295,531 | -12,000 | 0.72% | 3,191,615 |
| 2025-06-23 | 2025-06-19 | 0.305 | 10,307,531 | +20,000 | 0.73% | 3,143,797 |
| 2025-06-20 | 2025-06-18 | 0.305 | 10,287,531 | +84,000 | 0.72% | 3,137,697 |
| 2025-06-19 | 2025-06-17 | 0.305 | 10,203,531 | +52,000 | 0.72% | 3,112,077 |
| 2025-06-18 | 2025-06-16 | 0.315 | 10,151,531 | -26,000 | 0.71% | 3,197,732 |
| 2025-06-17 | 2025-06-13 | 0.310 | 10,177,531 | -32,000 | 0.72% | 3,155,035 |
| 2025-06-16 | 2025-06-12 | 0.300 | 10,209,531 | -178,000 | 0.72% | 3,062,859 |
| 2025-06-13 | 2025-06-11 | 0.310 | 10,387,531 | +48,000 | 0.73% | 3,220,135 |
| 2025-06-12 | 2025-06-10 | 0.315 | 10,339,531 | -20,000 | 0.73% | 3,256,952 |
| 2025-06-11 | 2025-06-09 | 0.305 | 10,359,531 | +20,000 | 0.73% | 3,159,657 |
| 2025-06-09 | 2025-06-05 | 0.330 | 10,339,531 | -10,500 | 0.73% | 3,412,045 |
| 2025-06-06 | 2025-06-04 | 0.315 | 10,350,031 | +4,000 | 0.73% | 3,260,260 |
| 2025-06-05 | 2025-06-03 | 0.315 | 10,346,031 | +2,000 | 0.73% | 3,259,000 |
| 2025-06-04 | 2025-06-02 | 0.305 | 10,344,031 | -12,000 | 0.73% | 3,154,929 |
| 2025-06-02 | 2025-05-29 | 0.305 | 10,356,031 | -32,000 | 0.73% | 3,158,589 |
| 2025-05-30 | 2025-05-28 | 0.305 | 10,388,031 | +16,000 | 0.73% | 3,168,349 |
| 2025-05-29 | 2025-05-27 | 0.300 | 10,372,031 | +60,000 | 0.73% | 3,111,609 |
| 2025-05-28 | 2025-05-26 | 0.305 | 10,312,031 | +42,000 | 0.73% | 3,145,169 |
| 2025-05-27 | 2025-05-23 | 0.305 | 10,270,031 | +450 | 0.72% | 3,132,359 |
| 2025-05-26 | 2025-05-22 | 0.310 | 10,269,581 | -10,000 | 0.72% | 3,183,570 |
| 2025-05-23 | 2025-05-21 | 0.305 | 10,279,581 | +10,000 | 0.72% | 3,135,272 |
| 2025-05-22 | 2025-05-20 | 0.315 | 10,269,581 | -2,000 | 0.72% | 3,234,918 |
| 2025-05-20 | 2025-05-16 | 0.305 | 10,271,581 | +2,000 | 0.72% | 3,132,832 |
| 2025-05-16 | 2025-05-14 | 0.320 | 10,269,581 | -66,000 | 0.72% | 3,286,266 |
| 2025-05-14 | 2025-05-12 | 0.320 | 10,335,581 | -64,000 | 0.73% | 3,307,386 |
| 2025-05-09 | 2025-05-07 | 0.320 | 10,399,581 | +2,000 | 0.73% | 3,327,866 |
| 2025-05-08 | 2025-05-06 | 0.320 | 10,397,581 | -44,000 | 0.73% | 3,327,226 |
| 2025-04-29 | 2025-04-25 | 0.320 | 10,441,581 | +130,000 | 0.73% | 3,341,306 |
| 2025-04-28 | 2025-04-24 | 0.330 | 10,311,581 | +26,000 | 0.73% | 3,402,822 |
| 2025-04-24 | 2025-04-22 | 0.325 | 10,285,581 | -10,000 | 0.72% | 3,342,814 |
| 2025-04-22 | 2025-04-16 | 0.320 | 10,295,581 | -48,000 | 0.72% | 3,294,586 |
| 2025-04-16 | 2025-04-14 | 0.325 | 10,343,581 | -40,000 | 0.73% | 3,361,664 |
| 2025-04-14 | 2025-04-10 | 0.305 | 10,383,581 | -14,000 | 0.73% | 3,166,992 |
| 2025-04-11 | 2025-04-09 | 0.300 | 10,397,581 | -4,000 | 0.73% | 3,119,274 |
| 2025-04-10 | 2025-04-08 | 0.300 | 10,401,581 | +146,000 | 0.73% | 3,120,474 |
| 2025-04-09 | 2025-04-07 | 0.310 | 10,255,581 | +16,000 | 0.72% | 3,179,230 |
| 2025-04-08 | 2025-04-03 | 0.330 | 10,239,581 | +2,000 | 0.72% | 3,379,062 |
| 2025-04-03 | 2025-04-01 | 0.325 | 10,237,581 | +8,000 | 0.72% | 3,327,214 |
| 2025-04-02 | 2025-03-31 | 0.325 | 10,229,581 | +4,000 | 0.72% | 3,324,614 |
| 2025-03-27 | 2025-03-25 | 0.325 | 10,225,581 | +10,000 | 0.72% | 3,323,314 |
| 2025-03-25 | 2025-03-21 | 0.335 | 10,215,581 | +20,000 | 0.72% | 3,422,220 |
| 2025-03-20 | 2025-03-18 | 0.360 | 10,195,581 | -122,000 | 0.72% | 3,670,409 |
| 2025-03-19 | 2025-03-17 | 0.330 | 10,317,581 | +2,000 | 0.73% | 3,404,802 |
| 2025-03-18 | 2025-03-14 | 0.320 | 10,315,581 | +118,000 | 0.73% | 3,300,986 |
| 2025-03-17 | 2025-03-13 | 0.340 | 10,197,581 | +80,000 | 0.72% | 3,467,178 |
| 2025-03-14 | 2025-03-12 | 0.350 | 10,117,581 | -48,000 | 0.71% | 3,541,153 |
| 2025-03-11 | 2025-03-07 | 0.350 | 10,165,581 | +20,000 | 0.72% | 3,557,953 |
| 2025-03-07 | 2025-03-05 | 0.350 | 10,145,581 | -76,000 | 0.71% | 3,550,953 |
| 2025-03-06 | 2025-03-04 | 0.350 | 10,221,581 | +20,000 | 0.72% | 3,577,553 |
| 2025-03-04 | 2025-02-28 | 0.350 | 10,201,581 | -2,000 | 0.72% | 3,570,553 |
| 2025-02-28 | 2025-02-26 | 0.355 | 10,203,581 | -28,000 | 0.72% | 3,622,271 |
| 2025-02-27 | 2025-02-25 | 0.350 | 10,231,581 | +20,000 | 0.72% | 3,581,053 |
| 2025-02-26 | 2025-02-24 | 0.370 | 10,211,581 | -14,000 | 0.72% | 3,778,285 |
| 2025-02-24 | 2025-02-20 | 0.345 | 10,225,581 | -1,246 | 0.72% | 3,527,825 |
| 2025-02-20 | 2025-02-18 | 0.345 | 10,226,827 | -140,000 | 0.72% | 3,528,255 |
| 2025-02-18 | 2025-02-14 | 0.335 | 10,366,827 | -4,000 | 0.73% | 3,472,887 |
| 2025-02-17 | 2025-02-13 | 0.345 | 10,370,827 | +12,000 | 0.73% | 3,577,935 |
| 2025-02-14 | 2025-02-12 | 0.335 | 10,358,827 | -2,000 | 0.73% | 3,470,207 |
| 2025-02-13 | 2025-02-11 | 0.335 | 10,360,827 | +6,000 | 0.73% | 3,470,877 |
| 2025-02-11 | 2025-02-07 | 0.350 | 10,354,827 | -10,000 | 0.73% | 3,624,189 |
| 2025-02-06 | 2025-02-04 | 0.365 | 10,364,827 | +44,000 | 0.73% | 3,783,162 |
| 2025-02-04 | 2025-01-28 | 0.375 | 10,320,827 | -6,000 | 0.73% | 3,870,310 |
| 2025-01-17 | 2025-01-15 | 0.335 | 10,326,827 | +2,000 | 0.73% | 3,459,487 |
| 2025-01-16 | 2025-01-14 | 0.350 | 10,324,827 | +6,000 | 0.73% | 3,613,689 |
| 2025-01-10 | 2025-01-08 | 0.385 | 10,318,827 | -2,000 | 0.73% | 3,972,748 |
| 2025-01-09 | 2025-01-07 | 0.350 | 10,320,827 | +30,000 | 0.73% | 3,612,289 |
| 2025-01-07 | 2025-01-03 | 0.395 | 10,290,827 | -12,000 | 0.72% | 4,064,877 |
| 2025-01-03 | 2024-12-31 | 0.350 | 10,302,827 | -8,000 | 0.73% | 3,605,989 |
| 2025-01-02 | 2024-12-27 | 0.360 | 10,310,827 | +6,000 | 0.73% | 3,711,898 |
| 2024-12-30 | 2024-12-24 | 0.385 | 10,304,827 | +258,000 | 0.73% | 3,967,358 |
| 2024-12-12 | 2024-12-10 | 0.360 | 10,046,827 | -8,000 | 0.71% | 3,616,858 |
| 2024-12-09 | 2024-12-05 | 0.350 | 10,054,827 | +60,000 | 0.71% | 3,519,189 |
| 2024-12-03 | 2024-11-29 | 0.350 | 9,994,827 | +46,000 | 0.70% | 3,498,189 |
| 2024-11-26 | 2024-11-22 | 0.355 | 9,948,827 | +8,000 | 0.70% | 3,531,834 |
| 2024-11-22 | 2024-11-20 | 0.360 | 9,940,827 | -42,000 | 0.70% | 3,578,698 |
| 2024-11-21 | 2024-11-19 | 0.350 | 9,982,827 | +66,000 | 0.70% | 3,493,989 |
| 2024-11-20 | 2024-11-18 | 0.365 | 9,916,827 | +298,000 | 0.70% | 3,619,642 |
| 2024-11-19 | 2024-11-15 | 0.350 | 9,618,827 | +76,000 | 0.68% | 3,366,589 |
| 2024-11-18 | 2024-11-14 | 0.380 | 9,542,827 | +20,000 | 0.67% | 3,626,274 |
| 2024-11-15 | 2024-11-13 | 0.395 | 9,522,827 | -130,000 | 0.67% | 3,761,517 |
| 2024-11-14 | 2024-11-12 | 0.400 | 9,652,827 | -18,000 | 0.68% | 3,861,131 |
| 2024-11-12 | 2024-11-08 | 0.420 | 9,670,827 | -14,000 | 0.68% | 4,061,747 |
| 2024-11-11 | 2024-11-07 | 0.410 | 9,684,827 | -4,000 | 0.68% | 3,970,779 |
| 2024-11-08 | 2024-11-06 | 0.385 | 9,688,827 | +6,000 | 0.68% | 3,730,198 |
| 2024-11-06 | 2024-11-04 | 0.395 | 9,682,827 | +8,000 | 0.68% | 3,824,717 |
| 2024-11-01 | 2024-10-30 | 0.390 | 9,674,827 | -4,500 | 0.68% | 3,773,183 |
| 2024-10-29 | 2024-10-25 | 0.420 | 9,679,327 | +2,998,534 | 0.68% | 4,065,317 |
| 2024-10-28 | 2024-10-24 | 0.420 | 6,680,793 | +6,000 | 0.51% | 2,805,933 |
| 2024-10-23 | 2024-10-21 | 0.425 | 6,674,793 | +80,000 | 0.51% | 2,836,787 |
| 2024-10-18 | 2024-10-16 | 0.460 | 6,594,793 | +8,000 | 0.50% | 3,033,605 |
| 2024-10-16 | 2024-10-14 | 0.460 | 6,586,793 | -30,000 | 0.50% | 3,029,925 |
| 2024-10-15 | 2024-10-10 | 0.485 | 6,616,793 | +40,000 | 0.50% | 3,209,145 |
| 2024-10-10 | 2024-10-08 | 0.475 | 6,576,793 | +12,000 | 0.50% | 3,123,977 |
| 2024-10-09 | 2024-10-07 | 0.495 | 6,564,793 | +36,000 | 0.50% | 3,249,573 |
| 2024-10-07 | 2024-10-03 | 0.465 | 6,528,793 | +20,000 | 0.49% | 3,035,889 |
| 2024-10-04 | 2024-10-02 | 0.500 | 6,508,793 | -264,000 | 0.49% | 3,254,396 |
| 2024-10-03 | 2024-09-30 | 0.460 | 6,772,793 | -266,000 | 0.51% | 3,115,485 |
| 2024-09-26 | 2024-09-24 | 0.395 | 7,038,793 | -2,000 | 0.53% | 2,780,323 |
| 2024-09-25 | 2024-09-23 | 0.375 | 7,040,793 | -8,000 | 0.53% | 2,640,297 |
| 2024-09-23 | 2024-09-19 | 0.375 | 7,048,793 | +8,000 | 0.53% | 2,643,297 |
| 2024-09-16 | 2024-09-12 | 0.385 | 7,040,793 | -10,000 | 0.53% | 2,710,705 |
| 2024-09-13 | 2024-09-11 | 0.390 | 7,050,793 | +8,000 | 0.53% | 2,749,809 |
| 2024-09-12 | 2024-09-10 | 0.390 | 7,042,793 | +2,000 | 0.53% | 2,746,689 |
