History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 5,577 | +0 | 0.00% | 1,729 |
| 2025-10-13 | 2025-10-09 | 0.310 | 5,577 | +0 | 0.00% | 1,729 |
| 2025-10-10 | 2025-10-08 | 0.315 | 5,577 | +0 | 0.00% | 1,757 |
| 2025-10-09 | 2025-10-06 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-10-08 | 2025-10-03 | 0.305 | 5,577 | +0 | 0.00% | 1,701 |
| 2025-10-06 | 2025-10-02 | 0.315 | 5,577 | +0 | 0.00% | 1,757 |
| 2025-10-03 | 2025-09-30 | 0.315 | 5,577 | +0 | 0.00% | 1,757 |
| 2025-10-02 | 2025-09-29 | 0.310 | 5,577 | +0 | 0.00% | 1,729 |
| 2025-09-30 | 2025-09-26 | 0.300 | 5,577 | +0 | 0.00% | 1,673 |
| 2025-09-29 | 2025-09-25 | 0.300 | 5,577 | +0 | 0.00% | 1,673 |
| 2025-09-26 | 2025-09-24 | 0.310 | 5,577 | +0 | 0.00% | 1,729 |
| 2025-09-25 | 2025-09-23 | 0.315 | 5,577 | +0 | 0.00% | 1,757 |
| 2025-09-24 | 2025-09-22 | 0.325 | 5,577 | +0 | 0.00% | 1,813 |
| 2025-09-23 | 2025-09-19 | 0.330 | 5,577 | +0 | 0.00% | 1,840 |
| 2025-09-22 | 2025-09-18 | 0.330 | 5,577 | +0 | 0.00% | 1,840 |
| 2025-09-19 | 2025-09-17 | 0.330 | 5,577 | +0 | 0.00% | 1,840 |
| 2025-09-18 | 2025-09-16 | 0.325 | 5,577 | +0 | 0.00% | 1,813 |
| 2025-09-17 | 2025-09-15 | 0.335 | 5,577 | +0 | 0.00% | 1,868 |
| 2025-09-16 | 2025-09-12 | 0.315 | 5,577 | +0 | 0.00% | 1,757 |
| 2025-09-15 | 2025-09-11 | 0.330 | 5,577 | +0 | 0.00% | 1,840 |
| 2025-09-12 | 2025-09-10 | 0.345 | 5,577 | +0 | 0.00% | 1,924 |
| 2025-09-11 | 2025-09-09 | 0.325 | 5,577 | +0 | 0.00% | 1,813 |
| 2025-09-10 | 2025-09-08 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-09-09 | 2025-09-05 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-09-08 | 2025-09-04 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-09-05 | 2025-09-03 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-09-04 | 2025-09-02 | 0.315 | 5,577 | +0 | 0.00% | 1,757 |
| 2025-09-03 | 2025-09-01 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-09-02 | 2025-08-29 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-09-01 | 2025-08-28 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-08-29 | 2025-08-27 | 0.315 | 5,577 | +0 | 0.00% | 1,757 |
| 2025-08-28 | 2025-08-26 | 0.310 | 5,577 | +0 | 0.00% | 1,729 |
| 2025-08-27 | 2025-08-25 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-08-26 | 2025-08-22 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-08-25 | 2025-08-21 | 0.325 | 5,577 | +0 | 0.00% | 1,813 |
| 2025-08-22 | 2025-08-20 | 0.315 | 5,577 | +0 | 0.00% | 1,757 |
| 2025-08-21 | 2025-08-19 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-08-20 | 2025-08-18 | 0.315 | 5,577 | +0 | 0.00% | 1,757 |
| 2025-08-19 | 2025-08-15 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-08-18 | 2025-08-14 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-08-15 | 2025-08-13 | 0.315 | 5,577 | +0 | 0.00% | 1,757 |
| 2025-08-14 | 2025-08-12 | 0.315 | 5,577 | +0 | 0.00% | 1,757 |
| 2025-08-13 | 2025-08-11 | 0.315 | 5,577 | +0 | 0.00% | 1,757 |
| 2025-08-12 | 2025-08-08 | 0.315 | 5,577 | +0 | 0.00% | 1,757 |
| 2025-08-11 | 2025-08-07 | 0.315 | 5,577 | +0 | 0.00% | 1,757 |
| 2025-08-08 | 2025-08-06 | 0.315 | 5,577 | +0 | 0.00% | 1,757 |
| 2025-08-07 | 2025-08-05 | 0.310 | 5,577 | +0 | 0.00% | 1,729 |
| 2025-08-06 | 2025-08-04 | 0.315 | 5,577 | +0 | 0.00% | 1,757 |
| 2025-08-05 | 2025-08-01 | 0.315 | 5,577 | +0 | 0.00% | 1,757 |
| 2025-08-04 | 2025-07-31 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-08-01 | 2025-07-30 | 0.310 | 5,577 | +0 | 0.00% | 1,729 |
| 2025-07-31 | 2025-07-29 | 0.310 | 5,577 | +0 | 0.00% | 1,729 |
| 2025-07-30 | 2025-07-28 | 0.315 | 5,577 | +0 | 0.00% | 1,757 |
| 2025-07-29 | 2025-07-25 | 0.310 | 5,577 | +0 | 0.00% | 1,729 |
| 2025-07-28 | 2025-07-24 | 0.310 | 5,577 | +0 | 0.00% | 1,729 |
| 2025-07-25 | 2025-07-23 | 0.310 | 5,577 | +0 | 0.00% | 1,729 |
| 2025-07-24 | 2025-07-22 | 0.310 | 5,577 | +0 | 0.00% | 1,729 |
| 2025-07-23 | 2025-07-21 | 0.315 | 5,577 | +0 | 0.00% | 1,757 |
| 2025-07-22 | 2025-07-18 | 0.310 | 5,577 | +0 | 0.00% | 1,729 |
| 2025-07-21 | 2025-07-17 | 0.310 | 5,577 | +0 | 0.00% | 1,729 |
| 2025-07-18 | 2025-07-16 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-07-17 | 2025-07-15 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-07-16 | 2025-07-14 | 0.325 | 5,577 | +0 | 0.00% | 1,813 |
| 2025-07-15 | 2025-07-11 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-07-14 | 2025-07-10 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-07-11 | 2025-07-09 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-07-10 | 2025-07-08 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-07-09 | 2025-07-07 | 0.325 | 5,577 | +0 | 0.00% | 1,813 |
| 2025-07-08 | 2025-07-04 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-07-07 | 2025-07-03 | 0.315 | 5,577 | +0 | 0.00% | 1,757 |
| 2025-07-04 | 2025-07-02 | 0.315 | 5,577 | +0 | 0.00% | 1,757 |
| 2025-07-03 | 2025-06-30 | 0.315 | 5,577 | +0 | 0.00% | 1,757 |
| 2025-07-02 | 2025-06-27 | 0.315 | 5,577 | +0 | 0.00% | 1,757 |
| 2025-06-30 | 2025-06-26 | 0.325 | 5,577 | +0 | 0.00% | 1,813 |
| 2025-06-27 | 2025-06-25 | 0.315 | 5,577 | +0 | 0.00% | 1,757 |
| 2025-06-26 | 2025-06-24 | 0.310 | 5,577 | +0 | 0.00% | 1,729 |
| 2025-06-25 | 2025-06-23 | 0.310 | 5,577 | +0 | 0.00% | 1,729 |
| 2025-06-24 | 2025-06-20 | 0.305 | 5,577 | +0 | 0.00% | 1,701 |
| 2025-06-23 | 2025-06-19 | 0.305 | 5,577 | +0 | 0.00% | 1,701 |
| 2025-06-20 | 2025-06-18 | 0.305 | 5,577 | +0 | 0.00% | 1,701 |
| 2025-06-19 | 2025-06-17 | 0.305 | 5,577 | +0 | 0.00% | 1,701 |
| 2025-06-18 | 2025-06-16 | 0.315 | 5,577 | +0 | 0.00% | 1,757 |
| 2025-06-17 | 2025-06-13 | 0.310 | 5,577 | +0 | 0.00% | 1,729 |
| 2025-06-16 | 2025-06-12 | 0.300 | 5,577 | +0 | 0.00% | 1,673 |
| 2025-06-13 | 2025-06-11 | 0.310 | 5,577 | +0 | 0.00% | 1,729 |
| 2025-06-12 | 2025-06-10 | 0.315 | 5,577 | +0 | 0.00% | 1,757 |
| 2025-06-11 | 2025-06-09 | 0.305 | 5,577 | +0 | 0.00% | 1,701 |
| 2025-06-10 | 2025-06-06 | 0.325 | 5,577 | +0 | 0.00% | 1,813 |
| 2025-06-09 | 2025-06-05 | 0.330 | 5,577 | +0 | 0.00% | 1,840 |
| 2025-06-06 | 2025-06-04 | 0.315 | 5,577 | +0 | 0.00% | 1,757 |
| 2025-06-05 | 2025-06-03 | 0.315 | 5,577 | +0 | 0.00% | 1,757 |
| 2025-06-04 | 2025-06-02 | 0.305 | 5,577 | +0 | 0.00% | 1,701 |
| 2025-06-03 | 2025-05-30 | 0.310 | 5,577 | +0 | 0.00% | 1,729 |
| 2025-06-02 | 2025-05-29 | 0.305 | 5,577 | +0 | 0.00% | 1,701 |
| 2025-05-30 | 2025-05-28 | 0.305 | 5,577 | +0 | 0.00% | 1,701 |
| 2025-05-29 | 2025-05-27 | 0.300 | 5,577 | +0 | 0.00% | 1,673 |
| 2025-05-28 | 2025-05-26 | 0.305 | 5,577 | +0 | 0.00% | 1,701 |
| 2025-05-27 | 2025-05-23 | 0.305 | 5,577 | +0 | 0.00% | 1,701 |
| 2025-05-26 | 2025-05-22 | 0.310 | 5,577 | +0 | 0.00% | 1,729 |
| 2025-05-23 | 2025-05-21 | 0.305 | 5,577 | +0 | 0.00% | 1,701 |
| 2025-05-22 | 2025-05-20 | 0.315 | 5,577 | +0 | 0.00% | 1,757 |
| 2025-05-21 | 2025-05-19 | 0.315 | 5,577 | +0 | 0.00% | 1,757 |
| 2025-05-20 | 2025-05-16 | 0.305 | 5,577 | +0 | 0.00% | 1,701 |
| 2025-05-19 | 2025-05-15 | 0.310 | 5,577 | +0 | 0.00% | 1,729 |
| 2025-05-16 | 2025-05-14 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-05-15 | 2025-05-13 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-05-14 | 2025-05-12 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-05-13 | 2025-05-09 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-05-12 | 2025-05-08 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-05-09 | 2025-05-07 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-05-08 | 2025-05-06 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-05-07 | 2025-05-02 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-05-06 | 2025-04-30 | 0.315 | 5,577 | +0 | 0.00% | 1,757 |
| 2025-05-02 | 2025-04-29 | 0.315 | 5,577 | +0 | 0.00% | 1,757 |
| 2025-04-30 | 2025-04-28 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-04-29 | 2025-04-25 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-04-28 | 2025-04-24 | 0.330 | 5,577 | +0 | 0.00% | 1,840 |
| 2025-04-25 | 2025-04-23 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-04-24 | 2025-04-22 | 0.325 | 5,577 | +0 | 0.00% | 1,813 |
| 2025-04-23 | 2025-04-17 | 0.325 | 5,577 | +0 | 0.00% | 1,813 |
| 2025-04-22 | 2025-04-16 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-04-17 | 2025-04-15 | 0.310 | 5,577 | +0 | 0.00% | 1,729 |
| 2025-04-16 | 2025-04-14 | 0.325 | 5,577 | +0 | 0.00% | 1,813 |
| 2025-04-15 | 2025-04-11 | 0.310 | 5,577 | +0 | 0.00% | 1,729 |
| 2025-04-14 | 2025-04-10 | 0.305 | 5,577 | +0 | 0.00% | 1,701 |
| 2025-04-11 | 2025-04-09 | 0.300 | 5,577 | +0 | 0.00% | 1,673 |
| 2025-04-10 | 2025-04-08 | 0.300 | 5,577 | +0 | 0.00% | 1,673 |
| 2025-04-09 | 2025-04-07 | 0.310 | 5,577 | +0 | 0.00% | 1,729 |
| 2025-04-08 | 2025-04-03 | 0.330 | 5,577 | +0 | 0.00% | 1,840 |
| 2025-04-07 | 2025-04-02 | 0.330 | 5,577 | +0 | 0.00% | 1,840 |
| 2025-04-03 | 2025-04-01 | 0.325 | 5,577 | +0 | 0.00% | 1,813 |
| 2025-04-02 | 2025-03-31 | 0.325 | 5,577 | +0 | 0.00% | 1,813 |
| 2025-04-01 | 2025-03-28 | 0.325 | 5,577 | +0 | 0.00% | 1,813 |
| 2025-03-31 | 2025-03-27 | 0.330 | 5,577 | +0 | 0.00% | 1,840 |
| 2025-03-28 | 2025-03-26 | 0.335 | 5,577 | +0 | 0.00% | 1,868 |
| 2025-03-27 | 2025-03-25 | 0.325 | 5,577 | +0 | 0.00% | 1,813 |
| 2025-03-26 | 2025-03-24 | 0.330 | 5,577 | +0 | 0.00% | 1,840 |
| 2025-03-25 | 2025-03-21 | 0.335 | 5,577 | +0 | 0.00% | 1,868 |
| 2025-03-24 | 2025-03-20 | 0.355 | 5,577 | +0 | 0.00% | 1,980 |
| 2025-03-21 | 2025-03-19 | 0.355 | 5,577 | +0 | 0.00% | 1,980 |
| 2025-03-20 | 2025-03-18 | 0.360 | 5,577 | +0 | 0.00% | 2,008 |
| 2025-03-19 | 2025-03-17 | 0.330 | 5,577 | +0 | 0.00% | 1,840 |
| 2025-03-18 | 2025-03-14 | 0.320 | 5,577 | +0 | 0.00% | 1,785 |
| 2025-03-17 | 2025-03-13 | 0.340 | 5,577 | +0 | 0.00% | 1,896 |
| 2025-03-14 | 2025-03-12 | 0.350 | 5,577 | +0 | 0.00% | 1,952 |
| 2025-03-13 | 2025-03-11 | 0.350 | 5,577 | +0 | 0.00% | 1,952 |
| 2025-03-12 | 2025-03-10 | 0.350 | 5,577 | +0 | 0.00% | 1,952 |
| 2025-03-11 | 2025-03-07 | 0.350 | 5,577 | +0 | 0.00% | 1,952 |
| 2025-03-10 | 2025-03-06 | 0.350 | 5,577 | +0 | 0.00% | 1,952 |
| 2025-03-07 | 2025-03-05 | 0.350 | 5,577 | +0 | 0.00% | 1,952 |
| 2025-03-06 | 2025-03-04 | 0.350 | 5,577 | +0 | 0.00% | 1,952 |
| 2025-03-05 | 2025-03-03 | 0.350 | 5,577 | +0 | 0.00% | 1,952 |
| 2025-03-04 | 2025-02-28 | 0.350 | 5,577 | +0 | 0.00% | 1,952 |
| 2025-03-03 | 2025-02-27 | 0.350 | 5,577 | +0 | 0.00% | 1,952 |
| 2025-02-28 | 2025-02-26 | 0.355 | 5,577 | +0 | 0.00% | 1,980 |
| 2025-02-27 | 2025-02-25 | 0.350 | 5,577 | +0 | 0.00% | 1,952 |
| 2025-02-26 | 2025-02-24 | 0.370 | 5,577 | +0 | 0.00% | 2,063 |
| 2025-02-25 | 2025-02-21 | 0.350 | 5,577 | +0 | 0.00% | 1,952 |
| 2025-02-24 | 2025-02-20 | 0.345 | 5,577 | +0 | 0.00% | 1,924 |
| 2025-02-21 | 2025-02-19 | 0.350 | 5,577 | +0 | 0.00% | 1,952 |
| 2025-02-20 | 2025-02-18 | 0.345 | 5,577 | +0 | 0.00% | 1,924 |
| 2025-02-19 | 2025-02-17 | 0.350 | 5,577 | +0 | 0.00% | 1,952 |
| 2025-02-18 | 2025-02-14 | 0.335 | 5,577 | +0 | 0.00% | 1,868 |
| 2025-02-17 | 2025-02-13 | 0.345 | 5,577 | +0 | 0.00% | 1,924 |
| 2025-02-14 | 2025-02-12 | 0.335 | 5,577 | +0 | 0.00% | 1,868 |
| 2025-02-13 | 2025-02-11 | 0.335 | 5,577 | +0 | 0.00% | 1,868 |
| 2025-02-12 | 2025-02-10 | 0.350 | 5,577 | +0 | 0.00% | 1,952 |
| 2025-02-11 | 2025-02-07 | 0.350 | 5,577 | +0 | 0.00% | 1,952 |
| 2025-02-10 | 2025-02-06 | 0.340 | 5,577 | +0 | 0.00% | 1,896 |
| 2025-02-07 | 2025-02-05 | 0.340 | 5,577 | +0 | 0.00% | 1,896 |
| 2025-02-06 | 2025-02-04 | 0.365 | 5,577 | +0 | 0.00% | 2,036 |
| 2025-02-05 | 2025-02-03 | 0.375 | 5,577 | +0 | 0.00% | 2,091 |
| 2025-02-04 | 2025-01-28 | 0.375 | 5,577 | +0 | 0.00% | 2,091 |
| 2025-02-03 | 2025-01-24 | 0.340 | 5,577 | +0 | 0.00% | 1,896 |
| 2025-01-27 | 2025-01-23 | 0.340 | 5,577 | +0 | 0.00% | 1,896 |
| 2025-01-24 | 2025-01-22 | 0.335 | 5,577 | +0 | 0.00% | 1,868 |
| 2025-01-23 | 2025-01-21 | 0.335 | 5,577 | +0 | 0.00% | 1,868 |
| 2025-01-22 | 2025-01-20 | 0.335 | 5,577 | +0 | 0.00% | 1,868 |
| 2025-01-21 | 2025-01-17 | 0.330 | 5,577 | +0 | 0.00% | 1,840 |
| 2025-01-20 | 2025-01-16 | 0.335 | 5,577 | +0 | 0.00% | 1,868 |
| 2025-01-17 | 2025-01-15 | 0.335 | 5,577 | +0 | 0.00% | 1,868 |
| 2025-01-16 | 2025-01-14 | 0.350 | 5,577 | +0 | 0.00% | 1,952 |
| 2025-01-15 | 2025-01-13 | 0.350 | 5,577 | +0 | 0.00% | 1,952 |
| 2025-01-14 | 2025-01-10 | 0.360 | 5,577 | +0 | 0.00% | 2,008 |
| 2025-01-13 | 2025-01-09 | 0.365 | 5,577 | +0 | 0.00% | 2,036 |
| 2025-01-10 | 2025-01-08 | 0.385 | 5,577 | +0 | 0.00% | 2,147 |
| 2025-01-09 | 2025-01-07 | 0.350 | 5,577 | +0 | 0.00% | 1,952 |
| 2025-01-08 | 2025-01-06 | 0.365 | 5,577 | +0 | 0.00% | 2,036 |
| 2025-01-07 | 2025-01-03 | 0.395 | 5,577 | +0 | 0.00% | 2,203 |
| 2025-01-06 | 2025-01-02 | 0.355 | 5,577 | +0 | 0.00% | 1,980 |
| 2025-01-03 | 2024-12-31 | 0.350 | 5,577 | +0 | 0.00% | 1,952 |
| 2025-01-02 | 2024-12-27 | 0.360 | 5,577 | +0 | 0.00% | 2,008 |
| 2024-12-30 | 2024-12-24 | 0.385 | 5,577 | +0 | 0.00% | 2,147 |
| 2024-12-27 | 2024-12-20 | 0.360 | 5,577 | +0 | 0.00% | 2,008 |
| 2024-12-23 | 2024-12-19 | 0.360 | 5,577 | +0 | 0.00% | 2,008 |
| 2024-12-20 | 2024-12-18 | 0.360 | 5,577 | +0 | 0.00% | 2,008 |
| 2024-12-19 | 2024-12-17 | 0.370 | 5,577 | +0 | 0.00% | 2,063 |
| 2024-12-18 | 2024-12-16 | 0.360 | 5,577 | +0 | 0.00% | 2,008 |
| 2024-12-17 | 2024-12-13 | 0.360 | 5,577 | +0 | 0.00% | 2,008 |
| 2024-12-16 | 2024-12-12 | 0.360 | 5,577 | +0 | 0.00% | 2,008 |
| 2024-12-13 | 2024-12-11 | 0.360 | 5,577 | +0 | 0.00% | 2,008 |
| 2024-12-12 | 2024-12-10 | 0.360 | 5,577 | +0 | 0.00% | 2,008 |
| 2024-12-11 | 2024-12-09 | 0.375 | 5,577 | +0 | 0.00% | 2,091 |
| 2024-12-10 | 2024-12-06 | 0.350 | 5,577 | +0 | 0.00% | 1,952 |
| 2024-12-09 | 2024-12-05 | 0.350 | 5,577 | +0 | 0.00% | 1,952 |
| 2024-12-06 | 2024-12-04 | 0.375 | 5,577 | +0 | 0.00% | 2,091 |
| 2024-12-05 | 2024-12-03 | 0.375 | 5,577 | +0 | 0.00% | 2,091 |
| 2024-12-04 | 2024-12-02 | 0.350 | 5,577 | +0 | 0.00% | 1,952 |
| 2024-12-03 | 2024-11-29 | 0.350 | 5,577 | +0 | 0.00% | 1,952 |
| 2024-12-02 | 2024-11-28 | 0.385 | 5,577 | +0 | 0.00% | 2,147 |
| 2024-11-29 | 2024-11-27 | 0.360 | 5,577 | +0 | 0.00% | 2,008 |
| 2024-11-28 | 2024-11-26 | 0.360 | 5,577 | +0 | 0.00% | 2,008 |
| 2024-11-27 | 2024-11-25 | 0.360 | 5,577 | +0 | 0.00% | 2,008 |
| 2024-11-26 | 2024-11-22 | 0.355 | 5,577 | +0 | 0.00% | 1,980 |
| 2024-11-25 | 2024-11-21 | 0.355 | 5,577 | +0 | 0.00% | 1,980 |
| 2024-11-22 | 2024-11-20 | 0.360 | 5,577 | +0 | 0.00% | 2,008 |
| 2024-11-21 | 2024-11-19 | 0.350 | 5,577 | +0 | 0.00% | 1,952 |
| 2024-11-20 | 2024-11-18 | 0.365 | 5,577 | +0 | 0.00% | 2,036 |
| 2024-11-19 | 2024-11-15 | 0.350 | 5,577 | +0 | 0.00% | 1,952 |
| 2024-11-18 | 2024-11-14 | 0.380 | 5,577 | +0 | 0.00% | 2,119 |
| 2024-11-15 | 2024-11-13 | 0.395 | 5,577 | +0 | 0.00% | 2,203 |
| 2024-11-14 | 2024-11-12 | 0.400 | 5,577 | +0 | 0.00% | 2,231 |
| 2024-11-13 | 2024-11-11 | 0.400 | 5,577 | +0 | 0.00% | 2,231 |
| 2024-11-12 | 2024-11-08 | 0.420 | 5,577 | +0 | 0.00% | 2,342 |
| 2024-11-11 | 2024-11-07 | 0.410 | 5,577 | +0 | 0.00% | 2,287 |
| 2024-11-08 | 2024-11-06 | 0.385 | 5,577 | +0 | 0.00% | 2,147 |
| 2024-11-07 | 2024-11-05 | 0.395 | 5,577 | +0 | 0.00% | 2,203 |
| 2024-11-06 | 2024-11-04 | 0.395 | 5,577 | +0 | 0.00% | 2,203 |
| 2024-11-05 | 2024-11-01 | 0.390 | 5,577 | +0 | 0.00% | 2,175 |
| 2024-11-04 | 2024-10-31 | 0.395 | 5,577 | +0 | 0.00% | 2,203 |
| 2024-11-01 | 2024-10-30 | 0.390 | 5,577 | +0 | 0.00% | 2,175 |
| 2024-10-31 | 2024-10-29 | 0.410 | 5,577 | +0 | 0.00% | 2,287 |
| 2024-10-30 | 2024-10-28 | 0.440 | 5,577 | +0 | 0.00% | 2,454 |
| 2024-10-29 | 2024-10-25 | 0.420 | 5,577 | +5,577 | 0.00% | 2,342 |
| 2020-05-14 | 2020-05-12 | 0.957 | 0 | -89,396 | ||
| 2019-09-03 | 2019-08-30 | 1.357 | 89,396 | +1,931 | 0.01% | 121,300 |
| 2018-09-03 | 2018-08-30 | 1.841 | 87,465 | +1,534 | 0.01% | 161,065 |
| 2018-02-02 | 2018-01-31 | 2.355 | 85,931 | +85,931 | 0.01% | 202,400 |
| 2017-11-13 | 2017-11-09 | 2.238 | 0 | -3,736 | ||
| 2017-09-01 | 2017-08-30 | 2.324 | 3,736 | +52 | 0.00% | 8,681 |
| 2017-08-30 | 2017-08-28 | 2.335 | 3,684 | +3,684 | 0.00% | 8,601 |
| 2017-03-22 | 2017-03-20 | 2.096 | 0 | -184,187 | ||
| 2017-03-07 | 2017-03-03 | 1.835 | 184,187 | -1,842 | 0.02% | 337,999 |
| 2017-01-09 | 2017-01-05 | 1.748 | 186,029 | +1,842 | 0.02% | 325,220 |
| 2016-09-13 | 2016-09-09 | 1.918 | 184,187 | -32,233 | 0.02% | 353,361 |
| 2016-08-22 | 2016-08-18 | 1.808 | 216,420 | -225,438 | 0.02% | 391,200 |
| 2016-08-09 | 2016-08-05 | 1.830 | 441,858 | +18,035 | 0.04% | 808,501 |
| 2016-08-01 | 2016-07-28 | 1.841 | 423,823 | +18,035 | 0.04% | 780,201 |
| 2016-07-26 | 2016-07-22 | 1.963 | 405,788 | +225,438 | 0.03% | 796,501 |
| 2015-09-07 | 2015-09-02 | 1.620 | 180,350 | +5,080 | 0.02% | 292,232 |
| 2015-08-31 | 2015-08-27 | 1.700 | 175,270 | -3,505 | 0.02% | 298,000 |
| 2015-08-06 | 2015-08-04 | 1.986 | 178,775 | +3,505 | 0.02% | 354,960 |
| 2015-06-18 | 2015-06-16 | 2.202 | 175,270 | +175,270 | 0.02% | 386,001 |
| 2015-04-14 | 2015-04-10 | 2.111 | 0 | -28,043 | ||
| 2015-04-02 | 2015-03-31 | 2.020 | 28,043 | -3,506 | 0.00% | 56,640 |
| 2015-04-01 | 2015-03-30 | 2.020 | 31,549 | +14,022 | 0.00% | 63,721 |
| 2015-03-31 | 2015-03-27 | 2.031 | 17,527 | +17,527 | 0.00% | 35,600 |
| 2007-06-26 | 2007-06-22 | 2.326 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy