History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIFAIR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.315 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.315 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.310 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.325 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.315 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.325 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.305 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.315 0 +0
2025-05-20 2025-05-16 0.305 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.315 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.330 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.325 0 +0
2025-03-26 2025-03-24 0.330 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.355 0 +0
2025-03-21 2025-03-19 0.355 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.320 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.350 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.375 0 +0
2025-02-04 2025-01-28 0.375 0 +0
2025-02-03 2025-01-24 0.340 0 +0
2025-01-27 2025-01-23 0.340 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.335 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.385 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.370 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.350 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.385 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.350 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.390 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.440 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.425 0 +0
2024-10-23 2024-10-21 0.425 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.460 0 +0
2024-10-18 2024-10-16 0.460 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.475 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.480 0 +0
2024-10-07 2024-10-03 0.465 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.460 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.375 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.375 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.385 0 +0
2024-09-10 2024-09-05 0.385 0 +0
2024-09-09 2024-09-04 0.385 0 +0
2024-09-05 2024-09-03 0.375 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.375 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.365 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.385 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.435 0 +0
2024-06-27 2024-06-25 0.445 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.470 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.500 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.530 0 +0
2024-06-13 2024-06-11 0.530 0 -2,270,515
2024-06-11 2024-06-06 0.520 2,270,515 -396,302 0.17% 1,180,668
2024-06-07 2024-06-05 0.495 2,666,817 -2,252,786 0.20% 1,320,074
2024-05-23 2024-05-21 0.420 4,919,603 -222,000 0.37% 2,066,233
2024-05-22 2024-05-20 0.410 5,141,603 -30,000 0.39% 2,108,057
2024-05-21 2024-05-17 0.400 5,171,603 -176,000 0.39% 2,068,641
2023-09-11 2023-09-06 0.480 5,347,603 -13,284 0.41% 2,566,849
2021-08-31 2021-08-27 1.081 5,360,887 +151,723 0.41% 5,792,881
2021-02-18 2021-02-16 1.060 5,209,164 -99,113 0.41% 5,521,714
2021-01-28 2021-01-26 0.988 5,308,277 -48,585 0.41% 5,244,372
2021-01-25 2021-01-21 0.998 5,356,862 -1,943 0.42% 5,347,500
2021-01-22 2021-01-20 1.009 5,358,805 -83,566 0.42% 5,404,589
2021-01-21 2021-01-19 0.988 5,442,371 -58,302 0.42% 5,376,851
2020-09-16 2020-09-14 0.885 5,500,673 -1,735 0.43% 4,868,363
2020-03-19 2020-03-17 0.957 5,502,408 +485,849 0.43% 5,266,285
2019-09-03 2019-08-30 1.357 5,016,559 +108,358 0.39% 6,806,876
2019-07-09 2019-07-05 1.599 4,908,201 -190,142 0.39% 7,847,261
2019-01-14 2019-01-10 1.452 5,098,343 +95,071 0.41% 7,400,488
2018-09-03 2018-08-30 1.841 5,003,272 +87,777 0.40% 9,213,435
2018-01-30 2018-01-26 2.409 4,915,495 -298,890 0.40% 11,841,011
2018-01-29 2018-01-25 2.313 5,214,385 -467,015 0.42% 12,058,572
2017-09-01 2017-08-30 2.324 5,681,400 +79,646 0.46% 13,201,993
2017-08-24 2017-08-21 2.248 5,601,754 +86,568 0.46% 12,591,130
2017-08-21 2017-08-17 2.302 5,515,186 +250,494 0.45% 12,695,984
2017-08-18 2017-08-16 2.335 5,264,692 +154,718 0.43% 12,290,846
2017-07-04 2017-06-30 2.443 5,109,974 +92,093 0.42% 12,484,511
2017-07-03 2017-06-29 2.443 5,017,881 +937,514 0.41% 12,259,513
2017-06-22 2017-06-20 2.878 4,080,367 +138,140 0.34% 11,741,280
2017-06-21 2017-06-19 2.943 3,942,227 +92,094 0.32% 11,600,622
2017-06-20 2017-06-16 2.552 3,850,133 -506,515 0.32% 9,824,579
2017-06-19 2017-06-15 2.508 4,356,648 -165,769 0.36% 10,927,852
2017-06-08 2017-06-06 2.541 4,522,417 -138,140 0.37% 11,490,973
2017-05-29 2017-05-25 2.432 4,660,557 -64,842 0.38% 11,335,905
2017-05-24 2017-05-22 2.443 4,725,399 -92,093 0.39% 11,544,931
2017-05-23 2017-05-19 2.378 4,817,492 -184,187 0.40% 11,456,065
2017-05-12 2017-05-10 2.096 5,001,679 +460,468 0.41% 10,481,983
2016-10-24 2016-10-19 1.781 4,541,211 +47,092 0.37% 8,086,971
2016-09-13 2016-09-09 1.918 4,494,119 +93,627 0.38% 8,621,928
2015-10-16 2015-10-14 1.586 4,400,492 +59,191 0.38% 6,978,322
2015-09-07 2015-09-02 1.620 4,341,301 +122,290 0.38% 7,034,467
2014-10-22 2014-10-20 2.122 4,219,011 +26,291 0.38% 8,954,608
2014-10-09 2014-10-07 2.214 4,192,720 +244 0.38% 9,281,551
2014-09-30 2014-09-26 2.248 4,192,476 +71,861 0.38% 9,424,532
2014-09-26 2014-09-24 2.282 4,120,615 +70,108 0.37% 9,404,052
2014-09-25 2014-09-23 2.282 4,050,507 +80,624 0.37% 9,244,052
2014-09-24 2014-09-22 2.305 3,969,883 +175,270 0.36% 9,150,652
2014-09-23 2014-09-19 2.305 3,794,613 +171,764 0.35% 8,746,652
2014-09-02 2014-08-29 2.454 3,622,849 +68,035 0.33% 8,889,739
2014-03-21 2014-03-19 2.338 3,554,814 -39,555 0.33% 8,309,392
2014-03-20 2014-03-18 2.326 3,594,369 -42,995 0.33% 8,360,052
2014-03-17 2014-03-13 2.314 3,637,364 -42,994 0.34% 8,417,752
2014-03-13 2014-03-11 2.314 3,680,358 -438,545 0.34% 8,517,251
2013-10-16 2013-10-11 2.035 4,118,903 -13,389 0.38% 8,382,545
2013-09-30 2013-09-26 2.024 4,132,292 +251 0.38% 8,361,738
2013-09-16 2013-09-12 2.024 4,132,041 +85,990 0.39% 8,361,230
2013-08-26 2013-08-22 2.182 4,046,051 +78,310 0.38% 8,828,635
2013-07-12 2013-07-10 2.052 3,967,741 -32,043 0.38% 8,140,177
2013-07-05 2013-07-03 2.063 3,999,784 -84,325 0.38% 8,253,349
2013-06-27 2013-06-25 1.803 4,084,109 -252,975 0.39% 7,361,822
2012-11-06 2012-11-02 1.613 4,337,084 -45,080 0.42% 6,994,894
2012-10-03 2012-09-27 1.625 4,382,164 +25,500 0.42% 7,119,567
2012-09-21 2012-09-19 1.565 4,356,664 -9,826 0.42% 6,819,812
2012-09-17 2012-09-13 1.471 4,366,490 -42,163 0.42% 6,420,939
2012-08-27 2012-08-23 1.397 4,408,653 +30,145 0.43% 6,159,081
2012-07-19 2012-07-17 1.409 4,378,508 -41,874 0.43% 6,169,249
2012-03-07 2012-03-05 1.612 4,420,382 +15,075 0.43% 7,125,539
2012-03-05 2012-03-01 1.648 4,405,307 -15,075 0.43% 7,259,044
2012-02-13 2012-02-09 1.588 4,420,382 -50,249 0.43% 7,019,975
2012-02-09 2012-02-07 1.481 4,470,631 -33,499 0.43% 6,619,339
2012-02-07 2012-02-03 1.457 4,504,130 -83,749 0.44% 6,561,375
2012-02-06 2012-02-02 1.433 4,587,879 +167,497 0.45% 6,573,813
2012-02-02 2012-01-31 1.409 4,420,382 +83,748 0.43% 6,228,249
2012-01-27 2012-01-20 1.409 4,336,634 -73,698 0.42% 6,110,249
2012-01-16 2012-01-12 1.409 4,410,332 -93,798 0.43% 6,214,088
2012-01-12 2012-01-10 1.409 4,504,130 +167,496 0.44% 6,346,248
2012-01-05 2012-01-03 1.421 4,336,634 -41,874 0.42% 6,162,031
2012-01-03 2011-12-29 1.409 4,378,508 +41,874 0.43% 6,169,249
2011-12-01 2011-11-29 1.409 4,336,634 -8,375 0.42% 6,110,249
2011-08-29 2011-08-25 2.030 4,345,009 +52,036 0.42% 8,821,788
2011-08-23 2011-08-19 2.018 4,292,973 -41,372 0.42% 8,664,256
2011-08-19 2011-08-17 2.151 4,334,345 +41,372 0.43% 9,323,955
2011-08-08 2011-08-04 2.369 4,292,973 -82,745 0.42% 10,168,828
2011-08-02 2011-07-29 2.320 4,375,718 -33,098 0.43% 10,153,300
2011-07-26 2011-07-22 2.332 4,408,816 +8,275 0.44% 10,283,382
2011-07-25 2011-07-21 2.357 4,400,541 -386,478 0.44% 10,370,444
2011-07-22 2011-07-20 2.357 4,787,019 -24,824 0.47% 11,281,229
2011-07-07 2011-07-05 2.212 4,811,843 -23,168 0.48% 10,641,901
2011-06-28 2011-06-24 2.151 4,835,011 -41,373 0.48% 10,400,977
2011-05-31 2011-05-27 2.151 4,876,384 -4,965 0.48% 10,489,978
2011-05-27 2011-05-25 2.151 4,881,349 -99,294 0.48% 10,500,658
2011-05-26 2011-05-24 2.139 4,980,643 -46,337 0.49% 10,654,065
2011-05-25 2011-05-23 2.187 5,026,980 -41,373 0.50% 10,996,194
2011-05-19 2011-05-17 2.187 5,068,353 -33,098 0.50% 11,086,695
2011-05-18 2011-05-16 2.187 5,101,451 -33,098 0.50% 11,159,095
2011-05-17 2011-05-13 2.187 5,134,549 -24,824 0.51% 11,231,494
2011-05-12 2011-05-09 2.175 5,159,373 -16,549 0.51% 11,223,443
2011-03-28 2011-03-24 2.357 5,175,922 -46,337 0.51% 12,197,730
2011-03-24 2011-03-22 2.296 5,222,259 +165,490 0.51% 11,991,367
2011-03-16 2011-03-14 2.296 5,056,769 -3,310 0.50% 11,611,368
2011-03-01 2011-02-25 2.284 5,060,079 +24,824 0.50% 11,557,816
2011-02-23 2011-02-21 2.393 5,035,255 -16,549 0.50% 12,048,787
2011-02-21 2011-02-17 2.453 5,051,804 +82,745 0.50% 12,393,649
2011-02-15 2011-02-11 2.369 4,969,059 +7,287 0.49% 11,770,283
2011-02-10 2011-02-08 2.659 4,961,772 -82,746 0.49% 13,192,167
2011-02-07 2011-01-31 2.393 5,044,518 -41,372 0.49% 12,070,952
2011-01-27 2011-01-25 2.369 5,085,890 -41,373 0.50% 12,047,022
2011-01-26 2011-01-24 2.369 5,127,263 +41,373 0.50% 12,145,023
2011-01-25 2011-01-21 2.381 5,085,890 +41,372 0.50% 12,108,486
2011-01-21 2011-01-19 2.393 5,044,518 +41,373 0.49% 12,070,952
2011-01-12 2011-01-10 2.103 5,003,145 +8,275 0.49% 10,520,806
2011-01-11 2011-01-07 2.133 4,994,870 -33,098 0.49% 10,654,402
2011-01-10 2011-01-06 2.097 5,027,968 +6,033 0.49% 10,542,190
2011-01-06 2011-01-04 2.097 5,021,935 -74,260 0.49% 10,529,540
2010-12-16 2010-12-14 2.012 5,096,195 +165,021 0.50% 10,252,891
2010-12-15 2010-12-13 1.927 4,931,174 -24,753 0.48% 9,502,539
2010-12-13 2010-12-09 1.733 4,955,927 -28,206 0.48% 8,589,209
2010-12-07 2010-12-03 1.757 4,984,133 +94,214 0.49% 8,758,906
2010-09-24 2010-09-21 1.794 4,889,919 +15,636 0.48% 8,771,131
2010-09-17 2010-09-15 1.624 4,874,283 +15 0.47% 7,916,036
2010-09-13 2010-09-09 1.624 4,874,268 +82,510 0.48% 7,916,012
2010-08-13 2010-08-11 1.679 4,791,758 +52,465 0.47% 8,044,312
2010-07-26 2010-07-22 1.642 4,739,293 -104,563 0.47% 7,782,011
2010-07-22 2010-07-20 1.630 4,843,856 +104,563 0.48% 7,894,350
2010-03-04 2010-03-02 1.618 4,739,293 -8,161 0.47% 7,665,862
2010-01-06 2010-01-04 1.642 4,747,454 -8,160 0.47% 7,795,412
2010-01-05 2009-12-31 1.654 4,755,614 -8,161 0.47% 7,867,085
2010-01-04 2009-12-29 1.605 4,763,775 -8,161 0.47% 7,647,087
2009-12-30 2009-12-28 1.581 4,771,936 -8,160 0.47% 7,543,238
2009-12-23 2009-12-21 1.458 4,780,096 +40,168 0.47% 6,970,390
2009-11-12 2009-11-10 1.446 4,739,928 +40,461 0.47% 6,853,242
2009-09-24 2009-09-22 1.211 4,699,467 -43,289,676 0.46% 5,691,322
2009-09-10 2009-09-08 0.712 47,989,143 +43,190,229 4.74% 34,173,324
2009-09-09 2009-09-07 0.696 4,798,914 -2,529,667 0.47% 3,339,666
2009-08-31 2009-08-27 0.704 7,328,581 +123,577 0.52% 5,159,418
2009-08-21 2009-08-19 0.704 7,205,004 +123,578 0.51% 5,072,418
2009-08-19 2009-08-17 0.720 7,081,426 +123,577 0.50% 5,100,025
2009-08-18 2009-08-14 0.761 6,957,849 +217,990 0.50% 5,292,543
2009-08-17 2009-08-13 0.777 6,739,859 +182,894 0.48% 5,235,807
2009-08-13 2009-08-11 0.769 6,556,965 +617,887 0.47% 5,040,667
2009-08-12 2009-08-10 0.769 5,939,078 +370,731 0.42% 4,565,667
2009-06-15 2009-06-11 0.906 5,568,347 -12,358 0.40% 5,046,681
2009-06-12 2009-06-10 0.947 5,580,705 -64,401 0.40% 5,283,680
2009-05-21 2009-05-19 0.809 5,645,106 -49,431 0.40% 4,568,080
2009-05-20 2009-05-18 0.801 5,694,537 -123,577 0.41% 4,561,999
2009-05-11 2009-05-07 0.607 5,818,114 -74,146 0.41% 3,531,060
2009-04-24 2009-04-22 0.550 5,892,260 +74,146 0.42% 3,242,294
2009-04-09 2009-04-07 0.534 5,818,114 +173,008 0.41% 3,107,332
2009-04-02 2009-03-31 0.486 5,645,106 -75,176 0.40% 2,740,848
2009-03-31 2009-03-27 0.518 5,720,282 -95,948 0.41% 2,962,504
2009-02-06 2009-02-04 0.518 5,816,230 +79,674 0.41% 3,012,195
2009-01-12 2009-01-08 0.511 5,736,556 -79,674 0.41% 2,930,235
2008-10-03 2008-09-30 0.559 5,816,230 +78,637 0.42% 3,249,457
2008-10-02 2008-09-29 0.575 5,737,593 +1,751,747 0.42% 3,297,110
2008-09-22 2008-09-18 0.551 3,985,846 +250,587 0.29% 2,195,032
2008-08-20 2008-08-18 0.782 3,735,259 -78,637 0.27% 2,919,737
2008-08-18 2008-08-14 0.805 3,813,896 -38,379 0.27% 3,070,642
2008-08-11 2008-08-07 0.946 3,852,275 +52,963 0.28% 3,643,558
2008-05-13 2008-05-08 1.188 3,799,312 -3,659,603 0.27% 4,514,105
2008-04-17 2008-04-15 1.102 7,458,915 +12,793 0.54% 8,220,871
2008-04-15 2008-04-11 1.141 7,446,122 +143,283 0.54% 8,497,791
2008-04-10 2008-04-08 1.180 7,302,839 +308,059 0.52% 8,619,692
2008-03-20 2008-03-18 1.094 6,994,780 +255,862 0.50% 7,654,647
2008-03-19 2008-03-17 1.133 6,738,918 +255,863 0.48% 7,638,028
2008-03-17 2008-03-13 1.305 6,483,055 +63,966 0.47% 8,462,901
2008-03-12 2008-03-10 1.344 6,419,089 +67,547 0.46% 8,630,280
2008-03-10 2008-03-06 1.438 6,351,542 +2,210,304 0.46% 9,135,242
2008-02-11 2008-02-04 1.384 4,141,238 +255,863 0.45% 5,729,629
2008-02-04 2008-01-31 1.407 3,885,375 +255,862 0.42% 5,466,741
2008-01-30 2008-01-28 1.446 3,629,513 +97,740 0.39% 5,248,596
2008-01-25 2008-01-23 1.516 3,531,773 +13,177 0.38% 5,355,716
2008-01-23 2008-01-21 1.626 3,518,596 -257,142 0.38% 5,720,787
2008-01-14 2008-01-10 1.806 3,775,738 -2,955,214 0.41% 6,817,684
2008-01-10 2008-01-08 2.161 6,730,952 -85,202 0.73% 14,547,712
2007-12-27 2007-12-20 1.968 6,816,154 -38,865 0.73% 13,416,516
2007-12-21 2007-12-19 1.968 6,855,019 +38,865 0.73% 13,493,015
2007-12-19 2007-12-17 1.968 6,816,154 +129,551 0.73% 13,416,516
2007-12-18 2007-12-14 2.046 6,686,603 +129,551 0.71% 13,677,653
2007-12-14 2007-12-12 2.084 6,557,052 -51,821 0.70% 13,665,721
2007-12-12 2007-12-10 2.123 6,608,873 +64,776 0.70% 14,028,792
2007-12-06 2007-12-04 2.161 6,544,097 +51,820 0.70% 14,143,859
2007-12-05 2007-12-03 2.200 6,492,277 +64,775 0.69% 14,282,429
2007-11-26 2007-11-22 2.123 6,427,502 -51,820 0.68% 13,643,792
2007-11-23 2007-11-21 2.161 6,479,322 +51,820 0.69% 14,003,860
2007-11-16 2007-11-14 2.277 6,427,502 +129,551 0.68% 14,636,068
2007-11-15 2007-11-13 2.239 6,297,951 +129,551 0.67% 14,097,998
2007-11-14 2007-11-12 2.316 6,168,400 -518,203 0.66% 14,284,135
2007-11-13 2007-11-09 2.354 6,686,603 -30,833 0.71% 15,742,204
2007-11-09 2007-11-07 2.393 6,717,436 +129,551 0.72% 16,074,053
2007-11-07 2007-11-05 2.239 6,587,885 -97,423 0.70% 14,747,017
2007-11-06 2007-11-02 2.277 6,685,308 +129,551 0.71% 15,223,118
2007-11-02 2007-10-31 2.316 6,555,757 -1,514,608 0.70% 15,181,136
2007-11-01 2007-10-30 2.316 8,070,365 -1,943,260 0.86% 18,688,507
2007-10-30 2007-10-26 2.354 10,013,625 -259,102 1.08% 23,574,980
2007-10-29 2007-10-25 2.277 10,272,727 -259,101 1.10% 23,392,031
2007-10-26 2007-10-24 2.200 10,531,828 +518,203 1.13% 23,169,080
2007-10-18 2007-10-16 2.277 10,013,625 -259,102 1.08% 22,802,030
2007-10-16 2007-10-12 2.200 10,272,727 +259,102 1.10% 22,599,081
2007-10-15 2007-10-11 2.239 10,013,625 -64,776 1.08% 22,415,555
2007-10-12 2007-10-10 2.200 10,078,401 -64,775 1.08% 22,171,581
2007-10-11 2007-10-09 2.200 10,143,176 +64,775 1.09% 22,314,080
2007-10-03 2007-09-28 2.200 10,078,401 +64,776 1.08% 22,171,581
2007-10-02 2007-09-27 2.239 10,013,625 +67,088 1.08% 22,415,555
2007-09-28 2007-09-25 2.239 9,946,537 -64,775 1.07% 22,265,378
2007-09-27 2007-09-24 2.200 10,011,312 +64,775 1.08% 22,023,991
2007-09-25 2007-09-21 2.161 9,946,537 +95,349 1.07% 21,497,606
2007-09-06 2007-09-04 1.968 9,851,188 +259,102 1.06% 19,390,498
2007-09-03 2007-08-30 2.046 9,592,086 +64,775 1.03% 19,620,908
2007-08-30 2007-08-28 2.084 9,527,311 +90,686 1.02% 19,856,115
2007-08-29 2007-08-27 2.161 9,436,625 +155,461 1.01% 20,395,525
2007-08-27 2007-08-23 2.059 9,281,164 -152,723 1.00% 19,109,662
2007-08-22 2007-08-20 1.945 9,433,887 +13,114 1.00% 18,344,997
2007-08-21 2007-08-17 1.830 9,420,773 +989,270 1.00% 17,241,878
2007-08-20 2007-08-16 1.945 8,431,503 +131,133 0.89% 16,395,776
2007-08-17 2007-08-15 2.097 8,300,370 +65,567 0.88% 17,406,720
2007-08-16 2007-08-14 2.173 8,234,803 -39,340 0.87% 17,897,191
2007-08-10 2007-08-08 2.135 8,274,143 +39,340 0.88% 17,667,205
2007-08-09 2007-08-07 2.097 8,234,803 +524,533 0.87% 17,269,219
2007-08-08 2007-08-06 2.173 7,710,270 +655,667 0.82% 16,757,192
2007-08-07 2007-08-03 2.288 7,054,603 +131,133 0.75% 16,139,149
2007-08-06 2007-08-02 2.211 6,923,470 +209,814 0.73% 15,311,178
2007-07-30 2007-07-26 2.440 6,713,656 +10,490 0.71% 16,383,092
2007-07-16 2007-07-12 2.326 6,703,166 +196,700 0.71% 15,590,736
2007-07-11 2007-07-09 2.364 6,506,466 -131,133 0.69% 15,381,322
2007-07-09 2007-07-05 2.211 6,637,599 +131,133 0.70% 14,678,978
2007-06-29 2007-06-27 2.173 6,506,466 +262,267 0.69% 14,140,893
2007-06-28 2007-06-26 2.211 6,244,199 +52,453 0.67% 13,808,978
2007-06-26 2007-06-22 2.326 6,191,746 0.66% 14,401,236

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top