| 2024-09-11 | 2024-09-09 | 0.385 | 7,040,793 | +30,000 | 0.53% | 2,710,705 |
| 2024-09-09 | 2024-09-04 | 0.385 | 7,010,793 | -8,000 | 0.53% | 2,699,155 |
| 2024-09-05 | 2024-09-03 | 0.375 | 7,018,793 | +10,000 | 0.53% | 2,632,047 |
| 2024-08-28 | 2024-08-26 | 0.380 | 7,008,793 | -18,000 | 0.53% | 2,663,341 |
| 2024-08-26 | 2024-08-22 | 0.360 | 7,026,793 | +18,000 | 0.53% | 2,529,645 |
| 2024-08-23 | 2024-08-21 | 0.390 | 7,008,793 | -16,000 | 0.53% | 2,733,429 |
| 2024-08-22 | 2024-08-20 | 0.375 | 7,024,793 | +6,000 | 0.53% | 2,634,297 |
| 2024-08-21 | 2024-08-19 | 0.390 | 7,018,793 | -10,000 | 0.53% | 2,737,329 |
| 2024-08-09 | 2024-08-07 | 0.400 | 7,028,793 | -4,000 | 0.53% | 2,811,517 |
| 2024-08-08 | 2024-08-06 | 0.365 | 7,032,793 | +6,000 | 0.53% | 2,566,969 |
| 2024-07-31 | 2024-07-29 | 0.410 | 7,026,793 | -2,000 | 0.53% | 2,880,985 |
| 2024-07-30 | 2024-07-26 | 0.380 | 7,028,793 | -2,000 | 0.53% | 2,670,941 |
| 2024-07-29 | 2024-07-25 | 0.365 | 7,030,793 | +2,000 | 0.53% | 2,566,239 |
| 2024-07-19 | 2024-07-17 | 0.365 | 7,028,793 | -40,000 | 0.53% | 2,565,509 |
| 2024-07-18 | 2024-07-16 | 0.365 | 7,068,793 | +64,000 | 0.54% | 2,580,109 |
| 2024-07-16 | 2024-07-12 | 0.385 | 7,004,793 | +2,000 | 0.53% | 2,696,845 |
| 2024-07-12 | 2024-07-10 | 0.380 | 7,002,793 | -76,000 | 0.53% | 2,661,061 |
| 2024-07-10 | 2024-07-08 | 0.390 | 7,078,793 | -28,000 | 0.54% | 2,760,729 |
| 2024-07-09 | 2024-07-05 | 0.400 | 7,106,793 | -8,000 | 0.54% | 2,842,717 |
| 2024-07-08 | 2024-07-04 | 0.400 | 7,114,793 | -16,000 | 0.54% | 2,845,917 |
| 2024-07-05 | 2024-07-03 | 0.390 | 7,130,793 | -26,000 | 0.54% | 2,781,009 |
| 2024-07-04 | 2024-07-02 | 0.380 | 7,156,793 | +202,000 | 0.54% | 2,719,581 |
| 2024-07-03 | 2024-06-28 | 0.415 | 6,954,793 | +10,000 | 0.53% | 2,886,239 |
| 2024-06-28 | 2024-06-26 | 0.435 | 6,944,793 | -4,000 | 0.53% | 3,020,985 |
| 2024-06-25 | 2024-06-21 | 0.450 | 6,948,793 | +70,000 | 0.53% | 3,126,957 |
| 2024-06-24 | 2024-06-20 | 0.470 | 6,878,793 | +168,000 | 0.52% | 3,233,033 |
| 2024-06-21 | 2024-06-19 | 0.500 | 6,710,793 | -2,000 | 0.51% | 3,355,396 |
| 2024-06-20 | 2024-06-18 | 0.500 | 6,712,793 | -20,000 | 0.51% | 3,356,396 |
| 2024-06-19 | 2024-06-17 | 0.480 | 6,732,793 | +58,000 | 0.51% | 3,231,741 |
| 2024-06-18 | 2024-06-14 | 0.500 | 6,674,793 | -3,108,000 | 0.51% | 3,337,396 |
| 2024-06-14 | 2024-06-12 | 0.530 | 9,782,793 | -52,000 | 0.74% | 5,184,880 |
| 2024-06-12 | 2024-06-07 | 0.540 | 9,834,793 | -150,000 | 0.75% | 5,310,788 |
| 2024-06-07 | 2024-06-05 | 0.495 | 9,984,793 | -194,000 | 0.76% | 4,942,473 |
| 2024-06-06 | 2024-06-04 | 0.470 | 10,178,793 | -40,000 | 0.77% | 4,784,033 |
| 2024-06-05 | 2024-06-03 | 0.440 | 10,218,793 | -102,000 | 0.77% | 4,496,269 |
| 2024-05-31 | 2024-05-29 | 0.420 | 10,320,793 | +43,057 | 0.78% | 4,334,733 |
| 2024-05-23 | 2024-05-21 | 0.420 | 10,277,736 | +142,000 | 0.78% | 4,316,649 |
| 2024-05-20 | 2024-05-16 | 0.420 | 10,135,736 | -20,000 | 0.77% | 4,257,009 |
| 2024-05-14 | 2024-05-10 | 0.415 | 10,155,736 | -62,000 | 0.77% | 4,214,630 |
| 2024-05-13 | 2024-05-09 | 0.400 | 10,217,736 | -16,000 | 0.77% | 4,087,094 |
| 2024-05-09 | 2024-05-07 | 0.390 | 10,233,736 | +20,000 | 0.78% | 3,991,157 |
| 2024-05-07 | 2024-05-03 | 0.375 | 10,213,736 | -4,000 | 0.77% | 3,830,151 |
| 2024-05-06 | 2024-05-02 | 0.365 | 10,217,736 | +4,000 | 0.77% | 3,729,474 |
| 2024-04-26 | 2024-04-24 | 0.385 | 10,213,736 | +46,000 | 0.77% | 3,932,288 |
| 2024-04-25 | 2024-04-23 | 0.400 | 10,167,736 | +2,000 | 0.77% | 4,067,094 |
| 2024-04-22 | 2024-04-18 | 0.375 | 10,165,736 | +38,000 | 0.77% | 3,812,151 |
| 2024-04-19 | 2024-04-17 | 0.420 | 10,127,736 | -2,000 | 0.77% | 4,253,649 |
| 2024-04-18 | 2024-04-16 | 0.375 | 10,129,736 | +1,700 | 0.77% | 3,798,651 |
| 2024-04-15 | 2024-04-11 | 0.405 | 10,128,036 | +18,000 | 0.77% | 4,101,855 |
| 2024-04-12 | 2024-04-10 | 0.380 | 10,110,036 | -104,000 | 0.77% | 3,841,814 |
| 2024-04-11 | 2024-04-09 | 0.395 | 10,214,036 | +300 | 0.77% | 4,034,544 |
| 2024-03-27 | 2024-03-25 | 0.425 | 10,213,736 | -4,000 | 0.77% | 4,340,838 |
| 2024-03-25 | 2024-03-21 | 0.425 | 10,217,736 | -10,000 | 0.77% | 4,342,538 |
| 2024-03-12 | 2024-03-08 | 0.410 | 10,227,736 | +40,000 | 0.77% | 4,193,372 |
| 2024-03-08 | 2024-03-06 | 0.400 | 10,187,736 | +34,000 | 0.77% | 4,075,094 |
| 2024-03-01 | 2024-02-28 | 0.400 | 10,153,736 | +20,000 | 0.77% | 4,061,494 |
| 2024-02-29 | 2024-02-27 | 0.400 | 10,133,736 | +10,000 | 0.77% | 4,053,494 |
| 2024-02-16 | 2024-02-14 | 0.395 | 10,123,736 | +14,000 | 0.77% | 3,998,876 |
| 2024-02-08 | 2024-02-06 | 0.410 | 10,109,736 | +56,000 | 0.77% | 4,144,992 |
| 2024-02-07 | 2024-02-05 | 0.345 | 10,053,736 | +160,000 | 0.76% | 3,468,539 |
| 2024-02-06 | 2024-02-02 | 0.415 | 9,893,736 | +38,000 | 0.75% | 4,105,900 |
| 2024-01-30 | 2024-01-26 | 0.430 | 9,855,736 | +46,000 | 0.75% | 4,237,966 |
| 2024-01-26 | 2024-01-24 | 0.430 | 9,809,736 | -10,000 | 0.74% | 4,218,186 |
| 2024-01-19 | 2024-01-17 | 0.410 | 9,819,736 | +106,000 | 0.74% | 4,026,092 |
| 2024-01-12 | 2024-01-10 | 0.430 | 9,713,736 | -6,000 | 0.74% | 4,176,906 |
| 2024-01-10 | 2024-01-08 | 0.420 | 9,719,736 | +6,000 | 0.74% | 4,082,289 |
| 2024-01-09 | 2024-01-05 | 0.450 | 9,713,736 | +28,000 | 0.74% | 4,371,181 |
| 2023-12-29 | 2023-12-27 | 0.450 | 9,685,736 | +12,000 | 0.73% | 4,358,581 |
| 2023-12-28 | 2023-12-22 | 0.440 | 9,673,736 | +44,000 | 0.73% | 4,256,444 |
| 2023-12-19 | 2023-12-15 | 0.445 | 9,629,736 | -2,000 | 0.73% | 4,285,233 |
| 2023-12-18 | 2023-12-14 | 0.445 | 9,631,736 | -2,000 | 0.73% | 4,286,123 |
| 2023-11-30 | 2023-11-28 | 0.435 | 9,633,736 | +2,000 | 0.73% | 4,190,675 |
| 2023-11-29 | 2023-11-27 | 0.470 | 9,631,736 | +2,000 | 0.73% | 4,526,916 |
| 2023-11-28 | 2023-11-24 | 0.480 | 9,629,736 | -102,000 | 0.73% | 4,622,273 |
| 2023-11-27 | 2023-11-23 | 0.495 | 9,731,736 | +162,000 | 0.74% | 4,817,209 |
| 2023-11-24 | 2023-11-22 | 0.490 | 9,569,736 | -2,000 | 0.73% | 4,689,171 |
| 2023-11-21 | 2023-11-17 | 0.500 | 9,571,736 | +2,000 | 0.73% | 4,785,868 |
| 2023-11-20 | 2023-11-16 | 0.495 | 9,569,736 | +52,000 | 0.73% | 4,737,019 |
| 2023-11-13 | 2023-11-09 | 0.450 | 9,517,736 | -10,000 | 0.72% | 4,282,981 |
| 2023-11-10 | 2023-11-08 | 0.425 | 9,527,736 | +10,000 | 0.72% | 4,049,288 |
| 2023-10-30 | 2023-10-26 | 0.420 | 9,517,736 | +22,000 | 0.72% | 3,997,449 |
| 2023-10-27 | 2023-10-25 | 0.425 | 9,495,736 | -18,000 | 0.72% | 4,035,688 |
| 2023-10-24 | 2023-10-19 | 0.435 | 9,513,736 | +60,000 | 0.72% | 4,138,475 |
| 2023-10-20 | 2023-10-18 | 0.470 | 9,453,736 | -36,000 | 0.72% | 4,443,256 |
| 2023-10-19 | 2023-10-17 | 0.445 | 9,489,736 | -2,000 | 0.72% | 4,222,933 |
| 2023-10-06 | 2023-10-04 | 0.450 | 9,491,736 | +8,000 | 0.72% | 4,271,281 |
| 2023-10-05 | 2023-10-03 | 0.450 | 9,483,736 | -4,000 | 0.72% | 4,267,681 |
| 2023-10-04 | 2023-09-29 | 0.450 | 9,487,736 | -2,000 | 0.72% | 4,269,481 |
| 2023-10-03 | 2023-09-28 | 0.430 | 9,489,736 | +6,000 | 0.72% | 4,080,586 |
| 2023-09-28 | 2023-09-26 | 0.470 | 9,483,736 | +4,101,559 | 0.72% | 4,457,356 |
| 2023-09-26 | 2023-09-22 | 0.460 | 5,382,177 | +16,000 | 0.41% | 2,475,801 |
| 2023-09-22 | 2023-09-20 | 0.450 | 5,366,177 | +42,000 | 0.41% | 2,414,780 |
| 2023-09-19 | 2023-09-15 | 0.480 | 5,324,177 | +2,000 | 0.40% | 2,555,605 |
| 2023-09-12 | 2023-09-07 | 0.470 | 5,322,177 | -22,000 | 0.40% | 2,501,423 |
| 2023-09-11 | 2023-09-06 | 0.480 | 5,344,177 | +10,000 | 0.40% | 2,565,205 |
| 2023-09-06 | 2023-09-04 | 0.470 | 5,334,177 | +60,000 | 0.40% | 2,507,063 |
| 2023-09-05 | 2023-08-31 | 0.510 | 5,274,177 | +2,000 | 0.40% | 2,689,830 |
| 2023-08-28 | 2023-08-24 | 0.540 | 5,272,177 | -2,000 | 0.40% | 2,846,976 |
| 2023-08-23 | 2023-08-21 | 0.500 | 5,274,177 | +18,000 | 0.40% | 2,637,088 |
| 2023-08-21 | 2023-08-17 | 0.550 | 5,256,177 | -34,000 | 0.40% | 2,890,897 |
| 2023-08-17 | 2023-08-15 | 0.550 | 5,290,177 | +4,000 | 0.40% | 2,909,597 |
| 2023-08-14 | 2023-08-10 | 0.580 | 5,286,177 | -28,000 | 0.40% | 3,065,983 |
| 2023-08-11 | 2023-08-09 | 0.570 | 5,314,177 | +2,000 | 0.40% | 3,029,081 |
| 2023-08-09 | 2023-08-07 | 0.600 | 5,312,177 | +76,000 | 0.40% | 3,187,306 |
| 2023-07-28 | 2023-07-26 | 0.620 | 5,236,177 | -8,000 | 0.40% | 3,246,430 |
| 2023-07-27 | 2023-07-25 | 0.600 | 5,244,177 | +6,000 | 0.40% | 3,146,506 |
| 2023-07-25 | 2023-07-21 | 0.600 | 5,238,177 | -50,000 | 0.40% | 3,142,906 |
| 2023-07-24 | 2023-07-20 | 0.590 | 5,288,177 | -30,000 | 0.40% | 3,120,024 |
| 2023-07-20 | 2023-07-18 | 0.600 | 5,318,177 | +132,000 | 0.40% | 3,190,906 |
| 2023-07-19 | 2023-07-14 | 0.600 | 5,186,177 | -4,000 | 0.39% | 3,111,706 |
| 2023-07-14 | 2023-07-12 | 0.600 | 5,190,177 | -40,000 | 0.39% | 3,114,106 |
| 2023-07-13 | 2023-07-11 | 0.570 | 5,230,177 | +124,000 | 0.40% | 2,981,201 |
| 2023-07-12 | 2023-07-10 | 0.570 | 5,106,177 | +44,000 | 0.39% | 2,910,521 |
| 2023-07-11 | 2023-07-07 | 0.580 | 5,062,177 | -10,000 | 0.38% | 2,936,063 |
| 2023-07-06 | 2023-07-04 | 0.580 | 5,072,177 | +110,000 | 0.38% | 2,941,863 |
| 2023-06-27 | 2023-06-23 | 0.600 | 4,962,177 | +8,000 | 0.38% | 2,977,306 |
| 2023-06-13 | 2023-06-09 | 0.600 | 4,954,177 | -2,000 | 0.38% | 2,972,506 |
| 2023-06-07 | 2023-06-05 | 0.590 | 4,956,177 | -2,000 | 0.38% | 2,924,144 |
| 2023-06-05 | 2023-06-01 | 0.620 | 4,958,177 | -6,000 | 0.38% | 3,074,070 |
| 2023-06-02 | 2023-05-31 | 0.590 | 4,964,177 | +8,000 | 0.38% | 2,928,864 |
| 2023-06-01 | 2023-05-30 | 0.610 | 4,956,177 | -4,000 | 0.38% | 3,023,268 |
| 2023-05-31 | 2023-05-29 | 0.580 | 4,960,177 | -4,000 | 0.38% | 2,876,903 |
| 2023-05-30 | 2023-05-25 | 0.590 | 4,964,177 | -16,000 | 0.38% | 2,928,864 |
| 2023-05-29 | 2023-05-24 | 0.580 | 4,980,177 | +18,000 | 0.38% | 2,888,503 |
| 2023-05-25 | 2023-05-23 | 0.600 | 4,962,177 | -2,000 | 0.38% | 2,977,306 |
| 2023-05-24 | 2023-05-22 | 0.590 | 4,964,177 | +6,000 | 0.38% | 2,928,864 |
| 2023-05-19 | 2023-05-17 | 0.640 | 4,958,177 | -14,000 | 0.38% | 3,173,233 |
| 2023-05-15 | 2023-05-11 | 0.640 | 4,972,177 | -2,000 | 0.38% | 3,182,193 |
| 2023-05-10 | 2023-05-08 | 0.640 | 4,974,177 | -2,000 | 0.38% | 3,183,473 |
| 2023-05-09 | 2023-05-05 | 0.620 | 4,976,177 | -2,000 | 0.38% | 3,085,230 |
| 2023-05-05 | 2023-05-03 | 0.630 | 4,978,177 | -2,000 | 0.38% | 3,136,252 |
| 2023-05-04 | 2023-05-02 | 0.580 | 4,980,177 | +2,000 | 0.38% | 2,888,503 |
| 2023-05-03 | 2023-04-28 | 0.630 | 4,978,177 | +46,000 | 0.38% | 3,136,252 |
| 2023-04-27 | 2023-04-25 | 0.640 | 4,932,177 | -2,000 | 0.37% | 3,156,593 |
| 2023-04-24 | 2023-04-20 | 0.650 | 4,934,177 | -4,000 | 0.37% | 3,207,215 |
| 2023-04-17 | 2023-04-13 | 0.640 | 4,938,177 | -2,000 | 0.37% | 3,160,433 |
| 2023-03-21 | 2023-03-17 | 0.640 | 4,940,177 | -2,000 | 0.37% | 3,161,713 |
| 2023-03-20 | 2023-03-16 | 0.600 | 4,942,177 | +42,000 | 0.37% | 2,965,306 |
| 2023-03-14 | 2023-03-10 | 0.660 | 4,900,177 | +8,000 | 0.37% | 3,234,117 |
| 2023-03-13 | 2023-03-09 | 0.640 | 4,892,177 | +40,000 | 0.37% | 3,130,993 |
| 2023-03-07 | 2023-03-03 | 0.670 | 4,852,177 | +10,000 | 0.37% | 3,250,959 |
| 2023-02-23 | 2023-02-21 | 0.700 | 4,842,177 | -10,000 | 0.37% | 3,389,524 |
| 2023-02-21 | 2023-02-17 | 0.700 | 4,852,177 | -4,000 | 0.37% | 3,396,524 |
| 2023-02-20 | 2023-02-16 | 0.700 | 4,856,177 | -8,000 | 0.37% | 3,399,324 |
| 2023-02-15 | 2023-02-13 | 0.670 | 4,864,177 | +74,000 | 0.37% | 3,258,999 |
| 2023-02-14 | 2023-02-10 | 0.730 | 4,790,177 | -6,000 | 0.36% | 3,496,829 |
| 2023-02-13 | 2023-02-09 | 0.720 | 4,796,177 | -8,000 | 0.36% | 3,453,247 |
| 2023-02-03 | 2023-02-01 | 0.730 | 4,804,177 | -2,000 | 0.36% | 3,507,049 |
| 2023-02-02 | 2023-01-31 | 0.710 | 4,806,177 | -2,000 | 0.36% | 3,412,386 |
| 2023-01-31 | 2023-01-27 | 0.730 | 4,808,177 | -22,000 | 0.36% | 3,509,969 |
| 2023-01-30 | 2023-01-26 | 0.700 | 4,830,177 | -52,000 | 0.37% | 3,381,124 |
| 2023-01-27 | 2023-01-20 | 0.700 | 4,882,177 | +50,000 | 0.37% | 3,417,524 |
| 2023-01-11 | 2023-01-09 | 0.700 | 4,832,177 | +76,000 | 0.37% | 3,382,524 |
| 2023-01-05 | 2023-01-03 | 0.680 | 4,756,177 | +2,000 | 0.36% | 3,234,200 |
| 2022-12-30 | 2022-12-28 | 0.680 | 4,754,177 | -26,000 | 0.36% | 3,232,840 |
| 2022-12-22 | 2022-12-20 | 0.660 | 4,780,177 | +130,000 | 0.36% | 3,154,917 |
| 2022-12-20 | 2022-12-16 | 0.640 | 4,650,177 | -102,000 | 0.35% | 2,976,113 |
| 2022-12-12 | 2022-12-08 | 0.590 | 4,752,177 | -20,000 | 0.36% | 2,803,784 |
| 2022-12-09 | 2022-12-07 | 0.580 | 4,772,177 | -10,000 | 0.36% | 2,767,863 |
| 2022-12-08 | 2022-12-06 | 0.560 | 4,782,177 | +48,000 | 0.36% | 2,678,019 |
| 2022-12-07 | 2022-12-05 | 0.560 | 4,734,177 | +8,000 | 0.36% | 2,651,139 |
| 2022-11-29 | 2022-11-25 | 0.500 | 4,726,177 | +8,000 | 0.36% | 2,363,088 |
| 2022-11-25 | 2022-11-23 | 0.500 | 4,718,177 | +2,000 | 0.36% | 2,359,088 |
| 2022-11-22 | 2022-11-18 | 0.495 | 4,716,177 | -24,000 | 0.36% | 2,334,508 |
| 2022-11-18 | 2022-11-16 | 0.480 | 4,740,177 | -6,000 | 0.36% | 2,275,285 |
| 2022-11-16 | 2022-11-14 | 0.460 | 4,746,177 | +162,000 | 0.36% | 2,183,241 |
| 2022-11-09 | 2022-11-07 | 0.420 | 4,584,177 | -2,000 | 0.35% | 1,925,354 |
| 2022-10-26 | 2022-10-24 | 0.390 | 4,586,177 | -37,970 | 0.35% | 1,788,609 |
| 2022-10-25 | 2022-10-21 | 0.410 | 4,624,147 | +242,000 | 0.35% | 1,895,900 |
| 2022-10-14 | 2022-10-12 | 0.420 | 4,382,147 | -28,000 | 0.33% | 1,840,502 |
| 2022-10-13 | 2022-10-11 | 0.420 | 4,410,147 | -52,000 | 0.33% | 1,852,262 |
| 2022-10-07 | 2022-10-05 | 0.460 | 4,462,147 | -40,000 | 0.34% | 2,052,588 |
| 2022-09-22 | 2022-09-20 | 0.500 | 4,502,147 | -18,000 | 0.34% | 2,251,074 |
| 2022-09-21 | 2022-09-19 | 0.490 | 4,520,147 | +145,970 | 0.34% | 2,214,872 |
| 2022-09-16 | 2022-09-14 | 0.495 | 4,374,177 | -18,000 | 0.33% | 2,165,218 |
| 2022-09-07 | 2022-09-05 | 0.520 | 4,392,177 | -10,000 | 0.33% | 2,283,932 |
| 2022-09-06 | 2022-09-02 | 0.520 | 4,402,177 | -2,000 | 0.33% | 2,289,132 |
| 2022-08-29 | 2022-08-25 | 0.550 | 4,404,177 | -2,000 | 0.33% | 2,422,297 |
| 2022-08-26 | 2022-08-24 | 0.510 | 4,406,177 | +12,000 | 0.33% | 2,247,150 |
| 2022-08-25 | 2022-08-23 | 0.600 | 4,394,177 | +18,000 | 0.33% | 2,636,506 |
| 2022-08-22 | 2022-08-18 | 0.630 | 4,376,177 | +12,000 | 0.33% | 2,756,992 |
| 2022-08-19 | 2022-08-17 | 0.640 | 4,364,177 | +2,000 | 0.33% | 2,793,073 |
| 2022-08-15 | 2022-08-11 | 0.650 | 4,362,177 | -28,000 | 0.33% | 2,835,415 |
| 2022-08-12 | 2022-08-10 | 0.660 | 4,390,177 | -24,000 | 0.33% | 2,897,517 |
| 2022-08-11 | 2022-08-09 | 0.680 | 4,414,177 | -8,000 | 0.33% | 3,001,640 |
| 2022-08-10 | 2022-08-08 | 0.660 | 4,422,177 | -14,000 | 0.34% | 2,918,637 |
| 2022-08-08 | 2022-08-04 | 0.610 | 4,436,177 | +70,000 | 0.34% | 2,706,068 |
| 2022-08-03 | 2022-08-01 | 0.670 | 4,366,177 | -24,000 | 0.33% | 2,925,339 |
| 2022-08-01 | 2022-07-28 | 0.700 | 4,390,177 | -96,000 | 0.33% | 3,073,124 |
| 2022-07-29 | 2022-07-27 | 0.670 | 4,486,177 | +12,000 | 0.34% | 3,005,739 |
| 2022-07-26 | 2022-07-22 | 0.710 | 4,474,177 | -6,000 | 0.34% | 3,176,666 |
| 2022-07-25 | 2022-07-21 | 0.700 | 4,480,177 | +2,000 | 0.34% | 3,136,124 |
| 2022-07-20 | 2022-07-18 | 0.710 | 4,478,177 | -2,000 | 0.34% | 3,179,506 |
| 2022-07-19 | 2022-07-15 | 0.710 | 4,480,177 | +8,000 | 0.34% | 3,180,926 |
| 2022-07-18 | 2022-07-14 | 0.710 | 4,472,177 | +2,000 | 0.34% | 3,175,246 |
| 2022-07-06 | 2022-07-04 | 0.710 | 4,470,177 | +2,000 | 0.34% | 3,173,826 |
| 2022-06-30 | 2022-06-28 | 0.730 | 4,468,177 | +4,000 | 0.34% | 3,261,769 |
| 2022-06-29 | 2022-06-27 | 0.740 | 4,464,177 | -12,000 | 0.34% | 3,303,491 |
| 2022-06-28 | 2022-06-24 | 0.730 | 4,476,177 | +36,000 | 0.34% | 3,267,609 |
| 2022-06-24 | 2022-06-22 | 0.720 | 4,440,177 | +80,000 | 0.34% | 3,196,927 |
| 2022-06-23 | 2022-06-21 | 0.750 | 4,360,177 | -2,000 | 0.33% | 3,270,133 |
| 2022-06-22 | 2022-06-20 | 0.710 | 4,362,177 | +2,000 | 0.33% | 3,097,146 |
| 2022-06-21 | 2022-06-17 | 0.760 | 4,360,177 | -4,000 | 0.33% | 3,313,735 |
| 2022-06-20 | 2022-06-16 | 0.760 | 4,364,177 | -16,000 | 0.33% | 3,316,775 |
| 2022-06-13 | 2022-06-09 | 0.750 | 4,380,177 | -28,000 | 0.33% | 3,285,133 |
| 2022-06-10 | 2022-06-08 | 0.730 | 4,408,177 | +92,000 | 0.33% | 3,217,969 |
| 2022-06-09 | 2022-06-07 | 0.760 | 4,316,177 | -28,000 | 0.33% | 3,280,295 |
| 2022-06-08 | 2022-06-06 | 0.740 | 4,344,177 | -60,000 | 0.33% | 3,214,691 |
| 2022-06-07 | 2022-06-02 | 0.720 | 4,404,177 | +34,697 | 0.33% | 3,171,007 |
| 2022-06-02 | 2022-05-31 | 0.720 | 4,369,480 | -6,000 | 0.33% | 3,146,026 |
| 2022-06-01 | 2022-05-30 | 0.720 | 4,375,480 | -34,000 | 0.33% | 3,150,346 |
| 2022-05-31 | 2022-05-27 | 0.710 | 4,409,480 | -4,000 | 0.33% | 3,130,731 |
| 2022-05-30 | 2022-05-26 | 0.700 | 4,413,480 | +46,000 | 0.33% | 3,089,436 |
| 2022-05-25 | 2022-05-23 | 0.700 | 4,367,480 | +82,000 | 0.33% | 3,057,236 |
| 2022-05-24 | 2022-05-20 | 0.720 | 4,285,480 | -58,000 | 0.32% | 3,085,546 |
| 2022-05-18 | 2022-05-16 | 0.750 | 4,343,480 | -30,000 | 0.33% | 3,257,610 |
| 2022-05-17 | 2022-05-13 | 0.740 | 4,373,480 | -2,000 | 0.33% | 3,236,375 |
| 2022-05-16 | 2022-05-12 | 0.730 | 4,375,480 | +7,303 | 0.33% | 3,194,100 |
| 2022-05-13 | 2022-05-11 | 0.720 | 4,368,177 | +10,000 | 0.33% | 3,145,087 |
| 2022-05-10 | 2022-05-05 | 0.750 | 4,358,177 | +5,521 | 0.33% | 3,268,633 |
| 2022-05-04 | 2022-04-29 | 0.740 | 4,352,656 | +8,000 | 0.33% | 3,220,965 |
| 2022-04-29 | 2022-04-27 | 0.700 | 4,344,656 | +98,000 | 0.33% | 3,041,259 |
| 2022-04-27 | 2022-04-25 | 0.700 | 4,246,656 | +14,000 | 0.32% | 2,972,659 |
| 2022-04-26 | 2022-04-22 | 0.710 | 4,232,656 | -2,000 | 0.32% | 3,005,186 |
| 2022-04-25 | 2022-04-21 | 0.710 | 4,234,656 | -28,000 | 0.32% | 3,006,606 |
| 2022-04-19 | 2022-04-13 | 0.750 | 4,262,656 | -32,000 | 0.32% | 3,196,992 |
| 2022-04-13 | 2022-04-11 | 0.730 | 4,294,656 | +32,000 | 0.33% | 3,135,099 |
| 2022-04-08 | 2022-04-06 | 0.750 | 4,262,656 | +34,000 | 0.32% | 3,196,992 |
| 2022-04-07 | 2022-04-04 | 0.760 | 4,228,656 | -4,000 | 0.32% | 3,213,779 |
| 2022-04-01 | 2022-03-30 | 0.710 | 4,232,656 | +22,000 | 0.32% | 3,005,186 |
| 2022-03-31 | 2022-03-29 | 0.740 | 4,210,656 | +22,000 | 0.32% | 3,115,885 |
| 2022-03-29 | 2022-03-25 | 0.740 | 4,188,656 | +28,000 | 0.32% | 3,099,605 |
| 2022-03-24 | 2022-03-22 | 0.710 | 4,160,656 | -22,000 | 0.32% | 2,954,066 |
| 2022-03-22 | 2022-03-18 | 0.740 | 4,182,656 | +14,000 | 0.32% | 3,095,165 |
| 2022-03-21 | 2022-03-17 | 0.740 | 4,168,656 | -3,955 | 0.32% | 3,084,805 |
| 2022-03-17 | 2022-03-15 | 0.620 | 4,172,611 | +10,000 | 0.32% | 2,587,019 |
| 2022-03-15 | 2022-03-11 | 0.740 | 4,162,611 | +84,000 | 0.32% | 3,080,332 |
| 2022-03-11 | 2022-03-09 | 0.770 | 4,078,611 | -4,000 | 0.31% | 3,140,530 |
| 2022-03-10 | 2022-03-08 | 0.740 | 4,082,611 | +168,000 | 0.31% | 3,021,132 |
| 2022-03-09 | 2022-03-07 | 0.810 | 3,914,611 | -2,000 | 0.30% | 3,170,835 |
| 2022-03-08 | 2022-03-04 | 0.810 | 3,916,611 | -34,000 | 0.30% | 3,172,455 |
| 2022-03-04 | 2022-03-02 | 0.830 | 3,950,611 | -4,000 | 0.30% | 3,279,007 |
| 2022-03-03 | 2022-03-01 | 0.830 | 3,954,611 | -4,000 | 0.30% | 3,282,327 |
| 2022-03-01 | 2022-02-25 | 0.830 | 3,958,611 | -14,000 | 0.30% | 3,285,647 |
| 2022-02-28 | 2022-02-24 | 0.830 | 3,972,611 | -34,000 | 0.30% | 3,297,267 |
| 2022-02-22 | 2022-02-18 | 0.860 | 4,006,611 | -6,000 | 0.30% | 3,445,685 |
| 2022-02-21 | 2022-02-17 | 0.850 | 4,012,611 | +68,000 | 0.30% | 3,410,719 |
| 2022-02-15 | 2022-02-11 | 0.860 | 3,944,611 | -4,000 | 0.30% | 3,392,365 |
| 2022-02-11 | 2022-02-09 | 0.880 | 3,948,611 | +10,000 | 0.30% | 3,474,778 |
| 2022-02-08 | 2022-02-04 | 0.860 | 3,938,611 | -4,000 | 0.30% | 3,387,205 |
| 2022-01-27 | 2022-01-25 | 0.880 | 3,942,611 | -52,000 | 0.30% | 3,469,498 |
| 2022-01-26 | 2022-01-24 | 0.850 | 3,994,611 | +6,000 | 0.30% | 3,395,419 |
| 2022-01-25 | 2022-01-21 | 0.880 | 3,988,611 | -20,000 | 0.30% | 3,509,978 |
| 2022-01-21 | 2022-01-19 | 0.880 | 4,008,611 | +4,000 | 0.30% | 3,527,578 |
| 2022-01-19 | 2022-01-17 | 0.890 | 4,004,611 | -30,000 | 0.30% | 3,564,104 |
| 2022-01-18 | 2022-01-14 | 0.870 | 4,034,611 | -2,000 | 0.31% | 3,510,112 |
| 2022-01-17 | 2022-01-13 | 0.880 | 4,036,611 | +2,000 | 0.31% | 3,552,218 |
| 2022-01-06 | 2022-01-04 | 0.870 | 4,034,611 | -2,000 | 0.31% | 3,510,112 |
| 2022-01-04 | 2021-12-31 | 0.850 | 4,036,611 | +20,000 | 0.31% | 3,431,119 |
| 2022-01-03 | 2021-12-29 | 0.880 | 4,016,611 | +2,000 | 0.30% | 3,534,618 |
| 2021-12-29 | 2021-12-24 | 0.910 | 4,014,611 | -2,000 | 0.30% | 3,653,296 |
| 2021-12-28 | 2021-12-22 | 0.880 | 4,016,611 | +2,000 | 0.30% | 3,534,618 |
| 2021-12-22 | 2021-12-20 | 0.890 | 4,014,611 | -40,000 | 0.30% | 3,573,004 |
| 2021-12-13 | 2021-12-09 | 0.920 | 4,054,611 | -6,000 | 0.31% | 3,730,242 |
| 2021-12-07 | 2021-12-03 | 0.920 | 4,060,611 | -10,000 | 0.31% | 3,735,762 |
| 2021-12-06 | 2021-12-02 | 0.860 | 4,070,611 | +10,000 | 0.31% | 3,500,725 |
| 2021-12-02 | 2021-11-30 | 0.860 | 4,060,611 | +28,000 | 0.31% | 3,492,125 |
| 2021-11-23 | 2021-11-19 | 0.920 | 4,032,611 | +6,000 | 0.31% | 3,710,002 |
| 2021-11-22 | 2021-11-18 | 0.950 | 4,026,611 | -60,000 | 0.31% | 3,825,280 |
| 2021-11-18 | 2021-11-16 | 0.880 | 4,086,611 | +4,000 | 0.31% | 3,596,218 |
| 2021-11-16 | 2021-11-12 | 0.900 | 4,082,611 | +10,000 | 0.31% | 3,674,350 |
| 2021-11-12 | 2021-11-10 | 0.890 | 4,072,611 | -2,000 | 0.31% | 3,624,624 |
| 2021-11-11 | 2021-11-09 | 0.890 | 4,074,611 | -8,000 | 0.31% | 3,626,404 |
| 2021-11-09 | 2021-11-05 | 0.900 | 4,082,611 | -4,000 | 0.31% | 3,674,350 |
| 2021-11-08 | 2021-11-04 | 0.910 | 4,086,611 | +10,000 | 0.31% | 3,718,816 |
| 2021-11-04 | 2021-11-02 | 0.910 | 4,076,611 | +60,000 | 0.31% | 3,709,716 |
| 2021-11-03 | 2021-11-01 | 0.920 | 4,016,611 | -8,000 | 0.30% | 3,695,282 |
| 2021-11-02 | 2021-10-29 | 0.920 | 4,024,611 | -4,000 | 0.30% | 3,702,642 |
| 2021-10-29 | 2021-10-27 | 0.870 | 4,028,611 | +2,000 | 0.31% | 3,504,892 |
| 2021-10-27 | 2021-10-25 | 0.880 | 4,026,611 | -10,000 | 0.31% | 3,543,418 |
| 2021-10-26 | 2021-10-22 | 0.900 | 4,036,611 | -4,000 | 0.31% | 3,632,950 |
| 2021-10-25 | 2021-10-21 | 0.890 | 4,040,611 | +18,000 | 0.31% | 3,596,144 |
| 2021-10-22 | 2021-10-20 | 0.890 | 4,022,611 | -10,000 | 0.30% | 3,580,124 |
| 2021-10-11 | 2021-10-07 | 0.900 | 4,032,611 | -82,000 | 0.31% | 3,629,350 |
| 2021-09-27 | 2021-09-23 | 0.850 | 4,114,611 | -20,000 | 0.31% | 3,497,419 |
| 2021-09-24 | 2021-09-21 | 0.830 | 4,134,611 | -20,000 | 0.31% | 3,431,727 |
| 2021-09-23 | 2021-09-20 | 0.810 | 4,154,611 | -20,000 | 0.31% | 3,365,235 |
| 2021-09-21 | 2021-09-17 | 0.880 | 4,174,611 | +56,000 | 0.32% | 3,673,658 |
| 2021-09-20 | 2021-09-16 | 0.860 | 4,118,611 | +44,000 | 0.31% | 3,542,005 |
| 2021-09-17 | 2021-09-15 | 0.880 | 4,074,611 | +98,000 | 0.31% | 3,585,658 |
| 2021-09-16 | 2021-09-14 | 0.900 | 3,976,611 | +220,000 | 0.30% | 3,578,950 |
| 2021-09-15 | 2021-09-13 | 0.960 | 3,756,611 | +160,000 | 0.28% | 3,606,347 |
| 2021-09-14 | 2021-09-10 | 0.970 | 3,596,611 | +20,000 | 0.27% | 3,488,713 |
| 2021-09-13 | 2021-09-09 | 0.970 | 3,576,611 | -28,000 | 0.27% | 3,469,313 |
| 2021-09-10 | 2021-09-08 | 0.980 | 3,604,611 | -14,000 | 0.27% | 3,532,519 |
| 2021-09-08 | 2021-09-06 | 0.990 | 3,618,611 | +96,000 | 0.27% | 3,582,425 |
| 2021-09-07 | 2021-09-03 | 1.000 | 3,522,611 | -4,000 | 0.27% | 3,522,611 |
| 2021-09-06 | 2021-09-02 | 1.010 | 3,526,611 | +232,000 | 0.27% | 3,561,877 |
| 2021-09-03 | 2021-09-01 | 1.000 | 3,294,611 | +2,000 | 0.25% | 3,294,611 |
| 2021-08-31 | 2021-08-27 | 1.081 | 3,292,611 | +93,187 | 0.25% | 3,557,938 |
| 2021-08-27 | 2021-08-25 | 1.081 | 3,199,424 | -3,887 | 0.25% | 3,457,242 |
| 2021-08-26 | 2021-08-24 | 1.050 | 3,203,311 | +23,321 | 0.25% | 3,362,544 |
| 2021-08-25 | 2021-08-23 | 1.070 | 3,179,990 | -3,887 | 0.25% | 3,403,516 |
| 2021-08-24 | 2021-08-20 | 1.060 | 3,183,877 | -15,547 | 0.25% | 3,374,910 |
| 2021-08-19 | 2021-08-17 | 1.060 | 3,199,424 | -1,943 | 0.25% | 3,391,389 |
| 2021-08-18 | 2021-08-16 | 1.091 | 3,201,367 | +31,094 | 0.25% | 3,492,287 |
| 2021-08-11 | 2021-08-09 | 1.091 | 3,170,273 | +52,472 | 0.25% | 3,458,368 |
| 2021-08-09 | 2021-08-05 | 1.091 | 3,117,801 | -13,604 | 0.24% | 3,401,127 |
| 2021-08-06 | 2021-08-04 | 1.091 | 3,131,405 | -25,264 | 0.24% | 3,415,968 |
| 2021-08-05 | 2021-08-03 | 1.091 | 3,156,669 | -5,830 | 0.25% | 3,443,527 |
| 2021-08-04 | 2021-08-02 | 1.091 | 3,162,499 | +3,886 | 0.25% | 3,449,887 |
| 2021-08-03 | 2021-07-30 | 1.081 | 3,158,613 | -1,943 | 0.25% | 3,413,142 |
| 2021-08-02 | 2021-07-29 | 1.111 | 3,160,556 | -25,264 | 0.25% | 3,512,820 |
| 2021-07-30 | 2021-07-28 | 1.091 | 3,185,820 | -17,491 | 0.25% | 3,475,328 |
| 2021-07-29 | 2021-07-27 | 1.081 | 3,203,311 | +34,981 | 0.25% | 3,461,442 |
| 2021-07-28 | 2021-07-26 | 1.132 | 3,168,330 | +7,774 | 0.25% | 3,586,673 |
| 2021-07-27 | 2021-07-23 | 1.183 | 3,160,556 | +5,830 | 0.25% | 3,740,503 |
| 2021-07-26 | 2021-07-22 | 1.163 | 3,154,726 | +5,830 | 0.25% | 3,668,671 |
| 2021-07-23 | 2021-07-21 | 1.142 | 3,148,896 | +17,491 | 0.25% | 3,597,079 |
| 2021-07-22 | 2021-07-20 | 1.173 | 3,131,405 | -97,170 | 0.24% | 3,673,777 |
| 2021-07-21 | 2021-07-19 | 1.225 | 3,228,575 | +15,547 | 0.25% | 3,953,907 |
| 2021-07-20 | 2021-07-16 | 1.245 | 3,213,028 | -11,660 | 0.25% | 4,001,000 |
| 2021-07-19 | 2021-07-15 | 1.245 | 3,224,688 | +33,038 | 0.25% | 4,015,519 |
| 2021-07-16 | 2021-07-14 | 1.245 | 3,191,650 | +3,886 | 0.25% | 3,974,379 |
| 2021-07-12 | 2021-07-08 | 1.266 | 3,187,764 | +3,887 | 0.25% | 4,035,152 |
| 2021-07-09 | 2021-07-07 | 1.276 | 3,183,877 | +38,868 | 0.25% | 4,062,998 |
| 2021-07-08 | 2021-07-06 | 1.307 | 3,145,009 | -21,377 | 0.25% | 4,110,496 |
| 2021-07-07 | 2021-07-05 | 1.317 | 3,166,386 | +9,717 | 0.25% | 4,171,022 |
| 2021-07-05 | 2021-06-30 | 1.338 | 3,156,669 | -25,264 | 0.25% | 4,223,194 |
| 2021-07-02 | 2021-06-29 | 1.338 | 3,181,933 | +87,453 | 0.25% | 4,256,994 |
| 2021-06-29 | 2021-06-25 | 1.338 | 3,094,480 | -1,944 | 0.24% | 4,139,994 |
| 2021-06-28 | 2021-06-24 | 1.328 | 3,096,424 | +1 | 0.24% | 4,110,728 |
| 2021-06-25 | 2021-06-23 | 1.317 | 3,096,423 | +9,717 | 0.24% | 4,078,861 |
| 2021-06-24 | 2021-06-22 | 1.317 | 3,086,706 | -9,717 | 0.24% | 4,066,061 |
| 2021-06-23 | 2021-06-21 | 1.328 | 3,096,423 | +36,925 | 0.24% | 4,110,727 |
| 2021-06-22 | 2021-06-18 | 1.317 | 3,059,498 | -11,661 | 0.24% | 4,030,220 |
| 2021-06-21 | 2021-06-17 | 1.317 | 3,071,159 | +7,774 | 0.24% | 4,045,581 |
| 2021-06-18 | 2021-06-16 | 1.328 | 3,063,385 | -11,661 | 0.24% | 4,066,867 |
| 2021-06-17 | 2021-06-15 | 1.317 | 3,075,046 | +38,868 | 0.24% | 4,050,701 |
| 2021-06-16 | 2021-06-11 | 1.328 | 3,036,178 | -11,660 | 0.24% | 4,030,747 |
| 2021-06-11 | 2021-06-09 | 1.328 | 3,047,838 | +9,717 | 0.24% | 4,046,227 |
| 2021-06-10 | 2021-06-08 | 1.328 | 3,038,121 | -11,660 | 0.24% | 4,033,327 |
| 2021-06-09 | 2021-06-07 | 1.358 | 3,049,781 | +13,603 | 0.24% | 4,142,965 |
| 2021-06-08 | 2021-06-04 | 1.348 | 3,036,178 | -79,679 | 0.24% | 4,093,240 |
| 2021-06-07 | 2021-06-03 | 1.307 | 3,115,857 | +19,434 | 0.24% | 4,072,395 |
| 2021-06-03 | 2021-06-01 | 1.317 | 3,096,423 | +5,830 | 0.24% | 4,078,861 |
| 2021-06-02 | 2021-05-31 | 1.328 | 3,090,593 | -21,377 | 0.24% | 4,102,987 |
| 2021-05-31 | 2021-05-27 | 1.338 | 3,111,970 | +3,887 | 0.24% | 4,163,393 |
| 2021-05-28 | 2021-05-26 | 1.338 | 3,108,083 | +38,868 | 0.24% | 4,158,193 |
| 2021-05-27 | 2021-05-25 | 1.317 | 3,069,215 | -5,831 | 0.24% | 4,043,020 |
| 2021-05-26 | 2021-05-24 | 1.338 | 3,075,046 | +38,868 | 0.24% | 4,113,994 |
| 2021-05-25 | 2021-05-21 | 1.297 | 3,036,178 | -130,207 | 0.24% | 3,937,009 |
| 2021-05-21 | 2021-05-18 | 1.235 | 3,166,385 | +36,924 | 0.25% | 3,910,332 |
| 2021-05-20 | 2021-05-17 | 1.225 | 3,129,461 | +9,717 | 0.24% | 3,832,526 |
| 2021-05-12 | 2021-05-10 | 1.225 | 3,119,744 | +11,661 | 0.24% | 3,820,626 |
| 2021-05-11 | 2021-05-07 | 1.235 | 3,108,083 | +29,151 | 0.24% | 3,838,332 |
| 2021-04-30 | 2021-04-28 | 1.286 | 3,078,932 | -38,868 | 0.24% | 3,960,762 |
| 2021-04-28 | 2021-04-26 | 1.286 | 3,117,800 | -11,661 | 0.24% | 4,010,762 |
| 2021-04-27 | 2021-04-23 | 1.307 | 3,129,461 | -97,169 | 0.24% | 4,090,175 |
| 2021-04-26 | 2021-04-22 | 1.307 | 3,226,630 | -3,887 | 0.25% | 4,217,174 |
| 2021-04-23 | 2021-04-21 | 1.338 | 3,230,517 | -9,717 | 0.25% | 4,321,993 |
| 2021-04-22 | 2021-04-20 | 1.348 | 3,240,234 | +13,604 | 0.25% | 4,368,339 |
| 2021-04-21 | 2021-04-19 | 1.328 | 3,226,630 | +239,037 | 0.25% | 4,283,586 |
| 2021-04-20 | 2021-04-16 | 1.256 | 2,987,593 | +161,302 | 0.23% | 3,751,025 |
| 2021-04-19 | 2021-04-15 | 1.225 | 2,826,291 | +754,038 | 0.22% | 3,461,246 |
| 2021-04-16 | 2021-04-14 | 1.225 | 2,072,253 | +11,660 | 0.16% | 2,537,806 |
| 2021-04-15 | 2021-04-13 | 1.194 | 2,060,593 | +29,151 | 0.16% | 2,459,908 |
| 2021-04-14 | 2021-04-12 | 1.183 | 2,031,442 | -3,887 | 0.16% | 2,404,202 |
| 2021-04-13 | 2021-04-09 | 1.173 | 2,035,329 | +58,302 | 0.16% | 2,387,856 |
| 2021-04-12 | 2021-04-08 | 1.173 | 1,977,027 | +23,321 | 0.15% | 2,319,456 |
| 2021-04-09 | 2021-04-07 | 1.163 | 1,953,706 | +21,377 | 0.15% | 2,271,989 |
| 2021-04-08 | 2021-04-01 | 1.122 | 1,932,329 | +13,604 | 0.15% | 2,167,585 |
| 2021-04-07 | 2021-03-31 | 1.122 | 1,918,725 | -13,604 | 0.15% | 2,152,325 |
| 2021-04-01 | 2021-03-30 | 1.142 | 1,932,329 | -207,943 | 0.15% | 2,207,358 |
| 2021-03-31 | 2021-03-29 | 1.153 | 2,140,272 | +40,811 | 0.17% | 2,466,923 |
| 2021-03-30 | 2021-03-26 | 1.039 | 2,099,461 | -3,886 | 0.16% | 2,182,216 |
| 2021-03-29 | 2021-03-25 | 1.009 | 2,103,347 | +31,094 | 0.16% | 2,121,317 |
| 2021-03-25 | 2021-03-23 | 1.050 | 2,072,253 | +29,151 | 0.16% | 2,175,262 |
| 2021-03-24 | 2021-03-22 | 1.060 | 2,043,102 | +66,075 | 0.16% | 2,165,688 |
| 2021-03-23 | 2021-03-19 | 1.029 | 1,977,027 | +4,088 | 0.15% | 2,034,610 |
| 2021-03-18 | 2021-03-16 | 1.050 | 1,972,939 | +3,887 | 0.15% | 2,071,011 |
| 2021-03-17 | 2021-03-15 | 1.050 | 1,969,052 | -1,943 | 0.15% | 2,066,931 |
| 2021-03-15 | 2021-03-11 | 1.070 | 1,970,995 | -1,944 | 0.15% | 2,109,539 |
| 2021-03-12 | 2021-03-10 | 1.039 | 1,972,939 | -23,321 | 0.15% | 2,050,707 |
| 2021-03-11 | 2021-03-09 | 1.070 | 1,996,260 | +499,453 | 0.16% | 2,136,580 |
| 2021-03-10 | 2021-03-08 | 1.050 | 1,496,807 | -225,434 | 0.12% | 1,571,211 |
| 2021-03-09 | 2021-03-05 | 1.070 | 1,722,241 | +1,944 | 0.13% | 1,843,299 |
| 2021-03-08 | 2021-03-04 | 1.070 | 1,720,297 | -25,264 | 0.13% | 1,841,219 |
| 2021-03-04 | 2021-03-02 | 1.091 | 1,745,561 | -9,717 | 0.14% | 1,904,187 |
| 2021-03-03 | 2021-03-01 | 1.081 | 1,755,278 | -13,604 | 0.14% | 1,896,723 |
| 2021-03-01 | 2021-02-25 | 1.101 | 1,768,882 | +77,736 | 0.14% | 1,947,831 |
| 2021-02-25 | 2021-02-23 | 1.081 | 1,691,146 | +186,566 | 0.13% | 1,827,423 |
| 2021-02-24 | 2021-02-22 | 1.070 | 1,504,580 | +7,773 | 0.12% | 1,610,339 |
| 2021-02-23 | 2021-02-19 | 1.070 | 1,496,807 | -40,811 | 0.12% | 1,602,019 |
| 2021-02-22 | 2021-02-18 | 1.070 | 1,537,618 | +31,094 | 0.12% | 1,645,699 |
| 2021-02-19 | 2021-02-17 | 1.101 | 1,506,524 | +36,925 | 0.12% | 1,658,932 |
| 2021-02-18 | 2021-02-16 | 1.060 | 1,469,599 | -79,679 | 0.11% | 1,557,775 |
| 2021-02-16 | 2021-02-09 | 0.988 | 1,549,278 | -19,434 | 0.12% | 1,530,626 |
| 2021-02-09 | 2021-02-05 | 0.957 | 1,568,712 | +36,924 | 0.12% | 1,501,394 |
| 2021-02-08 | 2021-02-04 | 0.967 | 1,531,788 | +3,887 | 0.12% | 1,481,819 |
| 2021-02-03 | 2021-02-01 | 0.967 | 1,527,901 | -1,943 | 0.12% | 1,478,059 |
| 2021-02-02 | 2021-01-29 | 0.967 | 1,529,844 | -1,944 | 0.12% | 1,479,938 |
| 2021-01-29 | 2021-01-27 | 0.998 | 1,531,788 | +1,944 | 0.12% | 1,529,111 |
| 2021-01-28 | 2021-01-26 | 0.988 | 1,529,844 | +34,981 | 0.12% | 1,511,426 |
| 2021-01-25 | 2021-01-21 | 0.998 | 1,494,863 | +1,943 | 0.12% | 1,492,251 |
| 2021-01-22 | 2021-01-20 | 1.009 | 1,492,920 | +15,547 | 0.12% | 1,505,675 |
| 2021-01-21 | 2021-01-19 | 0.988 | 1,477,373 | -62,188 | 0.12% | 1,459,587 |
| 2021-01-20 | 2021-01-18 | 0.988 | 1,539,561 | +5,830 | 0.12% | 1,521,026 |
| 2021-01-19 | 2021-01-15 | 0.988 | 1,533,731 | -13,604 | 0.12% | 1,515,267 |
| 2021-01-15 | 2021-01-13 | 0.967 | 1,547,335 | -1,943 | 0.12% | 1,496,859 |
| 2021-01-14 | 2021-01-12 | 0.978 | 1,549,278 | +42,754 | 0.12% | 1,514,682 |
| 2021-01-13 | 2021-01-11 | 0.967 | 1,506,524 | +7,774 | 0.12% | 1,457,379 |
| 2021-01-12 | 2021-01-08 | 0.967 | 1,498,750 | -19,434 | 0.12% | 1,449,859 |
| 2021-01-08 | 2021-01-06 | 0.957 | 1,518,184 | -15,547 | 0.12% | 1,453,035 |
| 2021-01-07 | 2021-01-05 | 0.947 | 1,533,731 | +11,660 | 0.12% | 1,452,131 |
| 2021-01-06 | 2021-01-04 | 0.937 | 1,522,071 | +19,434 | 0.12% | 1,425,427 |
| 2021-01-05 | 2020-12-31 | 0.947 | 1,502,637 | -1,943 | 0.12% | 1,422,691 |
| 2021-01-04 | 2020-12-29 | 0.947 | 1,504,580 | +40,811 | 0.12% | 1,424,531 |
| 2020-12-30 | 2020-12-28 | 0.916 | 1,463,769 | +7,774 | 0.11% | 1,340,699 |
| 2020-12-29 | 2020-12-24 | 0.916 | 1,455,995 | +42,754 | 0.11% | 1,333,578 |
| 2020-12-23 | 2020-12-21 | 0.926 | 1,413,241 | +5,831 | 0.11% | 1,308,963 |
| 2020-12-22 | 2020-12-18 | 0.947 | 1,407,410 | +11,660 | 0.11% | 1,332,530 |
| 2020-12-21 | 2020-12-17 | 0.916 | 1,395,750 | -15,547 | 0.11% | 1,278,399 |
| 2020-12-18 | 2020-12-16 | 0.937 | 1,411,297 | +19,434 | 0.11% | 1,321,686 |
| 2020-12-15 | 2020-12-11 | 0.947 | 1,391,863 | -19,434 | 0.11% | 1,317,810 |
| 2020-12-11 | 2020-12-09 | 0.957 | 1,411,297 | +9,717 | 0.11% | 1,350,735 |
| 2020-12-10 | 2020-12-08 | 0.916 | 1,401,580 | +21,377 | 0.11% | 1,283,738 |
| 2020-12-09 | 2020-12-07 | 0.947 | 1,380,203 | +291,510 | 0.11% | 1,306,771 |
| 2020-12-04 | 2020-12-02 | 0.978 | 1,088,693 | -11,661 | 0.08% | 1,064,382 |
| 2020-12-03 | 2020-12-01 | 0.947 | 1,100,354 | -93,283 | 0.09% | 1,041,811 |
| 2020-12-02 | 2020-11-30 | 0.906 | 1,193,637 | +29,151 | 0.09% | 1,080,995 |
| 2020-12-01 | 2020-11-27 | 0.895 | 1,164,486 | -23,321 | 0.09% | 1,042,611 |
| 2020-11-13 | 2020-11-11 | 0.885 | 1,187,807 | -108,830 | 0.09% | 1,051,267 |
| 2020-11-11 | 2020-11-09 | 0.844 | 1,296,637 | +48,585 | 0.10% | 1,094,211 |
| 2020-11-06 | 2020-11-04 | 0.844 | 1,248,052 | +322,604 | 0.10% | 1,053,210 |
| 2020-10-16 | 2020-10-14 | 0.854 | 925,448 | +29,151 | 0.07% | 790,494 |
| 2020-10-14 | 2020-10-09 | 0.864 | 896,297 | +31,094 | 0.07% | 774,818 |
| 2020-10-12 | 2020-10-08 | 0.885 | 865,203 | +116,604 | 0.07% | 765,747 |
| 2020-10-07 | 2020-10-05 | 0.906 | 748,599 | -1,944 | 0.06% | 677,955 |
| 2020-09-29 | 2020-09-25 | 0.834 | 750,543 | -3,886 | 0.06% | 625,647 |
| 2020-08-13 | 2020-08-11 | 0.926 | 754,429 | -34,981 | 0.06% | 698,762 |
| 2020-08-12 | 2020-08-10 | 0.926 | 789,410 | -9,717 | 0.06% | 731,162 |
| 2020-08-11 | 2020-08-07 | 0.906 | 799,127 | -1,944 | 0.06% | 723,714 |
| 2020-08-07 | 2020-08-05 | 0.906 | 801,071 | +34,981 | 0.06% | 725,475 |
| 2020-07-23 | 2020-07-21 | 0.937 | 766,090 | -3,886 | 0.06% | 717,447 |
| 2020-07-15 | 2020-07-13 | 0.926 | 769,976 | +5,830 | 0.06% | 713,162 |
| 2020-06-23 | 2020-06-19 | 0.957 | 764,146 | -36,925 | 0.06% | 731,354 |
| 2020-06-22 | 2020-06-18 | 0.926 | 801,071 | +1,944 | 0.06% | 741,963 |
| 2020-06-18 | 2020-06-16 | 0.937 | 799,127 | +23,320 | 0.06% | 748,386 |
| 2020-06-16 | 2020-06-12 | 0.926 | 775,807 | +31,095 | 0.06% | 718,563 |
| 2020-06-15 | 2020-06-11 | 0.947 | 744,712 | +42,754 | 0.06% | 705,090 |
| 2020-06-12 | 2020-06-10 | 0.957 | 701,958 | +1,944 | 0.05% | 671,835 |
| 2020-06-11 | 2020-06-09 | 0.967 | 700,014 | +48,585 | 0.05% | 677,179 |
| 2020-06-10 | 2020-06-08 | 0.967 | 651,429 | +9,717 | 0.05% | 630,179 |
| 2020-06-09 | 2020-06-05 | 0.947 | 641,712 | +58,302 | 0.05% | 607,570 |
| 2020-06-05 | 2020-06-03 | 0.926 | 583,410 | +1,943 | 0.05% | 540,362 |
| 2020-06-04 | 2020-06-02 | 0.916 | 581,467 | +9,717 | 0.05% | 532,579 |
| 2020-05-20 | 2020-05-18 | 0.926 | 571,750 | +1,943 | 0.04% | 529,563 |
| 2020-05-11 | 2020-05-07 | 0.937 | 569,807 | +1,944 | 0.04% | 533,627 |
| 2020-05-06 | 2020-05-04 | 0.926 | 567,863 | +44,698 | 0.04% | 525,962 |
| 2020-03-27 | 2020-03-25 | 0.926 | 523,165 | -19,434 | 0.04% | 484,563 |
| 2020-03-17 | 2020-03-13 | 1.009 | 542,599 | +3,887 | 0.04% | 547,235 |
| 2020-03-12 | 2020-03-10 | 1.111 | 538,712 | -5,831 | 0.04% | 598,755 |
| 2020-02-26 | 2020-02-24 | 1.214 | 544,543 | +1,944 | 0.04% | 661,276 |
| 2020-02-20 | 2020-02-18 | 1.214 | 542,599 | +19,434 | 0.04% | 658,915 |
| 2020-02-06 | 2020-02-04 | 1.204 | 523,165 | -1,944 | 0.04% | 629,931 |
| 2020-02-04 | 2020-01-31 | 1.225 | 525,109 | -5,830 | 0.04% | 643,080 |
| 2020-01-16 | 2020-01-14 | 1.328 | 530,939 | +1,944 | 0.04% | 704,860 |
| 2020-01-15 | 2020-01-13 | 1.348 | 528,995 | +5,830 | 0.04% | 713,167 |
| 2019-11-07 | 2019-11-05 | 1.338 | 523,165 | -1,851 | 0.04% | 699,924 |
| 2019-11-01 | 2019-10-30 | 1.317 | 525,016 | -3,887 | 0.04% | 691,594 |
| 2019-10-29 | 2019-10-25 | 1.338 | 528,903 | -7,774 | 0.04% | 707,600 |
| 2019-10-25 | 2019-10-23 | 1.297 | 536,677 | -1,943 | 0.04% | 695,909 |
| 2019-10-24 | 2019-10-22 | 1.297 | 538,620 | -9,717 | 0.04% | 698,428 |
| 2019-10-21 | 2019-10-17 | 1.348 | 548,337 | -9,717 | 0.04% | 739,243 |
| 2019-10-11 | 2019-10-09 | 1.286 | 558,054 | +17,491 | 0.04% | 717,885 |
| 2019-10-10 | 2019-10-08 | 1.297 | 540,563 | +5,830 | 0.04% | 700,948 |
| 2019-09-30 | 2019-09-26 | 1.328 | 534,733 | -9,717 | 0.04% | 709,897 |
| 2019-09-26 | 2019-09-24 | 1.317 | 544,450 | -5,830 | 0.04% | 717,194 |
| 2019-09-23 | 2019-09-19 | 1.328 | 550,280 | +7,773 | 0.04% | 730,537 |
| 2019-09-20 | 2019-09-18 | 1.338 | 542,507 | -19,434 | 0.04% | 725,801 |
| 2019-09-19 | 2019-09-17 | 1.317 | 561,941 | -21,377 | 0.04% | 740,235 |
| 2019-09-13 | 2019-09-11 | 1.348 | 583,318 | +11,660 | 0.05% | 786,403 |
| 2019-09-12 | 2019-09-10 | 1.348 | 571,658 | -7,773 | 0.04% | 770,684 |
| 2019-09-10 | 2019-09-06 | 1.348 | 579,431 | -19,434 | 0.05% | 781,163 |
| 2019-09-06 | 2019-09-04 | 1.297 | 598,865 | +7,773 | 0.05% | 776,548 |
| 2019-09-03 | 2019-08-30 | 1.357 | 591,092 | +12,768 | 0.05% | 802,042 |
| 2019-08-28 | 2019-08-26 | 1.304 | 578,324 | +60,755 | 0.05% | 754,302 |
| 2019-08-22 | 2019-08-20 | 1.378 | 517,569 | +5,704 | 0.04% | 713,168 |
| 2019-08-19 | 2019-08-15 | 1.388 | 511,865 | -3,803 | 0.04% | 710,692 |
| 2019-08-13 | 2019-08-09 | 1.462 | 515,668 | +9,507 | 0.04% | 753,941 |
| 2019-08-09 | 2019-08-07 | 1.483 | 506,161 | +3,803 | 0.04% | 750,689 |
| 2019-07-23 | 2019-07-19 | 1.641 | 502,358 | -9,507 | 0.04% | 824,309 |
| 2019-07-19 | 2019-07-17 | 1.620 | 511,865 | +1,902 | 0.04% | 829,141 |
| 2019-07-04 | 2019-07-02 | 1.578 | 509,963 | -5,705 | 0.04% | 804,604 |
| 2019-07-03 | 2019-06-28 | 1.557 | 515,668 | -41,831 | 0.04% | 802,757 |
| 2019-07-02 | 2019-06-27 | 1.546 | 557,499 | -1,901 | 0.04% | 862,013 |
| 2019-06-26 | 2019-06-24 | 1.515 | 559,400 | -1,902 | 0.04% | 847,300 |
| 2019-06-25 | 2019-06-21 | 1.504 | 561,302 | +51,339 | 0.04% | 844,277 |
| 2019-06-14 | 2019-06-12 | 1.515 | 509,963 | -19,015 | 0.04% | 772,420 |
| 2019-05-21 | 2019-05-17 | 1.525 | 528,978 | -20,915 | 0.04% | 806,785 |
| 2019-05-20 | 2019-05-16 | 1.557 | 549,893 | -5,704 | 0.04% | 856,036 |
| 2019-05-16 | 2019-05-14 | 1.536 | 555,597 | -1,902 | 0.04% | 853,228 |
| 2019-05-14 | 2019-05-09 | 1.536 | 557,499 | +1,902 | 0.04% | 856,149 |
| 2019-05-08 | 2019-05-06 | 1.620 | 555,597 | +1,901 | 0.04% | 899,980 |
| 2019-04-24 | 2019-04-18 | 1.704 | 553,696 | +1,901 | 0.04% | 943,493 |
| 2019-04-16 | 2019-04-12 | 1.715 | 551,795 | -26,619 | 0.04% | 946,058 |
| 2019-04-15 | 2019-04-11 | 1.715 | 578,414 | -5,705 | 0.05% | 991,696 |
| 2019-04-11 | 2019-04-09 | 1.704 | 584,119 | +26,620 | 0.05% | 995,333 |
| 2019-03-28 | 2019-03-26 | 1.683 | 557,499 | -7,606 | 0.04% | 938,245 |
| 2019-03-21 | 2019-03-19 | 1.715 | 565,105 | -17,112 | 0.05% | 968,878 |
| 2019-03-20 | 2019-03-18 | 1.715 | 582,217 | +17,112 | 0.05% | 998,216 |
| 2019-03-12 | 2019-03-08 | 1.683 | 565,105 | -3,802 | 0.05% | 951,046 |
| 2019-03-04 | 2019-02-28 | 1.715 | 568,907 | -5,705 | 0.05% | 975,396 |
| 2019-02-28 | 2019-02-26 | 1.725 | 574,612 | +9,507 | 0.05% | 991,222 |
| 2019-02-27 | 2019-02-25 | 1.725 | 565,105 | +7,606 | 0.05% | 974,822 |
| 2019-02-26 | 2019-02-22 | 1.725 | 557,499 | +7,606 | 0.04% | 961,701 |
| 2019-02-25 | 2019-02-21 | 1.693 | 549,893 | -26,620 | 0.04% | 931,229 |
| 2019-02-15 | 2019-02-13 | 1.567 | 576,513 | +11,408 | 0.05% | 903,540 |
| 2019-02-14 | 2019-02-12 | 1.557 | 565,105 | -26,619 | 0.05% | 879,717 |
| 2019-02-12 | 2019-02-08 | 1.515 | 591,724 | -7,606 | 0.05% | 896,260 |
| 2019-02-11 | 2019-02-04 | 1.515 | 599,330 | -13,310 | 0.05% | 907,780 |
| 2019-01-23 | 2019-01-21 | 1.494 | 612,640 | +45,634 | 0.05% | 915,052 |
| 2018-12-17 | 2018-12-13 | 1.473 | 567,006 | +39,930 | 0.05% | 834,964 |
| 2018-11-30 | 2018-11-28 | 1.504 | 527,076 | +13,310 | 0.04% | 792,796 |
| 2018-11-07 | 2018-11-05 | 1.515 | 513,766 | +3,803 | 0.04% | 778,180 |
| 2018-10-29 | 2018-10-25 | 1.494 | 509,963 | -3,803 | 0.04% | 761,692 |
| 2018-10-15 | 2018-10-11 | 1.567 | 513,766 | +11,408 | 0.04% | 805,200 |
| 2018-10-11 | 2018-10-09 | 1.630 | 502,358 | +5,705 | 0.04% | 819,025 |
| 2018-10-10 | 2018-10-08 | 1.662 | 496,653 | -72,254 | 0.04% | 825,396 |
| 2018-10-08 | 2018-10-04 | 1.672 | 568,907 | -3,803 | 0.05% | 951,460 |
| 2018-10-03 | 2018-09-28 | 1.704 | 572,710 | +5,704 | 0.05% | 975,892 |
| 2018-09-28 | 2018-09-26 | 1.683 | 567,006 | +3,803 | 0.05% | 954,245 |
| 2018-09-11 | 2018-09-07 | 1.799 | 563,203 | +1,901 | 0.04% | 1,013,009 |
| 2018-09-03 | 2018-08-30 | 1.841 | 561,302 | +9,848 | 0.04% | 1,033,628 |
| 2018-08-30 | 2018-08-28 | 1.852 | 551,454 | +46,701 | 0.04% | 1,021,397 |
| 2018-08-22 | 2018-08-20 | 1.831 | 504,753 | -5,604 | 0.04% | 924,090 |
| 2018-08-13 | 2018-08-09 | 1.927 | 510,357 | -16,813 | 0.04% | 983,525 |
| 2018-08-10 | 2018-08-08 | 1.927 | 527,170 | +18,681 | 0.04% | 1,015,926 |
| 2018-08-06 | 2018-08-02 | 1.938 | 508,489 | +3,736 | 0.04% | 985,370 |
| 2018-08-01 | 2018-07-30 | 1.981 | 504,753 | -3,736 | 0.04% | 999,746 |
| 2018-07-26 | 2018-07-24 | 1.949 | 508,489 | +5,604 | 0.04% | 990,814 |
| 2018-07-23 | 2018-07-19 | 1.970 | 502,885 | +3,736 | 0.04% | 990,662 |
| 2018-07-20 | 2018-07-18 | 1.991 | 499,149 | -3,736 | 0.04% | 993,990 |
| 2018-07-19 | 2018-07-17 | 1.927 | 502,885 | +3,736 | 0.04% | 969,126 |
| 2018-07-18 | 2018-07-16 | 2.002 | 499,149 | -1,868 | 0.04% | 999,334 |
| 2018-07-06 | 2018-07-04 | 1.884 | 501,017 | -3,736 | 0.04% | 944,070 |
| 2018-07-05 | 2018-07-03 | 1.874 | 504,753 | -26,153 | 0.04% | 945,706 |
| 2018-07-04 | 2018-06-29 | 1.916 | 530,906 | +3,736 | 0.04% | 1,017,442 |
| 2018-07-03 | 2018-06-28 | 1.906 | 527,170 | +1,869 | 0.04% | 1,004,638 |
| 2018-06-29 | 2018-06-27 | 1.959 | 525,301 | +7,472 | 0.04% | 1,029,197 |
| 2018-06-28 | 2018-06-26 | 2.002 | 517,829 | -7,472 | 0.04% | 1,036,733 |
| 2018-06-26 | 2018-06-22 | 2.034 | 525,301 | +1,868 | 0.04% | 1,068,565 |
| 2018-06-19 | 2018-06-14 | 2.098 | 523,433 | +1,868 | 0.04% | 1,098,389 |
| 2018-06-13 | 2018-06-11 | 2.141 | 521,565 | +1,868 | 0.04% | 1,116,805 |
| 2018-06-12 | 2018-06-08 | 2.141 | 519,697 | -82,195 | 0.04% | 1,112,805 |
| 2018-06-11 | 2018-06-07 | 2.034 | 601,892 | -3,736 | 0.05% | 1,224,366 |
| 2018-05-30 | 2018-05-28 | 2.002 | 605,628 | +1,868 | 0.05% | 1,212,513 |
| 2018-05-17 | 2018-05-15 | 2.013 | 603,760 | +46,702 | 0.05% | 1,215,238 |
| 2018-05-16 | 2018-05-14 | 2.056 | 557,058 | -1,869 | 0.05% | 1,145,093 |
| 2018-05-03 | 2018-04-30 | 2.023 | 558,927 | +7,473 | 0.05% | 1,130,983 |
| 2018-04-27 | 2018-04-25 | 2.002 | 551,454 | +1,868 | 0.04% | 1,104,053 |
| 2018-04-26 | 2018-04-24 | 2.034 | 549,586 | -1,868 | 0.04% | 1,117,965 |
| 2018-04-25 | 2018-04-23 | 2.034 | 551,454 | +7,472 | 0.04% | 1,121,765 |
| 2018-04-13 | 2018-04-11 | 2.141 | 543,982 | +1,868 | 0.04% | 1,164,806 |
| 2018-04-06 | 2018-04-03 | 2.120 | 542,114 | -18,681 | 0.04% | 1,149,198 |
| 2018-03-29 | 2018-03-27 | 2.173 | 560,795 | +1,868 | 0.05% | 1,218,819 |
| 2018-03-21 | 2018-03-19 | 2.270 | 558,927 | +1,869 | 0.05% | 1,268,615 |
| 2018-03-12 | 2018-03-08 | 2.238 | 557,058 | +1,868 | 0.05% | 1,246,481 |
| 2018-03-07 | 2018-03-05 | 2.227 | 555,190 | +1,868 | 0.05% | 1,236,357 |
| 2018-03-06 | 2018-03-02 | 2.248 | 553,322 | +18,680 | 0.04% | 1,244,045 |
| 2018-03-05 | 2018-03-01 | 2.291 | 534,642 | +18,681 | 0.04% | 1,224,943 |
| 2018-03-02 | 2018-02-28 | 2.270 | 515,961 | +5,604 | 0.04% | 1,171,094 |
| 2018-02-28 | 2018-02-26 | 2.334 | 510,357 | -3,736 | 0.04% | 1,191,159 |
| 2018-02-27 | 2018-02-23 | 2.280 | 514,093 | +1,868 | 0.04% | 1,172,358 |
| 2018-02-23 | 2018-02-21 | 2.280 | 512,225 | +7,472 | 0.04% | 1,168,098 |
| 2018-02-22 | 2018-02-20 | 2.280 | 504,753 | -7,472 | 0.04% | 1,151,059 |
| 2018-02-21 | 2018-02-15 | 2.259 | 512,225 | -9,340 | 0.04% | 1,157,130 |
| 2018-02-20 | 2018-02-13 | 2.205 | 521,565 | -18,681 | 0.04% | 1,150,309 |
| 2018-02-14 | 2018-02-12 | 2.163 | 540,246 | +151,689 | 0.04% | 1,168,374 |
| 2018-02-13 | 2018-02-09 | 2.131 | 388,557 | -1,868 | 0.03% | 827,841 |
| 2018-02-12 | 2018-02-08 | 2.238 | 390,425 | +18,681 | 0.03% | 873,621 |
| 2018-02-09 | 2018-02-07 | 2.227 | 371,744 | -3,736 | 0.03% | 827,840 |
| 2018-02-08 | 2018-02-06 | 2.227 | 375,480 | +5,604 | 0.03% | 836,160 |
| 2018-02-02 | 2018-01-31 | 2.355 | 369,876 | -3,736 | 0.03% | 871,200 |
| 2018-02-01 | 2018-01-30 | 2.377 | 373,612 | +7,472 | 0.03% | 888,000 |
| 2018-01-31 | 2018-01-29 | 2.409 | 366,140 | +14,945 | 0.03% | 882,000 |
| 2018-01-30 | 2018-01-26 | 2.409 | 351,195 | -1,868 | 0.03% | 845,999 |
| 2018-01-29 | 2018-01-25 | 2.313 | 353,063 | +3,736 | 0.03% | 816,479 |
| 2018-01-22 | 2018-01-18 | 2.238 | 349,327 | +7,472 | 0.03% | 781,659 |
| 2018-01-16 | 2018-01-12 | 2.248 | 341,855 | +18,681 | 0.03% | 768,600 |
| 2018-01-12 | 2018-01-10 | 2.270 | 323,174 | -24,285 | 0.03% | 733,519 |
| 2018-01-10 | 2018-01-08 | 2.291 | 347,459 | -22,417 | 0.03% | 796,079 |
| 2018-01-08 | 2018-01-04 | 2.248 | 369,876 | -20,549 | 0.03% | 831,600 |
| 2018-01-05 | 2018-01-03 | 2.131 | 390,425 | -11,208 | 0.03% | 831,821 |
| 2018-01-04 | 2018-01-02 | 2.056 | 401,633 | +3,736 | 0.03% | 825,600 |
| 2017-12-22 | 2017-12-20 | 2.002 | 397,897 | -1,868 | 0.03% | 796,620 |
| 2017-12-19 | 2017-12-15 | 1.981 | 399,765 | -70,986 | 0.03% | 791,800 |
| 2017-12-14 | 2017-12-12 | 1.981 | 470,751 | +1,868 | 0.04% | 932,399 |
| 2017-12-12 | 2017-12-08 | 1.970 | 468,883 | -1,868 | 0.04% | 923,680 |
| 2017-12-08 | 2017-12-06 | 1.981 | 470,751 | +9,340 | 0.04% | 932,399 |
| 2017-12-05 | 2017-12-01 | 2.034 | 461,411 | -5,604 | 0.04% | 938,600 |
| 2017-11-27 | 2017-11-23 | 2.045 | 467,015 | -3,736 | 0.04% | 955,000 |
| 2017-11-24 | 2017-11-22 | 2.023 | 470,751 | +1,868 | 0.04% | 952,559 |
| 2017-11-23 | 2017-11-21 | 1.959 | 468,883 | +9,340 | 0.04% | 918,660 |
| 2017-11-21 | 2017-11-17 | 2.023 | 459,543 | +42,965 | 0.04% | 929,880 |
| 2017-11-20 | 2017-11-16 | 2.152 | 416,578 | -37,361 | 0.03% | 896,461 |
| 2017-11-17 | 2017-11-15 | 2.184 | 453,939 | +54,174 | 0.04% | 991,441 |
| 2017-11-16 | 2017-11-14 | 2.195 | 399,765 | +1,868 | 0.03% | 877,400 |
| 2017-11-14 | 2017-11-10 | 2.227 | 397,897 | +11,208 | 0.03% | 886,080 |
| 2017-11-06 | 2017-11-02 | 2.238 | 386,689 | +26,153 | 0.03% | 865,261 |
| 2017-10-30 | 2017-10-26 | 2.259 | 360,536 | +3,736 | 0.03% | 814,461 |
| 2017-10-26 | 2017-10-24 | 2.270 | 356,800 | +9,341 | 0.03% | 809,841 |
| 2017-10-19 | 2017-10-17 | 2.323 | 347,459 | +1,868 | 0.03% | 807,239 |
| 2017-10-04 | 2017-09-29 | 2.302 | 345,591 | -9,341 | 0.03% | 795,499 |
| 2017-09-29 | 2017-09-27 | 2.302 | 354,932 | +3,737 | 0.03% | 817,001 |
| 2017-09-28 | 2017-09-26 | 2.259 | 351,195 | -22,417 | 0.03% | 793,359 |
| 2017-09-27 | 2017-09-25 | 2.280 | 373,612 | +3,736 | 0.03% | 852,000 |
| 2017-09-22 | 2017-09-20 | 2.388 | 369,876 | -1,868 | 0.03% | 883,080 |
| 2017-09-19 | 2017-09-15 | 2.441 | 371,744 | -9,340 | 0.03% | 907,440 |
| 2017-09-18 | 2017-09-14 | 2.377 | 381,084 | +9,340 | 0.03% | 905,759 |
| 2017-09-15 | 2017-09-13 | 2.398 | 371,744 | -9,340 | 0.03% | 891,520 |
| 2017-09-14 | 2017-09-12 | 2.398 | 381,084 | -9,341 | 0.03% | 913,919 |
| 2017-09-13 | 2017-09-11 | 2.441 | 390,425 | -26,153 | 0.03% | 953,041 |
| 2017-09-12 | 2017-09-08 | 2.409 | 416,578 | -9,340 | 0.03% | 1,003,501 |
| 2017-09-08 | 2017-09-06 | 2.323 | 425,918 | +3,736 | 0.03% | 989,520 |
| 2017-09-07 | 2017-09-05 | 2.323 | 422,182 | -1,868 | 0.03% | 980,841 |
| 2017-09-06 | 2017-09-04 | 2.334 | 424,050 | +13,077 | 0.03% | 989,721 |
| 2017-09-05 | 2017-09-01 | 2.280 | 410,973 | +9,340 | 0.03% | 937,199 |
| 2017-09-04 | 2017-08-31 | 2.324 | 401,633 | -18,681 | 0.03% | 933,283 |
| 2017-09-01 | 2017-08-30 | 2.324 | 420,314 | +4,051 | 0.03% | 976,693 |
| 2017-08-31 | 2017-08-29 | 2.313 | 416,263 | -3,684 | 0.03% | 962,759 |
| 2017-08-30 | 2017-08-28 | 2.335 | 419,947 | +9,209 | 0.03% | 980,400 |
| 2017-08-25 | 2017-08-22 | 2.291 | 410,738 | -9,209 | 0.03% | 941,061 |
| 2017-08-22 | 2017-08-18 | 2.248 | 419,947 | +9,209 | 0.03% | 943,920 |
| 2017-08-15 | 2017-08-11 | 2.280 | 410,738 | +27,628 | 0.03% | 936,601 |
| 2017-08-14 | 2017-08-10 | 2.367 | 383,110 | +1,842 | 0.03% | 906,881 |
| 2017-08-11 | 2017-08-09 | 2.421 | 381,268 | +9,210 | 0.03% | 923,221 |
| 2017-08-10 | 2017-08-08 | 2.443 | 372,058 | +46,047 | 0.03% | 908,999 |
| 2017-08-09 | 2017-08-07 | 2.497 | 326,011 | -117,880 | 0.03% | 814,199 |
| 2017-08-08 | 2017-08-04 | 2.465 | 443,891 | -88,410 | 0.04% | 1,094,139 |
| 2017-08-07 | 2017-08-03 | 2.465 | 532,301 | +25,786 | 0.04% | 1,312,059 |
| 2017-08-04 | 2017-08-02 | 2.487 | 506,515 | -7,368 | 0.04% | 1,259,500 |
| 2017-08-03 | 2017-08-01 | 2.487 | 513,883 | -7,367 | 0.04% | 1,277,821 |
| 2017-08-02 | 2017-07-31 | 2.465 | 521,250 | +23,944 | 0.04% | 1,284,820 |
| 2017-08-01 | 2017-07-28 | 2.443 | 497,306 | +18,419 | 0.04% | 1,215,001 |
| 2017-07-31 | 2017-07-27 | 2.497 | 478,887 | +11,051 | 0.04% | 1,196,000 |
| 2017-07-26 | 2017-07-24 | 2.487 | 467,836 | -9,209 | 0.04% | 1,163,321 |
| 2017-07-25 | 2017-07-21 | 2.508 | 477,045 | -9,209 | 0.04% | 1,196,580 |
| 2017-07-24 | 2017-07-20 | 2.497 | 486,254 | +11,051 | 0.04% | 1,214,399 |
| 2017-07-21 | 2017-07-19 | 2.530 | 475,203 | -1,842 | 0.04% | 1,202,279 |
| 2017-07-20 | 2017-07-18 | 2.584 | 477,045 | +51,572 | 0.04% | 1,232,840 |
| 2017-07-19 | 2017-07-17 | 2.584 | 425,473 | +75,517 | 0.04% | 1,099,561 |
| 2017-07-18 | 2017-07-14 | 2.606 | 349,956 | +9,210 | 0.03% | 912,000 |
| 2017-07-17 | 2017-07-13 | 2.606 | 340,746 | -29,470 | 0.03% | 887,999 |
| 2017-07-14 | 2017-07-12 | 2.584 | 370,216 | +20,260 | 0.03% | 956,759 |
| 2017-07-13 | 2017-07-11 | 2.628 | 349,956 | +73,675 | 0.03% | 919,600 |
| 2017-07-12 | 2017-07-10 | 2.628 | 276,281 | -36,837 | 0.02% | 726,000 |
| 2017-07-11 | 2017-07-07 | 2.628 | 313,118 | +9,209 | 0.03% | 822,799 |
| 2017-07-10 | 2017-07-06 | 2.671 | 303,909 | -1,842 | 0.03% | 811,800 |
| 2017-07-07 | 2017-07-05 | 2.715 | 305,751 | +18,419 | 0.03% | 830,000 |
| 2017-07-06 | 2017-07-04 | 2.671 | 287,332 | +22,102 | 0.02% | 767,520 |
| 2017-07-05 | 2017-07-03 | 2.584 | 265,230 | -99,461 | 0.02% | 685,441 |
| 2017-07-04 | 2017-06-30 | 2.443 | 364,691 | -64,465 | 0.03% | 891,000 |
| 2017-07-03 | 2017-06-29 | 2.443 | 429,156 | +18,418 | 0.04% | 1,048,499 |
| 2017-06-30 | 2017-06-28 | 2.671 | 410,738 | +11,052 | 0.03% | 1,097,161 |
| 2017-06-29 | 2017-06-27 | 2.715 | 399,686 | -44,205 | 0.03% | 1,084,999 |
| 2017-06-28 | 2017-06-26 | 2.715 | 443,891 | +27,628 | 0.04% | 1,204,999 |
| 2017-06-27 | 2017-06-23 | 2.704 | 416,263 | +130,773 | 0.03% | 1,125,479 |
| 2017-06-26 | 2017-06-22 | 2.801 | 285,490 | -22,103 | 0.02% | 799,799 |
| 2017-06-23 | 2017-06-21 | 2.878 | 307,593 | +1,842 | 0.03% | 885,101 |
| 2017-06-22 | 2017-06-20 | 2.878 | 305,751 | +12,893 | 0.03% | 879,800 |
| 2017-06-21 | 2017-06-19 | 2.943 | 292,858 | +31,312 | 0.02% | 861,781 |
| 2017-06-20 | 2017-06-16 | 2.552 | 261,546 | -18,419 | 0.02% | 667,400 |
| 2017-06-19 | 2017-06-15 | 2.508 | 279,965 | +25,787 | 0.02% | 702,241 |
| 2017-06-16 | 2017-06-14 | 2.552 | 254,178 | -9,210 | 0.02% | 648,599 |
| 2017-06-14 | 2017-06-12 | 2.476 | 263,388 | -20,260 | 0.02% | 652,080 |
| 2017-06-12 | 2017-06-08 | 2.519 | 283,648 | +12,893 | 0.02% | 714,559 |
| 2017-06-08 | 2017-06-06 | 2.541 | 270,755 | +20,260 | 0.02% | 687,959 |
| 2017-05-29 | 2017-05-25 | 2.432 | 250,495 | -9,209 | 0.02% | 609,281 |
| 2017-05-26 | 2017-05-24 | 2.411 | 259,704 | -9,209 | 0.02% | 626,040 |
| 2017-05-25 | 2017-05-23 | 2.421 | 268,913 | -5,526 | 0.02% | 651,159 |
| 2017-05-24 | 2017-05-22 | 2.443 | 274,439 | +42,363 | 0.02% | 670,500 |
| 2017-05-23 | 2017-05-19 | 2.378 | 232,076 | -3,684 | 0.02% | 551,880 |
| 2017-05-22 | 2017-05-18 | 2.269 | 235,760 | -1,842 | 0.02% | 535,041 |
| 2017-05-17 | 2017-05-15 | 2.280 | 237,602 | +5,526 | 0.02% | 541,801 |
| 2017-05-16 | 2017-05-12 | 2.204 | 232,076 | -12,893 | 0.02% | 511,560 |
| 2017-05-12 | 2017-05-10 | 2.096 | 244,969 | -9,209 | 0.02% | 513,380 |
| 2017-04-10 | 2017-04-06 | 2.096 | 254,178 | +3,683 | 0.02% | 532,679 |
| 2017-04-06 | 2017-04-03 | 2.085 | 250,495 | +31,312 | 0.02% | 522,241 |
| 2017-04-03 | 2017-03-30 | 1.998 | 219,183 | -27,628 | 0.02% | 437,920 |
| 2017-03-24 | 2017-03-22 | 2.041 | 246,811 | +47,889 | 0.02% | 503,840 |
| 2017-03-21 | 2017-03-17 | 1.933 | 198,922 | +46,047 | 0.02% | 384,479 |
| 2017-03-20 | 2017-03-16 | 1.922 | 152,875 | +27,628 | 0.01% | 293,819 |
| 2017-03-16 | 2017-03-14 | 1.835 | 125,247 | +5,525 | 0.01% | 229,839 |
| 2017-02-14 | 2017-02-10 | 1.770 | 119,722 | +34,996 | 0.01% | 211,900 |
| 2017-01-04 | 2016-12-30 | 1.716 | 84,726 | -64,466 | 0.01% | 145,360 |
| 2017-01-03 | 2016-12-29 | 1.694 | 149,192 | +33,154 | 0.01% | 252,721 |
| 2016-12-30 | 2016-12-28 | 1.737 | 116,038 | +33,154 | 0.01% | 201,600 |
| 2016-12-12 | 2016-12-08 | 1.824 | 82,884 | -29,470 | 0.01% | 151,199 |
| 2016-12-02 | 2016-11-30 | 1.846 | 112,354 | -12,893 | 0.01% | 207,400 |
| 2016-11-29 | 2016-11-25 | 1.813 | 125,247 | +29,470 | 0.01% | 227,119 |
| 2016-11-23 | 2016-11-21 | 1.781 | 95,777 | -18,419 | 0.01% | 170,559 |
| 2016-11-18 | 2016-11-16 | 1.792 | 114,196 | -3,684 | 0.01% | 204,600 |
| 2016-11-15 | 2016-11-11 | 1.781 | 117,880 | -66,307 | 0.01% | 209,920 |
| 2016-11-11 | 2016-11-09 | 1.737 | 184,187 | +3,683 | 0.02% | 320,000 |
| 2016-10-17 | 2016-10-13 | 1.781 | 180,504 | -9,209 | 0.02% | 321,441 |
| 2016-10-14 | 2016-10-12 | 1.792 | 189,713 | -27,628 | 0.02% | 339,900 |
| 2016-09-27 | 2016-09-23 | 1.857 | 217,341 | -5,526 | 0.02% | 403,560 |
| 2016-09-26 | 2016-09-22 | 1.803 | 222,867 | -12,893 | 0.02% | 401,721 |
| 2016-09-23 | 2016-09-21 | 1.803 | 235,760 | +5,526 | 0.02% | 424,960 |
| 2016-09-13 | 2016-09-09 | 1.918 | 230,234 | +13,814 | 0.02% | 441,702 |
| 2016-09-06 | 2016-09-02 | 1.808 | 216,420 | -9,018 | 0.02% | 391,200 |
| 2016-08-26 | 2016-08-24 | 1.785 | 225,438 | +225,438 | 0.02% | 402,501 |
| 2016-08-17 | 2016-08-15 | 1.819 | 0 | -9,018 | ||
| 2016-08-15 | 2016-08-11 | 1.808 | 9,018 | +9,018 | 0.00% | 16,301 |
| 2016-07-28 | 2016-07-26 | 1.918 | 0 | -1,804 | ||
| 2016-07-25 | 2016-07-21 | 1.885 | 1,804 | +1,804 | 0.00% | 3,401 |
| 2016-07-21 | 2016-07-19 | 1.686 | 0 | -108,210 | ||
| 2016-07-20 | 2016-07-18 | 1.641 | 108,210 | +77,550 | 0.01% | 177,600 |
| 2016-07-19 | 2016-07-15 | 1.641 | 30,660 | +1,804 | 0.00% | 50,321 |
| 2016-07-18 | 2016-07-14 | 1.663 | 28,856 | -180,350 | 0.00% | 48,000 |
| 2016-07-15 | 2016-07-13 | 1.663 | 209,206 | +28,856 | 0.02% | 348,000 |
| 2016-07-14 | 2016-07-12 | 1.686 | 180,350 | +171,332 | 0.02% | 304,000 |
| 2016-07-04 | 2016-06-29 | 1.619 | 9,018 | +9,018 | 0.00% | 14,601 |
| 2016-06-13 | 2016-06-08 | 1.519 | 0 | -7,214 | ||
| 2016-06-10 | 2016-06-07 | 1.464 | 7,214 | +7,214 | 0.00% | 10,560 |
| 2016-05-26 | 2016-05-24 | 1.375 | 0 | -5,411 | ||
| 2016-04-21 | 2016-04-19 | 1.386 | 5,411 | -12,624 | 0.00% | 7,501 |
| 2016-04-20 | 2016-04-18 | 1.386 | 18,035 | -21,642 | 0.00% | 25,000 |
| 2016-03-29 | 2016-03-23 | 1.419 | 39,677 | -9,018 | 0.00% | 56,320 |
| 2016-03-23 | 2016-03-21 | 1.386 | 48,695 | +9,018 | 0.00% | 67,501 |
| 2016-03-07 | 2016-03-03 | 1.331 | 39,677 | +34,266 | 0.00% | 52,800 |
| 2016-02-19 | 2016-02-17 | 1.309 | 5,411 | -5,410 | 0.00% | 7,081 |
| 2016-02-15 | 2016-02-11 | 1.286 | 10,821 | +3,607 | 0.00% | 13,920 |
| 2016-02-12 | 2016-02-05 | 1.297 | 7,214 | +7,214 | 0.00% | 9,360 |
| 2015-11-27 | 2015-11-25 | 1.586 | 0 | -3,607 | ||
| 2015-10-14 | 2015-10-12 | 1.619 | 3,607 | +3,607 | 0.00% | 5,840 |
| 2015-07-14 | 2015-07-10 | 2.031 | 0 | -1,753 | ||
| 2015-07-13 | 2015-07-09 | 1.997 | 1,753 | +1,753 | 0.00% | 3,501 |
| 2015-06-11 | 2015-06-09 | 2.305 | 0 | -10,516 | ||
| 2015-06-08 | 2015-06-04 | 2.385 | 10,516 | -3,506 | 0.00% | 25,080 |
| 2015-06-01 | 2015-05-28 | 2.396 | 14,022 | +10,517 | 0.00% | 33,601 |
| 2015-05-28 | 2015-05-26 | 2.442 | 3,505 | +3,505 | 0.00% | 8,559 |
| 2015-01-19 | 2015-01-15 | 2.134 | 0 | -1,753 | ||
| 2014-12-08 | 2014-12-04 | 2.020 | 1,753 | +1,753 | 0.00% | 3,541 |
| 2007-06-26 | 2007-06-22 | 2.326 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy