History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-10-10 | 2025-10-08 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-10-09 | 2025-10-06 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-10-08 | 2025-10-03 | 0.305 | 45 | +0 | 0.00% | 14 |
| 2025-10-06 | 2025-10-02 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.300 | 45 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.300 | 45 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 0.330 | 45 | +0 | 0.00% | 15 |
| 2025-09-22 | 2025-09-18 | 0.330 | 45 | +0 | 0.00% | 15 |
| 2025-09-19 | 2025-09-17 | 0.330 | 45 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-09-17 | 2025-09-15 | 0.335 | 45 | +0 | 0.00% | 15 |
| 2025-09-16 | 2025-09-12 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 0.330 | 45 | +0 | 0.00% | 15 |
| 2025-09-12 | 2025-09-10 | 0.345 | 45 | +0 | 0.00% | 16 |
| 2025-09-11 | 2025-09-09 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-09-10 | 2025-09-08 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-09-09 | 2025-09-05 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-09-04 | 2025-09-02 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-09-03 | 2025-09-01 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-09-02 | 2025-08-29 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-08-29 | 2025-08-27 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-08-28 | 2025-08-26 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-08-27 | 2025-08-25 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-08-26 | 2025-08-22 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-08-25 | 2025-08-21 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-08-22 | 2025-08-20 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-08-21 | 2025-08-19 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-08-20 | 2025-08-18 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-08-19 | 2025-08-15 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-08-18 | 2025-08-14 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-08-15 | 2025-08-13 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-08-14 | 2025-08-12 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-08-11 | 2025-08-07 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-08-08 | 2025-08-06 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-08-07 | 2025-08-05 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-08-06 | 2025-08-04 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-08-05 | 2025-08-01 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-08-01 | 2025-07-30 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-07-31 | 2025-07-29 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-07-30 | 2025-07-28 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-07-29 | 2025-07-25 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-07-28 | 2025-07-24 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-07-25 | 2025-07-23 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-07-24 | 2025-07-22 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-07-23 | 2025-07-21 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-07-22 | 2025-07-18 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-07-15 | 2025-07-11 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-07-08 | 2025-07-04 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-06-30 | 2025-06-26 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-06-27 | 2025-06-25 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-06-24 | 2025-06-20 | 0.305 | 45 | +0 | 0.00% | 14 |
| 2025-06-23 | 2025-06-19 | 0.305 | 45 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 0.305 | 45 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 0.305 | 45 | +0 | 0.00% | 14 |
| 2025-06-18 | 2025-06-16 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.300 | 45 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 0.305 | 45 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-06-09 | 2025-06-05 | 0.330 | 45 | +0 | 0.00% | 15 |
| 2025-06-06 | 2025-06-04 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-06-05 | 2025-06-03 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 0.305 | 45 | +0 | 0.00% | 14 |
| 2025-06-03 | 2025-05-30 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 0.305 | 45 | +0 | 0.00% | 14 |
| 2025-05-30 | 2025-05-28 | 0.305 | 45 | +0 | 0.00% | 14 |
| 2025-05-29 | 2025-05-27 | 0.300 | 45 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 0.305 | 45 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.305 | 45 | +0 | 0.00% | 14 |
| 2025-05-26 | 2025-05-22 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 0.305 | 45 | +0 | 0.00% | 14 |
| 2025-05-22 | 2025-05-20 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-05-21 | 2025-05-19 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 0.305 | 45 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-05-06 | 2025-04-30 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-05-02 | 2025-04-29 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-04-29 | 2025-04-25 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 0.330 | 45 | +0 | 0.00% | 15 |
| 2025-04-25 | 2025-04-23 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-04-24 | 2025-04-22 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-04-23 | 2025-04-17 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-04-22 | 2025-04-16 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-04-15 | 2025-04-11 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-04-14 | 2025-04-10 | 0.305 | 45 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 0.300 | 45 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 0.300 | 45 | +0 | 0.00% | 14 |
| 2025-04-09 | 2025-04-07 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-04-08 | 2025-04-03 | 0.330 | 45 | +0 | 0.00% | 15 |
| 2025-04-07 | 2025-04-02 | 0.330 | 45 | +0 | 0.00% | 15 |
| 2025-04-03 | 2025-04-01 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-04-02 | 2025-03-31 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-04-01 | 2025-03-28 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-03-31 | 2025-03-27 | 0.330 | 45 | +0 | 0.00% | 15 |
| 2025-03-28 | 2025-03-26 | 0.335 | 45 | +0 | 0.00% | 15 |
| 2025-03-27 | 2025-03-25 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-03-26 | 2025-03-24 | 0.330 | 45 | +0 | 0.00% | 15 |
| 2025-03-25 | 2025-03-21 | 0.335 | 45 | +0 | 0.00% | 15 |
| 2025-03-24 | 2025-03-20 | 0.355 | 45 | +0 | 0.00% | 16 |
| 2025-03-21 | 2025-03-19 | 0.355 | 45 | +0 | 0.00% | 16 |
| 2025-03-20 | 2025-03-18 | 0.360 | 45 | +0 | 0.00% | 16 |
| 2025-03-19 | 2025-03-17 | 0.330 | 45 | +0 | 0.00% | 15 |
| 2025-03-18 | 2025-03-14 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-03-17 | 2025-03-13 | 0.340 | 45 | +0 | 0.00% | 15 |
| 2025-03-14 | 2025-03-12 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-03-13 | 2025-03-11 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-03-12 | 2025-03-10 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-03-11 | 2025-03-07 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-03-10 | 2025-03-06 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-03-07 | 2025-03-05 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-03-06 | 2025-03-04 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-03-05 | 2025-03-03 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-03-04 | 2025-02-28 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-03-03 | 2025-02-27 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-02-28 | 2025-02-26 | 0.355 | 45 | +0 | 0.00% | 16 |
| 2025-02-27 | 2025-02-25 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-02-26 | 2025-02-24 | 0.370 | 45 | +0 | 0.00% | 17 |
| 2025-02-25 | 2025-02-21 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 0.345 | 45 | +0 | 0.00% | 16 |
| 2025-02-21 | 2025-02-19 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-02-20 | 2025-02-18 | 0.345 | 45 | +0 | 0.00% | 16 |
| 2025-02-19 | 2025-02-17 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 0.335 | 45 | +0 | 0.00% | 15 |
| 2025-02-17 | 2025-02-13 | 0.345 | 45 | +0 | 0.00% | 16 |
| 2025-02-14 | 2025-02-12 | 0.335 | 45 | +0 | 0.00% | 15 |
| 2025-02-13 | 2025-02-11 | 0.335 | 45 | +0 | 0.00% | 15 |
| 2025-02-12 | 2025-02-10 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-02-11 | 2025-02-07 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-02-10 | 2025-02-06 | 0.340 | 45 | +0 | 0.00% | 15 |
| 2025-02-07 | 2025-02-05 | 0.340 | 45 | +0 | 0.00% | 15 |
| 2025-02-06 | 2025-02-04 | 0.365 | 45 | +0 | 0.00% | 16 |
| 2025-02-05 | 2025-02-03 | 0.375 | 45 | +0 | 0.00% | 17 |
| 2025-02-04 | 2025-01-28 | 0.375 | 45 | +0 | 0.00% | 17 |
| 2025-02-03 | 2025-01-24 | 0.340 | 45 | +0 | 0.00% | 15 |
| 2025-01-27 | 2025-01-23 | 0.340 | 45 | +0 | 0.00% | 15 |
| 2025-01-24 | 2025-01-22 | 0.335 | 45 | +0 | 0.00% | 15 |
| 2025-01-23 | 2025-01-21 | 0.335 | 45 | +0 | 0.00% | 15 |
| 2025-01-22 | 2025-01-20 | 0.335 | 45 | +0 | 0.00% | 15 |
| 2025-01-21 | 2025-01-17 | 0.330 | 45 | +0 | 0.00% | 15 |
| 2025-01-20 | 2025-01-16 | 0.335 | 45 | +0 | 0.00% | 15 |
| 2025-01-17 | 2025-01-15 | 0.335 | 45 | +0 | 0.00% | 15 |
| 2025-01-16 | 2025-01-14 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-01-15 | 2025-01-13 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-01-14 | 2025-01-10 | 0.360 | 45 | +0 | 0.00% | 16 |
| 2025-01-13 | 2025-01-09 | 0.365 | 45 | +0 | 0.00% | 16 |
| 2025-01-10 | 2025-01-08 | 0.385 | 45 | +0 | 0.00% | 17 |
| 2025-01-09 | 2025-01-07 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-01-08 | 2025-01-06 | 0.365 | 45 | +0 | 0.00% | 16 |
| 2025-01-07 | 2025-01-03 | 0.395 | 45 | +0 | 0.00% | 18 |
| 2025-01-06 | 2025-01-02 | 0.355 | 45 | +0 | 0.00% | 16 |
| 2025-01-03 | 2024-12-31 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-01-02 | 2024-12-27 | 0.360 | 45 | +0 | 0.00% | 16 |
| 2024-12-30 | 2024-12-24 | 0.385 | 45 | +0 | 0.00% | 17 |
| 2024-12-27 | 2024-12-20 | 0.360 | 45 | +0 | 0.00% | 16 |
| 2024-12-23 | 2024-12-19 | 0.360 | 45 | +0 | 0.00% | 16 |
| 2024-12-20 | 2024-12-18 | 0.360 | 45 | +0 | 0.00% | 16 |
| 2024-12-19 | 2024-12-17 | 0.370 | 45 | +0 | 0.00% | 17 |
| 2024-12-18 | 2024-12-16 | 0.360 | 45 | +0 | 0.00% | 16 |
| 2024-12-17 | 2024-12-13 | 0.360 | 45 | +0 | 0.00% | 16 |
| 2024-12-16 | 2024-12-12 | 0.360 | 45 | +0 | 0.00% | 16 |
| 2024-12-13 | 2024-12-11 | 0.360 | 45 | +0 | 0.00% | 16 |
| 2024-12-12 | 2024-12-10 | 0.360 | 45 | +0 | 0.00% | 16 |
| 2024-12-11 | 2024-12-09 | 0.375 | 45 | +0 | 0.00% | 17 |
| 2024-12-10 | 2024-12-06 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2024-12-09 | 2024-12-05 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2024-12-06 | 2024-12-04 | 0.375 | 45 | +0 | 0.00% | 17 |
| 2024-12-05 | 2024-12-03 | 0.375 | 45 | +0 | 0.00% | 17 |
| 2024-12-04 | 2024-12-02 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2024-12-03 | 2024-11-29 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2024-12-02 | 2024-11-28 | 0.385 | 45 | +0 | 0.00% | 17 |
| 2024-11-29 | 2024-11-27 | 0.360 | 45 | +0 | 0.00% | 16 |
| 2024-11-28 | 2024-11-26 | 0.360 | 45 | +0 | 0.00% | 16 |
| 2024-11-27 | 2024-11-25 | 0.360 | 45 | +0 | 0.00% | 16 |
| 2024-11-26 | 2024-11-22 | 0.355 | 45 | +0 | 0.00% | 16 |
| 2024-11-25 | 2024-11-21 | 0.355 | 45 | +0 | 0.00% | 16 |
| 2024-11-22 | 2024-11-20 | 0.360 | 45 | +0 | 0.00% | 16 |
| 2024-11-21 | 2024-11-19 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2024-11-20 | 2024-11-18 | 0.365 | 45 | +0 | 0.00% | 16 |
| 2024-11-19 | 2024-11-15 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2024-11-18 | 2024-11-14 | 0.380 | 45 | +0 | 0.00% | 17 |
| 2024-11-15 | 2024-11-13 | 0.395 | 45 | +0 | 0.00% | 18 |
| 2024-11-14 | 2024-11-12 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-11-13 | 2024-11-11 | 0.400 | 45 | +0 | 0.00% | 18 |
| 2024-11-12 | 2024-11-08 | 0.420 | 45 | +0 | 0.00% | 19 |
| 2024-11-11 | 2024-11-07 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2024-11-08 | 2024-11-06 | 0.385 | 45 | +0 | 0.00% | 17 |
| 2024-11-07 | 2024-11-05 | 0.395 | 45 | +0 | 0.00% | 18 |
| 2024-11-06 | 2024-11-04 | 0.395 | 45 | +0 | 0.00% | 18 |
| 2024-11-05 | 2024-11-01 | 0.390 | 45 | +0 | 0.00% | 18 |
| 2024-11-04 | 2024-10-31 | 0.395 | 45 | +0 | 0.00% | 18 |
| 2024-11-01 | 2024-10-30 | 0.390 | 45 | +0 | 0.00% | 18 |
| 2024-10-31 | 2024-10-29 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2024-10-30 | 2024-10-28 | 0.440 | 45 | +0 | 0.00% | 20 |
| 2024-10-29 | 2024-10-25 | 0.420 | 45 | +45 | 0.00% | 19 |
| 2021-09-27 | 2021-09-23 | 0.850 | 0 | -38,000 | ||
| 2021-08-31 | 2021-08-27 | 1.081 | 38,000 | +1,075 | 0.00% | 41,062 |
| 2021-02-18 | 2021-02-16 | 1.060 | 36,925 | +36,925 | 0.00% | 39,141 |
| 2019-01-02 | 2018-12-27 | 1.420 | 0 | -3,224 | ||
| 2018-09-03 | 2018-08-30 | 1.841 | 3,224 | +57 | 0.00% | 5,937 |
| 2018-01-24 | 2018-01-22 | 2.227 | 3,167 | -140,105 | 0.00% | 7,053 |
| 2018-01-02 | 2017-12-28 | 2.023 | 143,272 | +140,105 | 0.01% | 289,909 |
| 2017-09-01 | 2017-08-30 | 2.324 | 3,167 | +44 | 0.00% | 7,359 |
| 2017-08-15 | 2017-08-11 | 2.280 | 3,123 | -340,746 | 0.00% | 7,121 |
| 2017-08-14 | 2017-08-10 | 2.367 | 343,869 | -73,675 | 0.03% | 813,991 |
| 2017-08-11 | 2017-08-09 | 2.421 | 417,544 | -127,090 | 0.03% | 1,011,061 |
| 2017-08-10 | 2017-08-08 | 2.443 | 544,634 | -11,051 | 0.04% | 1,330,631 |
| 2017-08-07 | 2017-08-03 | 2.465 | 555,685 | -92,093 | 0.05% | 1,369,698 |
| 2017-08-02 | 2017-07-31 | 2.465 | 647,778 | -138,141 | 0.05% | 1,596,697 |
| 2017-07-31 | 2017-07-27 | 2.497 | 785,919 | -92,094 | 0.06% | 1,962,800 |
| 2017-07-27 | 2017-07-25 | 2.476 | 878,013 | -46,046 | 0.07% | 2,173,733 |
| 2017-07-25 | 2017-07-21 | 2.508 | 924,059 | -92,094 | 0.08% | 2,317,832 |
| 2017-07-24 | 2017-07-20 | 2.497 | 1,016,153 | -46,047 | 0.08% | 2,537,799 |
| 2017-07-18 | 2017-07-14 | 2.606 | 1,062,200 | +92,094 | 0.09% | 2,768,139 |
| 2017-07-11 | 2017-07-07 | 2.628 | 970,106 | +73,675 | 0.08% | 2,549,206 |
| 2017-07-07 | 2017-07-05 | 2.715 | 896,431 | -73,675 | 0.07% | 2,433,477 |
| 2017-07-06 | 2017-07-04 | 2.671 | 970,106 | -163,927 | 0.08% | 2,591,341 |
| 2017-07-05 | 2017-07-03 | 2.584 | 1,134,033 | -158,401 | 0.09% | 2,930,711 |
| 2017-07-04 | 2017-06-30 | 2.443 | 1,292,434 | -198,922 | 0.11% | 3,157,630 |
| 2017-07-03 | 2017-06-29 | 2.443 | 1,491,356 | -138,141 | 0.12% | 3,643,629 |
| 2017-06-27 | 2017-06-23 | 2.704 | 1,629,497 | +92,094 | 0.13% | 4,405,785 |
| 2017-06-26 | 2017-06-22 | 2.801 | 1,537,403 | +46,047 | 0.13% | 4,307,029 |
| 2017-06-22 | 2017-06-20 | 2.878 | 1,491,356 | +14,735 | 0.12% | 4,291,386 |
| 2017-06-21 | 2017-06-19 | 2.943 | 1,476,621 | -276,281 | 0.12% | 4,345,189 |
| 2017-06-19 | 2017-06-15 | 2.508 | 1,752,902 | +92,094 | 0.14% | 4,396,833 |
| 2017-06-16 | 2017-06-14 | 2.552 | 1,660,808 | -31,675 | 0.14% | 4,237,968 |
| 2017-06-14 | 2017-06-12 | 2.476 | 1,692,483 | -198,922 | 0.14% | 4,190,149 |
| 2017-06-09 | 2017-06-07 | 2.497 | 1,891,405 | +92,093 | 0.16% | 4,723,704 |
| 2017-06-08 | 2017-06-06 | 2.541 | 1,799,312 | +92,094 | 0.15% | 4,571,857 |
| 2017-06-02 | 2017-05-31 | 2.411 | 1,707,218 | +92,093 | 0.14% | 4,115,402 |
| 2017-05-29 | 2017-05-25 | 2.432 | 1,615,125 | -46,046 | 0.13% | 3,928,480 |
| 2017-05-24 | 2017-05-22 | 2.443 | 1,661,171 | -46,047 | 0.14% | 4,058,515 |
| 2017-05-23 | 2017-05-19 | 2.378 | 1,707,218 | +92,093 | 0.14% | 4,059,789 |
| 2017-05-22 | 2017-05-18 | 2.269 | 1,615,125 | +92,094 | 0.13% | 3,665,412 |
| 2017-05-19 | 2017-05-17 | 2.280 | 1,523,031 | -18,419 | 0.13% | 3,472,949 |
| 2017-05-17 | 2017-05-15 | 2.280 | 1,541,450 | -92,093 | 0.13% | 3,514,949 |
| 2017-05-16 | 2017-05-12 | 2.204 | 1,633,543 | +230,234 | 0.13% | 3,600,783 |
| 2017-05-15 | 2017-05-11 | 2.107 | 1,403,309 | +46,047 | 0.12% | 2,956,143 |
| 2017-05-11 | 2017-05-09 | 2.085 | 1,357,262 | +92,093 | 0.11% | 2,829,667 |
| 2017-05-02 | 2017-04-27 | 2.074 | 1,265,169 | +27,628 | 0.10% | 2,623,930 |
| 2017-04-28 | 2017-04-26 | 2.085 | 1,237,541 | +46,047 | 0.10% | 2,580,068 |
| 2017-04-21 | 2017-04-19 | 2.074 | 1,191,494 | +73,675 | 0.10% | 2,471,130 |
| 2017-04-13 | 2017-04-11 | 2.085 | 1,117,819 | +73,675 | 0.09% | 2,330,468 |
| 2017-04-12 | 2017-04-10 | 2.096 | 1,044,144 | +73,675 | 0.09% | 2,188,205 |
| 2017-04-11 | 2017-04-07 | 2.096 | 970,469 | +73,675 | 0.08% | 2,033,805 |
| 2017-04-07 | 2017-04-05 | 2.096 | 896,794 | +92,094 | 0.07% | 1,879,405 |
| 2017-04-06 | 2017-04-03 | 2.085 | 804,700 | +138,140 | 0.07% | 1,677,666 |
| 2017-04-05 | 2017-03-31 | 2.041 | 666,560 | +92,094 | 0.05% | 1,360,716 |
| 2017-03-29 | 2017-03-27 | 2.031 | 574,466 | -36,838 | 0.05% | 1,166,477 |
| 2017-03-27 | 2017-03-23 | 2.085 | 611,304 | -25,786 | 0.05% | 1,274,468 |
| 2017-03-24 | 2017-03-22 | 2.041 | 637,090 | -57,098 | 0.05% | 1,300,556 |
| 2017-03-23 | 2017-03-21 | 2.074 | 694,188 | -73,675 | 0.06% | 1,439,729 |
| 2017-03-21 | 2017-03-17 | 1.933 | 767,863 | +84,726 | 0.06% | 1,484,137 |
| 2017-03-15 | 2017-03-13 | 1.846 | 683,137 | -169,452 | 0.06% | 1,261,035 |
| 2017-03-01 | 2017-02-27 | 1.813 | 852,589 | -165,769 | 0.07% | 1,546,061 |
| 2017-02-17 | 2017-02-15 | 1.792 | 1,018,358 | -368,374 | 0.08% | 1,824,546 |
| 2017-02-15 | 2017-02-13 | 1.781 | 1,386,732 | -33,154 | 0.11% | 2,469,487 |
| 2017-02-14 | 2017-02-10 | 1.770 | 1,419,886 | -11,051 | 0.12% | 2,513,110 |
| 2017-02-09 | 2017-02-07 | 1.759 | 1,430,937 | +11,051 | 0.12% | 2,517,131 |
| 2017-01-18 | 2017-01-16 | 1.716 | 1,419,886 | -691,840 | 0.12% | 2,436,020 |
| 2017-01-17 | 2017-01-13 | 1.737 | 2,111,726 | -57,098 | 0.17% | 3,668,833 |
| 2017-01-16 | 2017-01-12 | 1.727 | 2,168,824 | -414,421 | 0.18% | 3,744,482 |
| 2017-01-09 | 2017-01-05 | 1.748 | 2,583,245 | -92,094 | 0.21% | 4,516,082 |
| 2017-01-05 | 2017-01-03 | 1.737 | 2,675,339 | -36,837 | 0.22% | 4,648,032 |
| 2016-12-30 | 2016-12-28 | 1.737 | 2,712,176 | -79,201 | 0.22% | 4,712,032 |
| 2016-12-29 | 2016-12-23 | 1.727 | 2,791,377 | -69,991 | 0.23% | 4,819,322 |
| 2016-12-28 | 2016-12-22 | 1.727 | 2,861,368 | -3,684 | 0.24% | 4,940,162 |
| 2016-12-22 | 2016-12-20 | 1.737 | 2,865,052 | -31,312 | 0.24% | 4,977,633 |
| 2016-12-21 | 2016-12-19 | 1.737 | 2,896,364 | -84,726 | 0.24% | 5,032,033 |
| 2016-12-19 | 2016-12-15 | 1.781 | 2,981,090 | -127,089 | 0.25% | 5,308,713 |
| 2016-12-14 | 2016-12-12 | 1.813 | 3,108,179 | -46,047 | 0.26% | 5,636,284 |
| 2016-12-13 | 2016-12-09 | 1.824 | 3,154,226 | -46,047 | 0.26% | 5,754,034 |
| 2016-12-07 | 2016-12-05 | 1.813 | 3,200,273 | -138,140 | 0.26% | 5,803,284 |
| 2016-12-02 | 2016-11-30 | 1.846 | 3,338,413 | -73,675 | 0.27% | 6,162,534 |
| 2016-11-30 | 2016-11-28 | 1.846 | 3,412,088 | -92,094 | 0.28% | 6,298,534 |
| 2016-11-25 | 2016-11-23 | 1.792 | 3,504,182 | -49,730 | 0.29% | 6,278,284 |
| 2016-11-23 | 2016-11-21 | 1.781 | 3,553,912 | -12,893 | 0.29% | 6,328,793 |
| 2016-11-17 | 2016-11-15 | 1.792 | 3,566,805 | -73,675 | 0.29% | 6,390,483 |
| 2016-11-16 | 2016-11-14 | 1.781 | 3,640,480 | +46,047 | 0.30% | 6,482,953 |
| 2016-11-15 | 2016-11-11 | 1.781 | 3,594,433 | -138,141 | 0.30% | 6,400,952 |
| 2016-11-14 | 2016-11-10 | 1.759 | 3,732,574 | -46,047 | 0.31% | 6,565,893 |
| 2016-11-11 | 2016-11-09 | 1.737 | 3,778,621 | -289,174 | 0.31% | 6,564,833 |
| 2016-11-08 | 2016-11-04 | 1.781 | 4,067,795 | -12,893 | 0.33% | 7,243,913 |
| 2016-11-07 | 2016-11-03 | 1.792 | 4,080,688 | -11,051 | 0.34% | 7,311,183 |
| 2016-11-04 | 2016-11-02 | 1.781 | 4,091,739 | -29,470 | 0.34% | 7,286,553 |
| 2016-11-03 | 2016-11-01 | 1.792 | 4,121,209 | -16,577 | 0.34% | 7,383,783 |
| 2016-11-01 | 2016-10-28 | 1.792 | 4,137,786 | -3,684 | 0.34% | 7,413,483 |
| 2016-10-28 | 2016-10-26 | 1.803 | 4,141,470 | -46,046 | 0.34% | 7,465,054 |
| 2016-10-24 | 2016-10-19 | 1.781 | 4,187,516 | +56,992 | 0.34% | 7,457,112 |
| 2016-09-30 | 2016-09-28 | 1.857 | 4,130,524 | -46,047 | 0.35% | 7,669,580 |
| 2016-09-27 | 2016-09-23 | 1.857 | 4,176,571 | -92,094 | 0.35% | 7,755,081 |
| 2016-09-23 | 2016-09-21 | 1.803 | 4,268,665 | -92,093 | 0.36% | 7,694,325 |
| 2016-09-13 | 2016-09-09 | 1.918 | 4,360,758 | +36,744 | 0.36% | 8,366,076 |
| 2016-09-12 | 2016-09-08 | 1.941 | 4,324,014 | -187,564 | 0.37% | 8,391,486 |
| 2016-09-07 | 2016-09-05 | 1.819 | 4,511,578 | -225,438 | 0.39% | 8,205,141 |
| 2016-08-26 | 2016-08-24 | 1.785 | 4,737,016 | -45,087 | 0.40% | 8,457,548 |
| 2016-08-19 | 2016-08-17 | 1.797 | 4,782,103 | -90,175 | 0.41% | 8,591,078 |
| 2016-08-12 | 2016-08-10 | 1.830 | 4,872,278 | +45,087 | 0.42% | 8,915,172 |
| 2016-08-10 | 2016-08-08 | 1.885 | 4,827,191 | +45,088 | 0.41% | 9,100,330 |
| 2016-07-29 | 2016-07-27 | 1.830 | 4,782,103 | +135,262 | 0.41% | 8,750,172 |
| 2016-07-28 | 2016-07-26 | 1.918 | 4,646,841 | +90,175 | 0.40% | 8,914,924 |
| 2016-07-27 | 2016-07-25 | 1.941 | 4,556,666 | +225,438 | 0.39% | 8,842,987 |
| 2016-07-26 | 2016-07-22 | 1.963 | 4,331,228 | +450,875 | 0.37% | 8,501,548 |
| 2016-07-25 | 2016-07-21 | 1.885 | 3,880,353 | -21,642 | 0.33% | 7,315,329 |
| 2016-07-22 | 2016-07-20 | 1.752 | 3,901,995 | +270,525 | 0.33% | 6,836,873 |
| 2016-07-21 | 2016-07-19 | 1.686 | 3,631,470 | +470,714 | 0.31% | 6,121,245 |
| 2016-07-15 | 2016-07-13 | 1.663 | 3,160,756 | -90,175 | 0.27% | 5,257,702 |
| 2016-07-14 | 2016-07-12 | 1.686 | 3,250,931 | +225,437 | 0.28% | 5,479,804 |
| 2016-04-18 | 2016-04-14 | 1.397 | 3,025,494 | -164,118 | 0.26% | 4,227,470 |
| 2016-04-15 | 2016-04-13 | 1.375 | 3,189,612 | -82,961 | 0.27% | 4,386,047 |
| 2016-03-09 | 2016-03-07 | 1.353 | 3,272,573 | +119,031 | 0.28% | 4,427,544 |
| 2016-03-04 | 2016-03-02 | 1.364 | 3,153,542 | +140,673 | 0.27% | 4,301,475 |
| 2016-03-03 | 2016-03-01 | 1.331 | 3,012,869 | +191,171 | 0.26% | 4,009,362 |
| 2016-01-22 | 2016-01-20 | 1.297 | 2,821,698 | -37,739 | 0.24% | 3,661,088 |
| 2015-10-28 | 2015-10-26 | 1.641 | 2,859,437 | -3,607 | 0.24% | 4,693,059 |
| 2015-10-16 | 2015-10-14 | 1.586 | 2,863,044 | +77,806 | 0.24% | 4,540,229 |
| 2015-09-11 | 2015-09-09 | 1.608 | 2,785,238 | +3,607 | 0.24% | 4,478,618 |
| 2015-09-07 | 2015-09-02 | 1.620 | 2,781,631 | +78,356 | 0.24% | 4,507,242 |
| 2015-06-11 | 2015-06-09 | 2.305 | 2,703,275 | -154,237 | 0.24% | 6,231,098 |
| 2015-06-10 | 2015-06-08 | 2.316 | 2,857,512 | +28,043 | 0.26% | 6,619,224 |
| 2015-06-08 | 2015-06-04 | 2.385 | 2,829,469 | -43,865 | 0.25% | 6,747,987 |
| 2015-06-05 | 2015-06-03 | 2.396 | 2,873,334 | -227,851 | 0.26% | 6,885,388 |
| 2015-06-04 | 2015-06-02 | 2.373 | 3,101,185 | -401,368 | 0.28% | 7,360,613 |
| 2015-06-03 | 2015-06-01 | 2.408 | 3,502,553 | -49,075 | 0.31% | 8,433,156 |
| 2015-06-01 | 2015-05-28 | 2.396 | 3,551,628 | -371,572 | 0.32% | 8,510,787 |
| 2015-05-28 | 2015-05-26 | 2.442 | 3,923,200 | -275,173 | 0.35% | 9,580,258 |
| 2015-05-27 | 2015-05-22 | 2.431 | 4,198,373 | -10,517 | 0.38% | 10,204,309 |
| 2015-05-26 | 2015-05-21 | 2.396 | 4,208,890 | -89,387 | 0.38% | 10,085,788 |
| 2015-05-22 | 2015-05-20 | 2.373 | 4,298,277 | -499,519 | 0.39% | 10,201,892 |
| 2015-05-21 | 2015-05-19 | 2.419 | 4,797,796 | -10,516 | 0.43% | 11,606,482 |
| 2015-05-18 | 2015-05-14 | 2.442 | 4,808,312 | -126,195 | 0.43% | 11,741,657 |
| 2015-05-15 | 2015-05-13 | 2.419 | 4,934,507 | -3,505 | 0.44% | 11,937,204 |
| 2015-05-07 | 2015-05-05 | 2.488 | 4,938,012 | -64,850 | 0.44% | 12,283,768 |
| 2015-04-27 | 2015-04-23 | 2.316 | 5,002,862 | -94,645 | 0.45% | 11,588,775 |
| 2015-04-22 | 2015-04-20 | 2.294 | 5,097,507 | -17,527 | 0.46% | 11,691,679 |
| 2015-04-17 | 2015-04-15 | 2.442 | 5,115,034 | -127,947 | 0.46% | 12,490,657 |
| 2015-04-16 | 2015-04-14 | 2.339 | 5,242,981 | -755,413 | 0.47% | 12,264,649 |
| 2015-04-15 | 2015-04-13 | 2.214 | 5,998,394 | -864,080 | 0.54% | 13,278,827 |
| 2015-04-14 | 2015-04-10 | 2.111 | 6,862,474 | +17,527 | 0.62% | 14,486,899 |
| 2015-04-13 | 2015-04-09 | 2.077 | 6,844,947 | -231,356 | 0.61% | 14,215,576 |
| 2015-02-11 | 2015-02-09 | 2.008 | 7,076,303 | +52,581 | 0.64% | 14,211,570 |
| 2015-01-23 | 2015-01-21 | 2.100 | 7,023,722 | -63,097 | 0.63% | 14,747,151 |
| 2015-01-16 | 2015-01-14 | 2.157 | 7,086,819 | -75,366 | 0.64% | 15,283,968 |
| 2014-10-30 | 2014-10-28 | 2.100 | 7,162,185 | +28,043 | 0.64% | 15,037,870 |
| 2014-10-16 | 2014-10-14 | 2.168 | 7,134,142 | +14,021 | 0.64% | 15,467,436 |
| 2014-10-09 | 2014-10-07 | 2.214 | 7,120,121 | +726 | 0.64% | 15,762,028 |
| 2014-09-02 | 2014-08-29 | 2.454 | 7,119,395 | +133,698 | 0.65% | 17,469,555 |
| 2014-08-26 | 2014-08-22 | 2.535 | 6,985,697 | +2,901,320 | 0.65% | 17,710,162 |
| 2014-08-21 | 2014-08-19 | 2.419 | 4,084,377 | +2,727 | 0.38% | 9,879,739 |
| 2014-08-18 | 2014-08-14 | 2.465 | 4,081,650 | +2,953,520 | 0.38% | 10,063,010 |
| 2014-08-14 | 2014-08-12 | 2.454 | 1,128,130 | -85,989 | 0.10% | 2,768,203 |
| 2014-08-13 | 2014-08-11 | 2.396 | 1,214,119 | -85,989 | 0.11% | 2,908,605 |
| 2014-07-24 | 2014-07-22 | 2.442 | 1,300,108 | +17,198 | 0.12% | 3,175,083 |
| 2014-07-15 | 2014-07-11 | 2.338 | 1,282,910 | +517,655 | 0.12% | 2,998,807 |
| 2014-07-14 | 2014-07-10 | 2.372 | 765,255 | +17,197 | 0.07% | 1,815,485 |
| 2014-07-09 | 2014-07-07 | 2.361 | 748,058 | +91,149 | 0.07% | 1,765,987 |
| 2014-07-04 | 2014-07-02 | 2.338 | 656,909 | +34,396 | 0.06% | 1,535,527 |
| 2014-07-03 | 2014-06-30 | 2.303 | 622,513 | +99,747 | 0.06% | 1,433,408 |
| 2014-06-10 | 2014-06-06 | 2.431 | 522,766 | -27,516 | 0.05% | 1,270,603 |
| 2014-06-05 | 2014-06-03 | 2.244 | 550,282 | +515,934 | 0.05% | 1,235,091 |
| 2014-04-25 | 2014-04-23 | 2.372 | 34,348 | +34,348 | 0.00% | 81,487 |
| 2013-04-02 | 2013-03-27 | 1.731 | 0 | -5,059 | ||
| 2012-12-13 | 2012-12-11 | 1.720 | 5,059 | +3,373 | 0.00% | 8,699 |
| 2012-12-07 | 2012-12-05 | 1.779 | 1,686 | +1,686 | 0.00% | 2,999 |
| 2007-06-26 | 2007-06-22 | 2.326 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy