History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 6,352 +0 0.00% 1,969
2025-10-13 2025-10-09 0.310 6,352 +0 0.00% 1,969
2025-10-10 2025-10-08 0.315 6,352 +0 0.00% 2,001
2025-10-09 2025-10-06 0.320 6,352 +0 0.00% 2,033
2025-10-08 2025-10-03 0.305 6,352 +0 0.00% 1,937
2025-10-06 2025-10-02 0.315 6,352 +0 0.00% 2,001
2025-10-03 2025-09-30 0.315 6,352 +0 0.00% 2,001
2025-10-02 2025-09-29 0.310 6,352 +0 0.00% 1,969
2025-09-30 2025-09-26 0.300 6,352 +0 0.00% 1,906
2025-09-29 2025-09-25 0.300 6,352 +0 0.00% 1,906
2025-09-26 2025-09-24 0.310 6,352 +0 0.00% 1,969
2025-09-25 2025-09-23 0.315 6,352 +0 0.00% 2,001
2025-09-24 2025-09-22 0.325 6,352 +0 0.00% 2,064
2025-09-23 2025-09-19 0.330 6,352 +0 0.00% 2,096
2025-09-22 2025-09-18 0.330 6,352 +0 0.00% 2,096
2025-09-19 2025-09-17 0.330 6,352 +0 0.00% 2,096
2025-09-18 2025-09-16 0.325 6,352 +0 0.00% 2,064
2025-09-17 2025-09-15 0.335 6,352 +0 0.00% 2,128
2025-09-16 2025-09-12 0.315 6,352 +0 0.00% 2,001
2025-09-15 2025-09-11 0.330 6,352 +0 0.00% 2,096
2025-09-12 2025-09-10 0.345 6,352 +0 0.00% 2,191
2025-09-11 2025-09-09 0.325 6,352 +0 0.00% 2,064
2025-09-10 2025-09-08 0.320 6,352 +0 0.00% 2,033
2025-09-09 2025-09-05 0.320 6,352 +0 0.00% 2,033
2025-09-08 2025-09-04 0.320 6,352 +0 0.00% 2,033
2025-09-05 2025-09-03 0.320 6,352 +0 0.00% 2,033
2025-09-04 2025-09-02 0.315 6,352 +0 0.00% 2,001
2025-09-03 2025-09-01 0.320 6,352 +0 0.00% 2,033
2025-09-02 2025-08-29 0.320 6,352 +0 0.00% 2,033
2025-09-01 2025-08-28 0.320 6,352 +0 0.00% 2,033
2025-08-29 2025-08-27 0.315 6,352 +0 0.00% 2,001
2025-08-28 2025-08-26 0.310 6,352 +0 0.00% 1,969
2025-08-27 2025-08-25 0.320 6,352 +0 0.00% 2,033
2025-08-26 2025-08-22 0.320 6,352 +0 0.00% 2,033
2025-08-25 2025-08-21 0.325 6,352 +0 0.00% 2,064
2025-08-22 2025-08-20 0.315 6,352 +0 0.00% 2,001
2025-08-21 2025-08-19 0.320 6,352 +0 0.00% 2,033
2025-08-20 2025-08-18 0.315 6,352 +0 0.00% 2,001
2025-08-19 2025-08-15 0.320 6,352 +0 0.00% 2,033
2025-08-18 2025-08-14 0.320 6,352 +0 0.00% 2,033
2025-08-15 2025-08-13 0.315 6,352 +0 0.00% 2,001
2025-08-14 2025-08-12 0.315 6,352 +0 0.00% 2,001
2025-08-13 2025-08-11 0.315 6,352 +0 0.00% 2,001
2025-08-12 2025-08-08 0.315 6,352 +0 0.00% 2,001
2025-08-11 2025-08-07 0.315 6,352 +0 0.00% 2,001
2025-08-08 2025-08-06 0.315 6,352 +0 0.00% 2,001
2025-08-07 2025-08-05 0.310 6,352 +0 0.00% 1,969
2025-08-06 2025-08-04 0.315 6,352 +0 0.00% 2,001
2025-08-05 2025-08-01 0.315 6,352 +0 0.00% 2,001
2025-08-04 2025-07-31 0.320 6,352 +0 0.00% 2,033
2025-08-01 2025-07-30 0.310 6,352 +0 0.00% 1,969
2025-07-31 2025-07-29 0.310 6,352 +0 0.00% 1,969
2025-07-30 2025-07-28 0.315 6,352 +0 0.00% 2,001
2025-07-29 2025-07-25 0.310 6,352 +0 0.00% 1,969
2025-07-28 2025-07-24 0.310 6,352 +0 0.00% 1,969
2025-07-25 2025-07-23 0.310 6,352 +0 0.00% 1,969
2025-07-24 2025-07-22 0.310 6,352 +0 0.00% 1,969
2025-07-23 2025-07-21 0.315 6,352 +0 0.00% 2,001
2025-07-22 2025-07-18 0.310 6,352 +0 0.00% 1,969
2025-07-21 2025-07-17 0.310 6,352 +0 0.00% 1,969
2025-07-18 2025-07-16 0.320 6,352 +0 0.00% 2,033
2025-07-17 2025-07-15 0.320 6,352 +0 0.00% 2,033
2025-07-16 2025-07-14 0.325 6,352 +0 0.00% 2,064
2025-07-15 2025-07-11 0.320 6,352 +0 0.00% 2,033
2025-07-14 2025-07-10 0.320 6,352 +0 0.00% 2,033
2025-07-11 2025-07-09 0.320 6,352 +0 0.00% 2,033
2025-07-10 2025-07-08 0.320 6,352 +0 0.00% 2,033
2025-07-09 2025-07-07 0.325 6,352 +0 0.00% 2,064
2025-07-08 2025-07-04 0.320 6,352 +0 0.00% 2,033
2025-07-07 2025-07-03 0.315 6,352 +0 0.00% 2,001
2025-07-04 2025-07-02 0.315 6,352 +0 0.00% 2,001
2025-07-03 2025-06-30 0.315 6,352 +0 0.00% 2,001
2025-07-02 2025-06-27 0.315 6,352 +0 0.00% 2,001
2025-06-30 2025-06-26 0.325 6,352 +0 0.00% 2,064
2025-06-27 2025-06-25 0.315 6,352 +0 0.00% 2,001
2025-06-26 2025-06-24 0.310 6,352 +0 0.00% 1,969
2025-06-25 2025-06-23 0.310 6,352 +0 0.00% 1,969
2025-06-24 2025-06-20 0.305 6,352 +0 0.00% 1,937
2025-06-23 2025-06-19 0.305 6,352 +0 0.00% 1,937
2025-06-20 2025-06-18 0.305 6,352 +0 0.00% 1,937
2025-06-19 2025-06-17 0.305 6,352 +0 0.00% 1,937
2025-06-18 2025-06-16 0.315 6,352 +0 0.00% 2,001
2025-06-17 2025-06-13 0.310 6,352 +0 0.00% 1,969
2025-06-16 2025-06-12 0.300 6,352 +0 0.00% 1,906
2025-06-13 2025-06-11 0.310 6,352 +0 0.00% 1,969
2025-06-12 2025-06-10 0.315 6,352 +0 0.00% 2,001
2025-06-11 2025-06-09 0.305 6,352 +0 0.00% 1,937
2025-06-10 2025-06-06 0.325 6,352 +0 0.00% 2,064
2025-06-09 2025-06-05 0.330 6,352 +0 0.00% 2,096
2025-06-06 2025-06-04 0.315 6,352 +0 0.00% 2,001
2025-06-05 2025-06-03 0.315 6,352 +0 0.00% 2,001
2025-06-04 2025-06-02 0.305 6,352 +0 0.00% 1,937
2025-06-03 2025-05-30 0.310 6,352 +0 0.00% 1,969
2025-06-02 2025-05-29 0.305 6,352 +0 0.00% 1,937
2025-05-30 2025-05-28 0.305 6,352 +0 0.00% 1,937
2025-05-29 2025-05-27 0.300 6,352 +0 0.00% 1,906
2025-05-28 2025-05-26 0.305 6,352 +0 0.00% 1,937
2025-05-27 2025-05-23 0.305 6,352 +0 0.00% 1,937
2025-05-26 2025-05-22 0.310 6,352 +0 0.00% 1,969
2025-05-23 2025-05-21 0.305 6,352 +0 0.00% 1,937
2025-05-22 2025-05-20 0.315 6,352 +0 0.00% 2,001
2025-05-21 2025-05-19 0.315 6,352 +0 0.00% 2,001
2025-05-20 2025-05-16 0.305 6,352 +0 0.00% 1,937
2025-05-19 2025-05-15 0.310 6,352 +0 0.00% 1,969
2025-05-16 2025-05-14 0.320 6,352 +0 0.00% 2,033
2025-05-15 2025-05-13 0.320 6,352 +0 0.00% 2,033
2025-05-14 2025-05-12 0.320 6,352 +0 0.00% 2,033
2025-05-13 2025-05-09 0.320 6,352 +0 0.00% 2,033
2025-05-12 2025-05-08 0.320 6,352 +0 0.00% 2,033
2025-05-09 2025-05-07 0.320 6,352 +0 0.00% 2,033
2025-05-08 2025-05-06 0.320 6,352 +0 0.00% 2,033
2025-05-07 2025-05-02 0.320 6,352 +0 0.00% 2,033
2025-05-06 2025-04-30 0.315 6,352 +0 0.00% 2,001
2025-05-02 2025-04-29 0.315 6,352 +0 0.00% 2,001
2025-04-30 2025-04-28 0.320 6,352 +0 0.00% 2,033
2025-04-29 2025-04-25 0.320 6,352 +0 0.00% 2,033
2025-04-28 2025-04-24 0.330 6,352 +0 0.00% 2,096
2025-04-25 2025-04-23 0.320 6,352 +0 0.00% 2,033
2025-04-24 2025-04-22 0.325 6,352 +0 0.00% 2,064
2025-04-23 2025-04-17 0.325 6,352 +0 0.00% 2,064
2025-04-22 2025-04-16 0.320 6,352 +0 0.00% 2,033
2025-04-17 2025-04-15 0.310 6,352 +0 0.00% 1,969
2025-04-16 2025-04-14 0.325 6,352 +0 0.00% 2,064
2025-04-15 2025-04-11 0.310 6,352 +0 0.00% 1,969
2025-04-14 2025-04-10 0.305 6,352 +0 0.00% 1,937
2025-04-11 2025-04-09 0.300 6,352 +0 0.00% 1,906
2025-04-10 2025-04-08 0.300 6,352 +0 0.00% 1,906
2025-04-09 2025-04-07 0.310 6,352 +0 0.00% 1,969
2025-04-08 2025-04-03 0.330 6,352 +0 0.00% 2,096
2025-04-07 2025-04-02 0.330 6,352 +0 0.00% 2,096
2025-04-03 2025-04-01 0.325 6,352 +0 0.00% 2,064
2025-04-02 2025-03-31 0.325 6,352 +0 0.00% 2,064
2025-04-01 2025-03-28 0.325 6,352 +0 0.00% 2,064
2025-03-31 2025-03-27 0.330 6,352 +0 0.00% 2,096
2025-03-28 2025-03-26 0.335 6,352 +0 0.00% 2,128
2025-03-27 2025-03-25 0.325 6,352 +0 0.00% 2,064
2025-03-26 2025-03-24 0.330 6,352 +0 0.00% 2,096
2025-03-25 2025-03-21 0.335 6,352 +0 0.00% 2,128
2025-03-24 2025-03-20 0.355 6,352 +0 0.00% 2,255
2025-03-21 2025-03-19 0.355 6,352 +0 0.00% 2,255
2025-03-20 2025-03-18 0.360 6,352 +0 0.00% 2,287
2025-03-19 2025-03-17 0.330 6,352 +0 0.00% 2,096
2025-03-18 2025-03-14 0.320 6,352 +0 0.00% 2,033
2025-03-17 2025-03-13 0.340 6,352 +0 0.00% 2,160
2025-03-14 2025-03-12 0.350 6,352 +0 0.00% 2,223
2025-03-13 2025-03-11 0.350 6,352 +0 0.00% 2,223
2025-03-12 2025-03-10 0.350 6,352 +0 0.00% 2,223
2025-03-11 2025-03-07 0.350 6,352 +0 0.00% 2,223
2025-03-10 2025-03-06 0.350 6,352 +0 0.00% 2,223
2025-03-07 2025-03-05 0.350 6,352 +0 0.00% 2,223
2025-03-06 2025-03-04 0.350 6,352 +0 0.00% 2,223
2025-03-05 2025-03-03 0.350 6,352 +0 0.00% 2,223
2025-03-04 2025-02-28 0.350 6,352 +0 0.00% 2,223
2025-03-03 2025-02-27 0.350 6,352 +0 0.00% 2,223
2025-02-28 2025-02-26 0.355 6,352 +0 0.00% 2,255
2025-02-27 2025-02-25 0.350 6,352 +0 0.00% 2,223
2025-02-26 2025-02-24 0.370 6,352 +0 0.00% 2,350
2025-02-25 2025-02-21 0.350 6,352 +0 0.00% 2,223
2025-02-24 2025-02-20 0.345 6,352 +0 0.00% 2,191
2025-02-21 2025-02-19 0.350 6,352 +0 0.00% 2,223
2025-02-20 2025-02-18 0.345 6,352 +0 0.00% 2,191
2025-02-19 2025-02-17 0.350 6,352 +0 0.00% 2,223
2025-02-18 2025-02-14 0.335 6,352 +0 0.00% 2,128
2025-02-17 2025-02-13 0.345 6,352 +0 0.00% 2,191
2025-02-14 2025-02-12 0.335 6,352 +0 0.00% 2,128
2025-02-13 2025-02-11 0.335 6,352 +0 0.00% 2,128
2025-02-12 2025-02-10 0.350 6,352 +0 0.00% 2,223
2025-02-11 2025-02-07 0.350 6,352 +0 0.00% 2,223
2025-02-10 2025-02-06 0.340 6,352 +0 0.00% 2,160
2025-02-07 2025-02-05 0.340 6,352 +0 0.00% 2,160
2025-02-06 2025-02-04 0.365 6,352 +0 0.00% 2,318
2025-02-05 2025-02-03 0.375 6,352 +0 0.00% 2,382
2025-02-04 2025-01-28 0.375 6,352 +0 0.00% 2,382
2025-02-03 2025-01-24 0.340 6,352 +0 0.00% 2,160
2025-01-27 2025-01-23 0.340 6,352 +0 0.00% 2,160
2025-01-24 2025-01-22 0.335 6,352 +0 0.00% 2,128
2025-01-23 2025-01-21 0.335 6,352 +0 0.00% 2,128
2025-01-22 2025-01-20 0.335 6,352 +0 0.00% 2,128
2025-01-21 2025-01-17 0.330 6,352 +0 0.00% 2,096
2025-01-20 2025-01-16 0.335 6,352 +0 0.00% 2,128
2025-01-17 2025-01-15 0.335 6,352 +0 0.00% 2,128
2025-01-16 2025-01-14 0.350 6,352 +0 0.00% 2,223
2025-01-15 2025-01-13 0.350 6,352 +0 0.00% 2,223
2025-01-14 2025-01-10 0.360 6,352 +0 0.00% 2,287
2025-01-13 2025-01-09 0.365 6,352 +0 0.00% 2,318
2025-01-10 2025-01-08 0.385 6,352 +0 0.00% 2,446
2025-01-09 2025-01-07 0.350 6,352 +0 0.00% 2,223
2025-01-08 2025-01-06 0.365 6,352 +0 0.00% 2,318
2025-01-07 2025-01-03 0.395 6,352 +0 0.00% 2,509
2025-01-06 2025-01-02 0.355 6,352 +0 0.00% 2,255
2025-01-03 2024-12-31 0.350 6,352 +0 0.00% 2,223
2025-01-02 2024-12-27 0.360 6,352 +0 0.00% 2,287
2024-12-30 2024-12-24 0.385 6,352 +0 0.00% 2,446
2024-12-27 2024-12-20 0.360 6,352 +0 0.00% 2,287
2024-12-23 2024-12-19 0.360 6,352 +0 0.00% 2,287
2024-12-20 2024-12-18 0.360 6,352 +0 0.00% 2,287
2024-12-19 2024-12-17 0.370 6,352 +0 0.00% 2,350
2024-12-18 2024-12-16 0.360 6,352 +0 0.00% 2,287
2024-12-17 2024-12-13 0.360 6,352 +0 0.00% 2,287
2024-12-16 2024-12-12 0.360 6,352 +0 0.00% 2,287
2024-12-13 2024-12-11 0.360 6,352 +0 0.00% 2,287
2024-12-12 2024-12-10 0.360 6,352 +0 0.00% 2,287
2024-12-11 2024-12-09 0.375 6,352 +0 0.00% 2,382
2024-12-10 2024-12-06 0.350 6,352 +0 0.00% 2,223
2024-12-09 2024-12-05 0.350 6,352 +0 0.00% 2,223
2024-12-06 2024-12-04 0.375 6,352 +0 0.00% 2,382
2024-12-05 2024-12-03 0.375 6,352 +0 0.00% 2,382
2024-12-04 2024-12-02 0.350 6,352 +0 0.00% 2,223
2024-12-03 2024-11-29 0.350 6,352 +0 0.00% 2,223
2024-12-02 2024-11-28 0.385 6,352 +0 0.00% 2,446
2024-11-29 2024-11-27 0.360 6,352 +0 0.00% 2,287
2024-11-28 2024-11-26 0.360 6,352 +0 0.00% 2,287
2024-11-27 2024-11-25 0.360 6,352 +0 0.00% 2,287
2024-11-26 2024-11-22 0.355 6,352 +0 0.00% 2,255
2024-11-25 2024-11-21 0.355 6,352 +0 0.00% 2,255
2024-11-22 2024-11-20 0.360 6,352 +0 0.00% 2,287
2024-11-21 2024-11-19 0.350 6,352 +0 0.00% 2,223
2024-11-20 2024-11-18 0.365 6,352 +0 0.00% 2,318
2024-11-19 2024-11-15 0.350 6,352 +0 0.00% 2,223
2024-11-18 2024-11-14 0.380 6,352 +0 0.00% 2,414
2024-11-15 2024-11-13 0.395 6,352 +0 0.00% 2,509
2024-11-14 2024-11-12 0.400 6,352 +0 0.00% 2,541
2024-11-13 2024-11-11 0.400 6,352 +0 0.00% 2,541
2024-11-12 2024-11-08 0.420 6,352 +0 0.00% 2,668
2024-11-11 2024-11-07 0.410 6,352 +0 0.00% 2,604
2024-11-08 2024-11-06 0.385 6,352 +0 0.00% 2,446
2024-11-07 2024-11-05 0.395 6,352 +0 0.00% 2,509
2024-11-06 2024-11-04 0.395 6,352 +0 0.00% 2,509
2024-11-05 2024-11-01 0.390 6,352 +0 0.00% 2,477
2024-11-04 2024-10-31 0.395 6,352 +0 0.00% 2,509
2024-11-01 2024-10-30 0.390 6,352 +0 0.00% 2,477
2024-10-31 2024-10-29 0.410 6,352 +0 0.00% 2,604
2024-10-30 2024-10-28 0.440 6,352 +0 0.00% 2,795
2024-10-29 2024-10-25 0.420 6,352 +0 0.00% 2,668
2024-10-28 2024-10-24 0.420 6,352 +0 0.00% 2,668
2024-10-25 2024-10-23 0.420 6,352 +0 0.00% 2,668
2024-10-24 2024-10-22 0.425 6,352 +0 0.00% 2,700
2024-10-23 2024-10-21 0.425 6,352 +0 0.00% 2,700
2024-10-22 2024-10-18 0.440 6,352 +0 0.00% 2,795
2024-10-21 2024-10-17 0.460 6,352 +0 0.00% 2,922
2024-10-18 2024-10-16 0.460 6,352 +0 0.00% 2,922
2024-10-17 2024-10-15 0.450 6,352 +0 0.00% 2,858
2024-10-16 2024-10-14 0.460 6,352 +0 0.00% 2,922
2024-10-15 2024-10-10 0.485 6,352 +0 0.00% 3,081
2024-10-14 2024-10-09 0.475 6,352 +0 0.00% 3,017
2024-10-10 2024-10-08 0.475 6,352 +0 0.00% 3,017
2024-10-09 2024-10-07 0.495 6,352 +0 0.00% 3,144
2024-10-08 2024-10-04 0.480 6,352 +0 0.00% 3,049
2024-10-07 2024-10-03 0.465 6,352 +0 0.00% 2,954
2024-10-04 2024-10-02 0.500 6,352 +0 0.00% 3,176
2024-10-03 2024-09-30 0.460 6,352 +0 0.00% 2,922
2024-10-02 2024-09-27 0.395 6,352 +0 0.00% 2,509
2024-09-30 2024-09-26 0.390 6,352 +0 0.00% 2,477
2024-09-27 2024-09-25 0.385 6,352 +0 0.00% 2,446
2024-09-26 2024-09-24 0.395 6,352 +0 0.00% 2,509
2024-09-25 2024-09-23 0.375 6,352 +0 0.00% 2,382
2024-09-24 2024-09-20 0.365 6,352 +0 0.00% 2,318
2024-09-23 2024-09-19 0.375 6,352 +0 0.00% 2,382
2024-09-20 2024-09-17 0.380 6,352 +0 0.00% 2,414
2024-09-19 2024-09-16 0.380 6,352 +0 0.00% 2,414
2024-09-17 2024-09-13 0.380 6,352 +0 0.00% 2,414
2024-09-16 2024-09-12 0.385 6,352 +0 0.00% 2,446
2024-09-13 2024-09-11 0.390 6,352 +0 0.00% 2,477
2024-09-12 2024-09-10 0.390 6,352 +0 0.00% 2,477
2024-09-11 2024-09-09 0.385 6,352 +0 0.00% 2,446
2024-09-10 2024-09-05 0.385 6,352 +0 0.00% 2,446
2024-09-09 2024-09-04 0.385 6,352 +0 0.00% 2,446
2024-09-05 2024-09-03 0.375 6,352 +0 0.00% 2,382
2024-09-04 2024-09-02 0.390 6,352 +0 0.00% 2,477
2024-09-03 2024-08-30 0.400 6,352 +0 0.00% 2,541
2024-09-02 2024-08-29 0.400 6,352 +0 0.00% 2,541
2024-08-30 2024-08-28 0.400 6,352 +0 0.00% 2,541
2024-08-29 2024-08-27 0.405 6,352 +0 0.00% 2,573
2024-08-28 2024-08-26 0.380 6,352 +0 0.00% 2,414
2024-08-27 2024-08-23 0.375 6,352 +0 0.00% 2,382
2024-08-26 2024-08-22 0.360 6,352 +0 0.00% 2,287
2024-08-23 2024-08-21 0.390 6,352 +0 0.00% 2,477
2024-08-22 2024-08-20 0.375 6,352 +0 0.00% 2,382
2024-08-21 2024-08-19 0.390 6,352 +0 0.00% 2,477
2024-08-20 2024-08-16 0.390 6,352 +0 0.00% 2,477
2024-08-19 2024-08-15 0.390 6,352 +0 0.00% 2,477
2024-08-16 2024-08-14 0.390 6,352 +0 0.00% 2,477
2024-08-15 2024-08-13 0.390 6,352 +0 0.00% 2,477
2024-08-14 2024-08-12 0.400 6,352 +0 0.00% 2,541
2024-08-13 2024-08-09 0.385 6,352 +0 0.00% 2,446
2024-08-12 2024-08-08 0.400 6,352 +0 0.00% 2,541
2024-08-09 2024-08-07 0.400 6,352 +0 0.00% 2,541
2024-08-08 2024-08-06 0.365 6,352 +0 0.00% 2,318
2024-08-07 2024-08-05 0.390 6,352 +0 0.00% 2,477
2024-08-06 2024-08-02 0.395 6,352 +0 0.00% 2,509
2024-08-05 2024-08-01 0.400 6,352 +0 0.00% 2,541
2024-08-02 2024-07-31 0.400 6,352 +0 0.00% 2,541
2024-08-01 2024-07-30 0.400 6,352 +0 0.00% 2,541
2024-07-31 2024-07-29 0.410 6,352 +0 0.00% 2,604
2024-07-30 2024-07-26 0.380 6,352 +0 0.00% 2,414
2024-07-29 2024-07-25 0.365 6,352 +0 0.00% 2,318
2024-07-26 2024-07-24 0.370 6,352 +0 0.00% 2,350
2024-07-25 2024-07-23 0.400 6,352 +0 0.00% 2,541
2024-07-24 2024-07-22 0.395 6,352 +0 0.00% 2,509
2024-07-23 2024-07-19 0.400 6,352 +0 0.00% 2,541
2024-07-22 2024-07-18 0.400 6,352 +0 0.00% 2,541
2024-07-19 2024-07-17 0.365 6,352 +0 0.00% 2,318
2024-07-18 2024-07-16 0.365 6,352 +0 0.00% 2,318
2024-07-17 2024-07-15 0.385 6,352 +0 0.00% 2,446
2024-07-16 2024-07-12 0.385 6,352 +0 0.00% 2,446
2024-07-15 2024-07-11 0.385 6,352 +0 0.00% 2,446
2024-07-12 2024-07-10 0.380 6,352 +0 0.00% 2,414
2024-07-11 2024-07-09 0.390 6,352 +0 0.00% 2,477
2024-07-10 2024-07-08 0.390 6,352 +0 0.00% 2,477
2024-07-09 2024-07-05 0.400 6,352 +0 0.00% 2,541
2024-07-08 2024-07-04 0.400 6,352 +0 0.00% 2,541
2024-07-05 2024-07-03 0.390 6,352 +0 0.00% 2,477
2024-07-04 2024-07-02 0.380 6,352 +0 0.00% 2,414
2024-07-03 2024-06-28 0.415 6,352 +0 0.00% 2,636
2024-07-02 2024-06-27 0.430 6,352 +0 0.00% 2,731
2024-06-28 2024-06-26 0.435 6,352 +0 0.00% 2,763
2024-06-27 2024-06-25 0.445 6,352 +0 0.00% 2,827
2024-06-26 2024-06-24 0.450 6,352 +0 0.00% 2,858
2024-06-25 2024-06-21 0.450 6,352 +0 0.00% 2,858
2024-06-24 2024-06-20 0.470 6,352 +0 0.00% 2,985
2024-06-21 2024-06-19 0.500 6,352 +0 0.00% 3,176
2024-06-20 2024-06-18 0.500 6,352 +0 0.00% 3,176
2024-06-19 2024-06-17 0.480 6,352 +0 0.00% 3,049
2024-06-18 2024-06-14 0.500 6,352 +0 0.00% 3,176
2024-06-17 2024-06-13 0.530 6,352 +0 0.00% 3,367
2024-06-14 2024-06-12 0.530 6,352 +0 0.00% 3,367
2024-06-13 2024-06-11 0.530 6,352 +0 0.00% 3,367
2024-06-12 2024-06-07 0.540 6,352 +0 0.00% 3,430
2024-06-11 2024-06-06 0.520 6,352 +0 0.00% 3,303
2024-06-07 2024-06-05 0.495 6,352 +0 0.00% 3,144
2024-06-06 2024-06-04 0.470 6,352 +0 0.00% 2,985
2024-06-05 2024-06-03 0.440 6,352 +0 0.00% 2,795
2024-06-04 2024-05-31 0.420 6,352 +0 0.00% 2,668
2024-06-03 2024-05-30 0.420 6,352 +0 0.00% 2,668
2024-05-31 2024-05-29 0.420 6,352 +0 0.00% 2,668
2024-05-30 2024-05-28 0.410 6,352 +0 0.00% 2,604
2024-05-29 2024-05-27 0.410 6,352 +0 0.00% 2,604
2024-05-28 2024-05-24 0.410 6,352 +0 0.00% 2,604
2024-05-27 2024-05-23 0.410 6,352 +0 0.00% 2,604
2024-05-24 2024-05-22 0.420 6,352 +0 0.00% 2,668
2024-05-23 2024-05-21 0.420 6,352 +0 0.00% 2,668
2024-05-22 2024-05-20 0.410 6,352 +0 0.00% 2,604
2024-05-21 2024-05-17 0.400 6,352 +0 0.00% 2,541
2024-05-20 2024-05-16 0.420 6,352 +0 0.00% 2,668
2024-05-17 2024-05-14 0.400 6,352 +0 0.00% 2,541
2024-05-16 2024-05-13 0.400 6,352 +0 0.00% 2,541
2024-05-14 2024-05-10 0.415 6,352 +0 0.00% 2,636
2024-05-13 2024-05-09 0.400 6,352 +0 0.00% 2,541
2024-05-10 2024-05-08 0.390 6,352 +0 0.00% 2,477
2024-05-09 2024-05-07 0.390 6,352 +0 0.00% 2,477
2024-05-08 2024-05-06 0.395 6,352 +0 0.00% 2,509
2024-05-07 2024-05-03 0.375 6,352 +0 0.00% 2,382
2024-05-06 2024-05-02 0.365 6,352 +0 0.00% 2,318
2024-05-03 2024-04-30 0.400 6,352 +0 0.00% 2,541
2024-05-02 2024-04-29 0.400 6,352 +0 0.00% 2,541
2024-04-30 2024-04-26 0.410 6,352 +0 0.00% 2,604
2024-04-29 2024-04-25 0.380 6,352 +0 0.00% 2,414
2024-04-26 2024-04-24 0.385 6,352 +0 0.00% 2,446
2024-04-25 2024-04-23 0.400 6,352 +0 0.00% 2,541
2024-04-24 2024-04-22 0.400 6,352 +0 0.00% 2,541
2024-04-23 2024-04-19 0.400 6,352 +0 0.00% 2,541
2024-04-22 2024-04-18 0.375 6,352 +0 0.00% 2,382
2024-04-19 2024-04-17 0.420 6,352 +0 0.00% 2,668
2024-04-18 2024-04-16 0.375 6,352 +0 0.00% 2,382
2024-04-17 2024-04-15 0.415 6,352 +0 0.00% 2,636
2024-04-16 2024-04-12 0.405 6,352 +0 0.00% 2,573
2024-04-15 2024-04-11 0.405 6,352 +0 0.00% 2,573
2024-04-12 2024-04-10 0.380 6,352 +0 0.00% 2,414
2024-04-11 2024-04-09 0.395 6,352 +0 0.00% 2,509
2024-04-10 2024-04-08 0.415 6,352 +0 0.00% 2,636
2024-04-09 2024-04-05 0.410 6,352 +0 0.00% 2,604
2024-04-08 2024-04-03 0.390 6,352 +0 0.00% 2,477
2024-04-05 2024-04-02 0.420 6,352 +0 0.00% 2,668
2024-04-03 2024-03-28 0.420 6,352 +0 0.00% 2,668
2024-04-02 2024-03-27 0.420 6,352 +0 0.00% 2,668
2024-03-28 2024-03-26 0.420 6,352 +0 0.00% 2,668
2024-03-27 2024-03-25 0.425 6,352 +0 0.00% 2,700
2024-03-26 2024-03-22 0.425 6,352 +0 0.00% 2,700
2024-03-25 2024-03-21 0.425 6,352 +0 0.00% 2,700
2024-03-22 2024-03-20 0.415 6,352 +0 0.00% 2,636
2024-03-21 2024-03-19 0.415 6,352 +0 0.00% 2,636
2024-03-20 2024-03-18 0.415 6,352 +0 0.00% 2,636
2024-03-19 2024-03-15 0.415 6,352 +0 0.00% 2,636
2024-03-18 2024-03-14 0.415 6,352 +0 0.00% 2,636
2024-03-15 2024-03-13 0.415 6,352 +0 0.00% 2,636
2024-03-14 2024-03-12 0.415 6,352 +0 0.00% 2,636
2024-03-13 2024-03-11 0.410 6,352 +0 0.00% 2,604
2024-03-12 2024-03-08 0.410 6,352 +0 0.00% 2,604
2024-03-11 2024-03-07 0.400 6,352 +0 0.00% 2,541
2024-03-08 2024-03-06 0.400 6,352 +0 0.00% 2,541
2024-03-07 2024-03-05 0.400 6,352 +0 0.00% 2,541
2024-03-06 2024-03-04 0.400 6,352 +0 0.00% 2,541
2024-03-05 2024-03-01 0.400 6,352 +0 0.00% 2,541
2024-03-04 2024-02-29 0.400 6,352 +0 0.00% 2,541
2024-03-01 2024-02-28 0.400 6,352 +0 0.00% 2,541
2024-02-29 2024-02-27 0.400 6,352 +0 0.00% 2,541
2024-02-28 2024-02-26 0.410 6,352 +0 0.00% 2,604
2024-02-27 2024-02-23 0.415 6,352 +0 0.00% 2,636
2024-02-26 2024-02-22 0.415 6,352 +0 0.00% 2,636
2024-02-23 2024-02-21 0.410 6,352 +0 0.00% 2,604
2024-02-22 2024-02-20 0.410 6,352 +0 0.00% 2,604
2024-02-21 2024-02-19 0.410 6,352 +0 0.00% 2,604
2024-02-20 2024-02-16 0.410 6,352 +0 0.00% 2,604
2024-02-19 2024-02-15 0.410 6,352 +0 0.00% 2,604
2024-02-16 2024-02-14 0.395 6,352 +0 0.00% 2,509
2024-02-15 2024-02-09 0.400 6,352 +0 0.00% 2,541
2024-02-14 2024-02-07 0.410 6,352 +0 0.00% 2,604
2024-02-08 2024-02-06 0.410 6,352 +0 0.00% 2,604
2024-02-07 2024-02-05 0.345 6,352 +0 0.00% 2,191
2024-02-06 2024-02-02 0.415 6,352 +0 0.00% 2,636
2024-02-05 2024-02-01 0.405 6,352 +0 0.00% 2,573
2024-02-02 2024-01-31 0.400 6,352 +0 0.00% 2,541
2024-02-01 2024-01-30 0.430 6,352 +0 0.00% 2,731
2024-01-31 2024-01-29 0.430 6,352 +0 0.00% 2,731
2024-01-30 2024-01-26 0.430 6,352 +0 0.00% 2,731
2024-01-29 2024-01-25 0.430 6,352 +0 0.00% 2,731
2024-01-26 2024-01-24 0.430 6,352 +0 0.00% 2,731
2024-01-25 2024-01-23 0.395 6,352 +0 0.00% 2,509
2024-01-24 2024-01-22 0.395 6,352 +0 0.00% 2,509
2024-01-23 2024-01-19 0.410 6,352 +0 0.00% 2,604
2024-01-22 2024-01-18 0.410 6,352 +0 0.00% 2,604
2024-01-19 2024-01-17 0.410 6,352 +0 0.00% 2,604
2024-01-18 2024-01-16 0.435 6,352 +0 0.00% 2,763
2024-01-17 2024-01-15 0.445 6,352 +0 0.00% 2,827
2024-01-16 2024-01-12 0.445 6,352 +0 0.00% 2,827
2024-01-15 2024-01-11 0.440 6,352 +0 0.00% 2,795
2024-01-12 2024-01-10 0.430 6,352 +0 0.00% 2,731
2024-01-11 2024-01-09 0.420 6,352 +0 0.00% 2,668
2024-01-10 2024-01-08 0.420 6,352 +0 0.00% 2,668
2024-01-09 2024-01-05 0.450 6,352 +0 0.00% 2,858
2024-01-08 2024-01-04 0.440 6,352 +0 0.00% 2,795
2024-01-05 2024-01-03 0.440 6,352 +0 0.00% 2,795
2024-01-04 2024-01-02 0.440 6,352 +0 0.00% 2,795
2024-01-03 2023-12-29 0.440 6,352 +0 0.00% 2,795
2024-01-02 2023-12-28 0.445 6,352 +0 0.00% 2,827
2023-12-29 2023-12-27 0.450 6,352 +0 0.00% 2,858
2023-12-28 2023-12-22 0.440 6,352 +0 0.00% 2,795
2023-12-27 2023-12-21 0.440 6,352 +0 0.00% 2,795
2023-12-22 2023-12-20 0.440 6,352 +0 0.00% 2,795
2023-12-21 2023-12-19 0.445 6,352 +0 0.00% 2,827
2023-12-20 2023-12-18 0.445 6,352 +0 0.00% 2,827
2023-12-19 2023-12-15 0.445 6,352 +0 0.00% 2,827
2023-12-18 2023-12-14 0.445 6,352 +0 0.00% 2,827
2023-12-15 2023-12-13 0.445 6,352 +0 0.00% 2,827
2023-12-14 2023-12-12 0.450 6,352 +0 0.00% 2,858
2023-12-13 2023-12-11 0.450 6,352 +0 0.00% 2,858
2023-12-12 2023-12-08 0.450 6,352 +0 0.00% 2,858
2023-12-11 2023-12-07 0.450 6,352 +0 0.00% 2,858
2023-12-08 2023-12-06 0.450 6,352 +0 0.00% 2,858
2023-12-07 2023-12-05 0.450 6,352 +0 0.00% 2,858
2023-12-06 2023-12-04 0.455 6,352 +0 0.00% 2,890
2023-12-05 2023-12-01 0.455 6,352 +0 0.00% 2,890
2023-12-04 2023-11-30 0.455 6,352 +0 0.00% 2,890
2023-12-01 2023-11-29 0.455 6,352 +0 0.00% 2,890
2023-11-30 2023-11-28 0.435 6,352 +0 0.00% 2,763
2023-11-29 2023-11-27 0.470 6,352 +0 0.00% 2,985
2023-11-28 2023-11-24 0.480 6,352 +0 0.00% 3,049
2023-11-27 2023-11-23 0.495 6,352 +0 0.00% 3,144
2023-11-24 2023-11-22 0.490 6,352 +0 0.00% 3,112
2023-11-23 2023-11-21 0.490 6,352 +0 0.00% 3,112
2023-11-22 2023-11-20 0.490 6,352 +0 0.00% 3,112
2023-11-21 2023-11-17 0.500 6,352 +0 0.00% 3,176
2023-11-20 2023-11-16 0.495 6,352 +0 0.00% 3,144
2023-11-17 2023-11-15 0.465 6,352 +0 0.00% 2,954
2023-11-16 2023-11-14 0.465 6,352 +0 0.00% 2,954
2023-11-15 2023-11-13 0.450 6,352 +0 0.00% 2,858
2023-11-14 2023-11-10 0.450 6,352 +0 0.00% 2,858
2023-11-13 2023-11-09 0.450 6,352 +0 0.00% 2,858
2023-11-10 2023-11-08 0.425 6,352 +0 0.00% 2,700
2023-11-09 2023-11-07 0.455 6,352 +0 0.00% 2,890
2023-11-08 2023-11-06 0.465 6,352 +0 0.00% 2,954
2023-11-07 2023-11-03 0.455 6,352 +0 0.00% 2,890
2023-11-06 2023-11-02 0.450 6,352 +0 0.00% 2,858
2023-11-03 2023-11-01 0.450 6,352 +0 0.00% 2,858
2023-11-02 2023-10-31 0.450 6,352 +0 0.00% 2,858
2023-11-01 2023-10-30 0.450 6,352 +0 0.00% 2,858
2023-10-31 2023-10-27 0.460 6,352 +0 0.00% 2,922
2023-10-30 2023-10-26 0.420 6,352 +0 0.00% 2,668
2023-10-27 2023-10-25 0.425 6,352 +0 0.00% 2,700
2023-10-26 2023-10-24 0.445 6,352 +0 0.00% 2,827
2023-10-25 2023-10-20 0.445 6,352 +0 0.00% 2,827
2023-10-24 2023-10-19 0.435 6,352 +0 0.00% 2,763
2023-10-20 2023-10-18 0.470 6,352 +0 0.00% 2,985
2023-10-19 2023-10-17 0.445 6,352 +0 0.00% 2,827
2023-10-18 2023-10-16 0.450 6,352 +0 0.00% 2,858
2023-10-17 2023-10-13 0.430 6,352 +0 0.00% 2,731
2023-10-16 2023-10-12 0.460 6,352 +0 0.00% 2,922
2023-10-13 2023-10-11 0.450 6,352 +0 0.00% 2,858
2023-10-12 2023-10-10 0.455 6,352 +0 0.00% 2,890
2023-10-11 2023-10-09 0.455 6,352 +0 0.00% 2,890
2023-10-10 2023-10-06 0.455 6,352 +0 0.00% 2,890
2023-10-09 2023-10-05 0.460 6,352 +0 0.00% 2,922
2023-10-06 2023-10-04 0.450 6,352 +0 0.00% 2,858
2023-10-05 2023-10-03 0.450 6,352 +0 0.00% 2,858
2023-10-04 2023-09-29 0.450 6,352 +0 0.00% 2,858
2023-10-03 2023-09-28 0.430 6,352 +0 0.00% 2,731
2023-09-29 2023-09-27 0.470 6,352 +0 0.00% 2,985
2023-09-28 2023-09-26 0.470 6,352 +0 0.00% 2,985
2023-09-27 2023-09-25 0.475 6,352 +0 0.00% 3,017
2023-09-26 2023-09-22 0.460 6,352 +0 0.00% 2,922
2023-09-25 2023-09-21 0.440 6,352 +0 0.00% 2,795
2023-09-22 2023-09-20 0.450 6,352 +0 0.00% 2,858
2023-09-21 2023-09-19 0.460 6,352 +0 0.00% 2,922
2023-09-20 2023-09-18 0.470 6,352 +0 0.00% 2,985
2023-09-19 2023-09-15 0.480 6,352 +0 0.00% 3,049
2023-09-18 2023-09-14 0.490 6,352 +0 0.00% 3,112
2023-09-15 2023-09-13 0.490 6,352 +0 0.00% 3,112
2023-09-14 2023-09-12 0.475 6,352 +0 0.00% 3,017
2023-09-13 2023-09-11 0.470 6,352 +0 0.00% 2,985
2023-09-12 2023-09-07 0.470 6,352 +0 0.00% 2,985
2023-09-11 2023-09-06 0.480 6,352 +0 0.00% 3,049
2023-09-07 2023-09-05 0.475 6,352 +0 0.00% 3,017
2023-09-06 2023-09-04 0.470 6,352 +0 0.00% 2,985
2023-09-05 2023-08-31 0.510 6,352 +0 0.00% 3,240
2023-09-04 2023-08-30 0.550 6,352 +0 0.00% 3,494
2023-08-31 2023-08-29 0.530 6,352 +0 0.00% 3,367
2023-08-30 2023-08-28 0.530 6,352 +0 0.00% 3,367
2023-08-29 2023-08-25 0.540 6,352 +0 0.00% 3,430
2023-08-28 2023-08-24 0.540 6,352 +0 0.00% 3,430
2023-08-25 2023-08-23 0.500 6,352 +0 0.00% 3,176
2023-08-24 2023-08-22 0.500 6,352 +0 0.00% 3,176
2023-08-23 2023-08-21 0.500 6,352 +0 0.00% 3,176
2023-08-22 2023-08-18 0.530 6,352 +0 0.00% 3,367
2023-08-21 2023-08-17 0.550 6,352 +0 0.00% 3,494
2023-08-18 2023-08-16 0.550 6,352 +0 0.00% 3,494
2023-08-17 2023-08-15 0.550 6,352 +0 0.00% 3,494
2023-08-16 2023-08-14 0.570 6,352 +0 0.00% 3,621
2023-08-15 2023-08-11 0.580 6,352 +0 0.00% 3,684
2023-08-14 2023-08-10 0.580 6,352 +0 0.00% 3,684
2023-08-11 2023-08-09 0.570 6,352 +0 0.00% 3,621
2023-08-10 2023-08-08 0.580 6,352 +0 0.00% 3,684
2023-08-09 2023-08-07 0.600 6,352 +0 0.00% 3,811
2023-08-08 2023-08-04 0.600 6,352 +0 0.00% 3,811
2023-08-07 2023-08-03 0.600 6,352 +0 0.00% 3,811
2023-08-04 2023-08-02 0.600 6,352 +0 0.00% 3,811
2023-08-03 2023-08-01 0.610 6,352 +0 0.00% 3,875
2023-08-02 2023-07-31 0.610 6,352 +0 0.00% 3,875
2023-08-01 2023-07-28 0.610 6,352 +0 0.00% 3,875
2023-07-31 2023-07-27 0.590 6,352 +0 0.00% 3,748
2023-07-28 2023-07-26 0.620 6,352 +0 0.00% 3,938
2023-07-27 2023-07-25 0.600 6,352 +0 0.00% 3,811
2023-07-26 2023-07-24 0.590 6,352 +0 0.00% 3,748
2023-07-25 2023-07-21 0.600 6,352 +0 0.00% 3,811
2023-07-24 2023-07-20 0.590 6,352 +0 0.00% 3,748
2023-07-21 2023-07-19 0.590 6,352 +0 0.00% 3,748
2023-07-20 2023-07-18 0.600 6,352 +0 0.00% 3,811
2023-07-19 2023-07-14 0.600 6,352 +0 0.00% 3,811
2023-07-18 2023-07-13 0.590 6,352 +0 0.00% 3,748
2023-07-14 2023-07-12 0.600 6,352 +0 0.00% 3,811
2023-07-13 2023-07-11 0.570 6,352 +0 0.00% 3,621
2023-07-12 2023-07-10 0.570 6,352 +0 0.00% 3,621
2023-07-11 2023-07-07 0.580 6,352 +0 0.00% 3,684
2023-07-10 2023-07-06 0.580 6,352 +0 0.00% 3,684
2023-07-07 2023-07-05 0.600 6,352 +0 0.00% 3,811
2023-07-06 2023-07-04 0.580 6,352 +0 0.00% 3,684
2023-07-05 2023-07-03 0.600 6,352 +0 0.00% 3,811
2023-07-04 2023-06-30 0.600 6,352 +0 0.00% 3,811
2023-07-03 2023-06-29 0.600 6,352 +0 0.00% 3,811
2023-06-30 2023-06-28 0.600 6,352 +0 0.00% 3,811
2023-06-29 2023-06-27 0.600 6,352 +0 0.00% 3,811
2023-06-28 2023-06-26 0.600 6,352 +0 0.00% 3,811
2023-06-27 2023-06-23 0.600 6,352 +0 0.00% 3,811
2023-06-26 2023-06-21 0.600 6,352 +0 0.00% 3,811
2023-06-23 2023-06-20 0.600 6,352 +0 0.00% 3,811
2023-06-21 2023-06-19 0.600 6,352 +0 0.00% 3,811
2023-06-20 2023-06-16 0.600 6,352 +0 0.00% 3,811
2023-06-19 2023-06-15 0.590 6,352 +0 0.00% 3,748
2023-06-16 2023-06-14 0.590 6,352 +0 0.00% 3,748
2023-06-15 2023-06-13 0.600 6,352 +0 0.00% 3,811
2023-06-14 2023-06-12 0.600 6,352 +0 0.00% 3,811
2023-06-13 2023-06-09 0.600 6,352 +0 0.00% 3,811
2023-06-12 2023-06-08 0.600 6,352 +0 0.00% 3,811
2023-06-09 2023-06-07 0.600 6,352 +0 0.00% 3,811
2023-06-08 2023-06-06 0.600 6,352 +0 0.00% 3,811
2023-06-07 2023-06-05 0.590 6,352 +0 0.00% 3,748
2023-06-06 2023-06-02 0.610 6,352 +0 0.00% 3,875
2023-06-05 2023-06-01 0.620 6,352 +0 0.00% 3,938
2023-06-02 2023-05-31 0.590 6,352 +0 0.00% 3,748
2023-06-01 2023-05-30 0.610 6,352 +0 0.00% 3,875
2023-05-31 2023-05-29 0.580 6,352 +0 0.00% 3,684
2023-05-30 2023-05-25 0.590 6,352 +0 0.00% 3,748
2023-05-29 2023-05-24 0.580 6,352 +0 0.00% 3,684
2023-05-25 2023-05-23 0.600 6,352 +0 0.00% 3,811
2023-05-24 2023-05-22 0.590 6,352 +0 0.00% 3,748
2023-05-23 2023-05-19 0.600 6,352 +0 0.00% 3,811
2023-05-22 2023-05-18 0.610 6,352 +0 0.00% 3,875
2023-05-19 2023-05-17 0.640 6,352 +0 0.00% 4,065
2023-05-18 2023-05-16 0.630 6,352 +0 0.00% 4,002
2023-05-17 2023-05-15 0.630 6,352 +0 0.00% 4,002
2023-05-16 2023-05-12 0.630 6,352 +0 0.00% 4,002
2023-05-15 2023-05-11 0.640 6,352 +0 0.00% 4,065
2023-05-12 2023-05-10 0.630 6,352 +0 0.00% 4,002
2023-05-11 2023-05-09 0.630 6,352 +0 0.00% 4,002
2023-05-10 2023-05-08 0.640 6,352 +0 0.00% 4,065
2023-05-09 2023-05-05 0.620 6,352 +0 0.00% 3,938
2023-05-08 2023-05-04 0.630 6,352 +0 0.00% 4,002
2023-05-05 2023-05-03 0.630 6,352 +0 0.00% 4,002
2023-05-04 2023-05-02 0.580 6,352 +0 0.00% 3,684
2023-05-03 2023-04-28 0.630 6,352 +0 0.00% 4,002
2023-05-02 2023-04-27 0.620 6,352 +0 0.00% 3,938
2023-04-28 2023-04-26 0.640 6,352 +0 0.00% 4,065
2023-04-27 2023-04-25 0.640 6,352 +0 0.00% 4,065
2023-04-26 2023-04-24 0.610 6,352 +0 0.00% 3,875
2023-04-25 2023-04-21 0.640 6,352 +0 0.00% 4,065
2023-04-24 2023-04-20 0.650 6,352 +0 0.00% 4,129
2023-04-21 2023-04-19 0.630 6,352 +0 0.00% 4,002
2023-04-20 2023-04-18 0.630 6,352 +0 0.00% 4,002
2023-04-19 2023-04-17 0.630 6,352 +0 0.00% 4,002
2023-04-18 2023-04-14 0.640 6,352 +0 0.00% 4,065
2023-04-17 2023-04-13 0.640 6,352 +0 0.00% 4,065
2023-04-14 2023-04-12 0.650 6,352 +0 0.00% 4,129
2023-04-13 2023-04-11 0.650 6,352 +0 0.00% 4,129
2023-04-12 2023-04-06 0.630 6,352 +0 0.00% 4,002
2023-04-11 2023-04-04 0.630 6,352 +0 0.00% 4,002
2023-04-06 2023-04-03 0.630 6,352 +0 0.00% 4,002
2023-04-04 2023-03-31 0.640 6,352 +0 0.00% 4,065
2023-04-03 2023-03-30 0.640 6,352 +0 0.00% 4,065
2023-03-31 2023-03-29 0.640 6,352 +0 0.00% 4,065
2023-03-30 2023-03-28 0.640 6,352 +0 0.00% 4,065
2023-03-29 2023-03-27 0.640 6,352 +0 0.00% 4,065
2023-03-28 2023-03-24 0.640 6,352 +0 0.00% 4,065
2023-03-27 2023-03-23 0.640 6,352 +0 0.00% 4,065
2023-03-24 2023-03-22 0.640 6,352 +0 0.00% 4,065
2023-03-23 2023-03-21 0.640 6,352 +0 0.00% 4,065
2023-03-22 2023-03-20 0.640 6,352 +0 0.00% 4,065
2023-03-21 2023-03-17 0.640 6,352 +0 0.00% 4,065
2023-03-20 2023-03-16 0.600 6,352 +0 0.00% 3,811
2023-03-17 2023-03-15 0.660 6,352 +0 0.00% 4,192
2023-03-16 2023-03-14 0.660 6,352 +0 0.00% 4,192
2023-03-15 2023-03-13 0.660 6,352 +0 0.00% 4,192
2023-03-14 2023-03-10 0.660 6,352 +0 0.00% 4,192
2023-03-13 2023-03-09 0.640 6,352 +0 0.00% 4,065
2023-03-10 2023-03-08 0.690 6,352 +0 0.00% 4,383
2023-03-09 2023-03-07 0.690 6,352 +0 0.00% 4,383
2023-03-08 2023-03-06 0.690 6,352 +0 0.00% 4,383
2023-03-07 2023-03-03 0.670 6,352 +0 0.00% 4,256
2023-03-06 2023-03-02 0.690 6,352 +0 0.00% 4,383
2023-03-03 2023-03-01 0.690 6,352 +0 0.00% 4,383
2023-03-02 2023-02-28 0.690 6,352 +0 0.00% 4,383
2023-03-01 2023-02-27 0.690 6,352 +0 0.00% 4,383
2023-02-28 2023-02-24 0.690 6,352 +0 0.00% 4,383
2023-02-27 2023-02-23 0.690 6,352 +0 0.00% 4,383
2023-02-24 2023-02-22 0.690 6,352 +0 0.00% 4,383
2023-02-23 2023-02-21 0.700 6,352 +0 0.00% 4,446
2023-02-22 2023-02-20 0.700 6,352 +0 0.00% 4,446
2023-02-21 2023-02-17 0.700 6,352 +0 0.00% 4,446
2023-02-20 2023-02-16 0.700 6,352 +0 0.00% 4,446
2023-02-17 2023-02-15 0.670 6,352 +0 0.00% 4,256
2023-02-16 2023-02-14 0.670 6,352 +0 0.00% 4,256
2023-02-15 2023-02-13 0.670 6,352 +0 0.00% 4,256
2023-02-14 2023-02-10 0.730 6,352 +0 0.00% 4,637
2023-02-13 2023-02-09 0.720 6,352 +0 0.00% 4,573
2023-02-10 2023-02-08 0.720 6,352 +0 0.00% 4,573
2023-02-09 2023-02-07 0.720 6,352 +0 0.00% 4,573
2023-02-08 2023-02-06 0.720 6,352 +0 0.00% 4,573
2023-02-07 2023-02-03 0.720 6,352 +0 0.00% 4,573
2023-02-06 2023-02-02 0.720 6,352 +0 0.00% 4,573
2023-02-03 2023-02-01 0.730 6,352 +0 0.00% 4,637
2023-02-02 2023-01-31 0.710 6,352 +0 0.00% 4,510
2023-02-01 2023-01-30 0.720 6,352 +0 0.00% 4,573
2023-01-31 2023-01-27 0.730 6,352 +0 0.00% 4,637
2023-01-30 2023-01-26 0.700 6,352 +0 0.00% 4,446
2023-01-27 2023-01-20 0.700 6,352 +0 0.00% 4,446
2023-01-26 2023-01-19 0.690 6,352 +0 0.00% 4,383
2023-01-20 2023-01-18 0.720 6,352 +0 0.00% 4,573
2023-01-19 2023-01-17 0.700 6,352 +0 0.00% 4,446
2023-01-18 2023-01-16 0.720 6,352 +0 0.00% 4,573
2023-01-17 2023-01-13 0.710 6,352 +0 0.00% 4,510
2023-01-16 2023-01-12 0.670 6,352 +0 0.00% 4,256
2023-01-13 2023-01-11 0.670 6,352 +0 0.00% 4,256
2023-01-12 2023-01-10 0.700 6,352 +0 0.00% 4,446
2023-01-11 2023-01-09 0.700 6,352 +0 0.00% 4,446
2023-01-10 2023-01-06 0.670 6,352 +0 0.00% 4,256
2023-01-09 2023-01-05 0.680 6,352 +0 0.00% 4,319
2023-01-06 2023-01-04 0.680 6,352 +0 0.00% 4,319
2023-01-05 2023-01-03 0.680 6,352 +0 0.00% 4,319
2023-01-04 2022-12-30 0.680 6,352 +0 0.00% 4,319
2023-01-03 2022-12-29 0.680 6,352 +0 0.00% 4,319
2022-12-30 2022-12-28 0.680 6,352 +0 0.00% 4,319
2022-12-29 2022-12-23 0.680 6,352 +0 0.00% 4,319
2022-12-28 2022-12-22 0.650 6,352 +0 0.00% 4,129
2022-12-23 2022-12-21 0.650 6,352 +0 0.00% 4,129
2022-12-22 2022-12-20 0.660 6,352 +0 0.00% 4,192
2022-12-21 2022-12-19 0.640 6,352 +0 0.00% 4,065
2022-12-20 2022-12-16 0.640 6,352 +0 0.00% 4,065
2022-12-19 2022-12-15 0.600 6,352 +0 0.00% 3,811
2022-12-16 2022-12-14 0.610 6,352 +0 0.00% 3,875
2022-12-15 2022-12-13 0.600 6,352 +0 0.00% 3,811
2022-12-14 2022-12-12 0.590 6,352 +0 0.00% 3,748
2022-12-13 2022-12-09 0.590 6,352 +0 0.00% 3,748
2022-12-12 2022-12-08 0.590 6,352 +0 0.00% 3,748
2022-12-09 2022-12-07 0.580 6,352 +0 0.00% 3,684
2022-12-08 2022-12-06 0.560 6,352 +0 0.00% 3,557
2022-12-07 2022-12-05 0.560 6,352 +0 0.00% 3,557
2022-12-06 2022-12-02 0.550 6,352 +0 0.00% 3,494
2022-12-05 2022-12-01 0.550 6,352 +0 0.00% 3,494
2022-12-02 2022-11-30 0.570 6,352 +0 0.00% 3,621
2022-12-01 2022-11-29 0.550 6,352 +0 0.00% 3,494
2022-11-30 2022-11-28 0.550 6,352 +0 0.00% 3,494
2022-11-29 2022-11-25 0.500 6,352 +0 0.00% 3,176
2022-11-28 2022-11-24 0.490 6,352 +0 0.00% 3,112
2022-11-25 2022-11-23 0.500 6,352 +0 0.00% 3,176
2022-11-24 2022-11-22 0.475 6,352 +0 0.00% 3,017
2022-11-23 2022-11-21 0.460 6,352 +0 0.00% 2,922
2022-11-22 2022-11-18 0.495 6,352 +0 0.00% 3,144
2022-11-21 2022-11-17 0.480 6,352 +0 0.00% 3,049
2022-11-18 2022-11-16 0.480 6,352 +0 0.00% 3,049
2022-11-17 2022-11-15 0.470 6,352 +0 0.00% 2,985
2022-11-16 2022-11-14 0.460 6,352 +0 0.00% 2,922
2022-11-15 2022-11-11 0.455 6,352 +0 0.00% 2,890
2022-11-14 2022-11-10 0.455 6,352 +0 0.00% 2,890
2022-11-11 2022-11-09 0.460 6,352 +0 0.00% 2,922
2022-11-10 2022-11-08 0.460 6,352 +0 0.00% 2,922
2022-11-09 2022-11-07 0.420 6,352 +0 0.00% 2,668
2022-11-08 2022-11-04 0.415 6,352 +0 0.00% 2,636
2022-11-07 2022-11-03 0.390 6,352 +0 0.00% 2,477
2022-11-04 2022-11-02 0.390 6,352 +0 0.00% 2,477
2022-11-03 2022-11-01 0.380 6,352 +0 0.00% 2,414
2022-11-02 2022-10-31 0.380 6,352 +0 0.00% 2,414
2022-11-01 2022-10-28 0.380 6,352 +0 0.00% 2,414
2022-10-31 2022-10-27 0.425 6,352 +0 0.00% 2,700
2022-10-28 2022-10-26 0.425 6,352 +0 0.00% 2,700
2022-10-27 2022-10-25 0.390 6,352 +0 0.00% 2,477
2022-10-26 2022-10-24 0.390 6,352 +0 0.00% 2,477
2022-10-25 2022-10-21 0.410 6,352 +0 0.00% 2,604
2022-10-24 2022-10-20 0.445 6,352 +0 0.00% 2,827
2022-10-21 2022-10-19 0.455 6,352 +0 0.00% 2,890
2022-10-20 2022-10-18 0.455 6,352 +0 0.00% 2,890
2022-10-19 2022-10-17 0.455 6,352 +0 0.00% 2,890
2022-10-18 2022-10-14 0.430 6,352 +0 0.00% 2,731
2022-10-17 2022-10-13 0.430 6,352 +0 0.00% 2,731
2022-10-14 2022-10-12 0.420 6,352 +0 0.00% 2,668
2022-10-13 2022-10-11 0.420 6,352 +0 0.00% 2,668
2022-10-12 2022-10-10 0.470 6,352 +0 0.00% 2,985
2022-10-11 2022-10-07 0.470 6,352 +0 0.00% 2,985
2022-10-10 2022-10-06 0.470 6,352 +0 0.00% 2,985
2022-10-07 2022-10-05 0.460 6,352 +0 0.00% 2,922
2022-10-06 2022-10-03 0.430 6,352 +0 0.00% 2,731
2022-10-05 2022-09-30 0.435 6,352 +0 0.00% 2,763
2022-10-03 2022-09-29 0.440 6,352 +0 0.00% 2,795
2022-09-30 2022-09-28 0.465 6,352 +0 0.00% 2,954
2022-09-29 2022-09-27 0.475 6,352 +0 0.00% 3,017
2022-09-28 2022-09-26 0.475 6,352 +0 0.00% 3,017
2022-09-27 2022-09-23 0.485 6,352 +0 0.00% 3,081
2022-09-26 2022-09-22 0.500 6,352 +0 0.00% 3,176
2022-09-23 2022-09-21 0.480 6,352 +0 0.00% 3,049
2022-09-22 2022-09-20 0.500 6,352 +0 0.00% 3,176
2022-09-21 2022-09-19 0.490 6,352 +0 0.00% 3,112
2022-09-20 2022-09-16 0.500 6,352 +0 0.00% 3,176
2022-09-19 2022-09-15 0.500 6,352 +0 0.00% 3,176
2022-09-16 2022-09-14 0.495 6,352 +0 0.00% 3,144
2022-09-15 2022-09-13 0.520 6,352 +0 0.00% 3,303
2022-09-14 2022-09-09 0.520 6,352 +0 0.00% 3,303
2022-09-13 2022-09-08 0.510 6,352 +0 0.00% 3,240
2022-09-09 2022-09-07 0.510 6,352 +0 0.00% 3,240
2022-09-08 2022-09-06 0.510 6,352 +0 0.00% 3,240
2022-09-07 2022-09-05 0.520 6,352 +0 0.00% 3,303
2022-09-06 2022-09-02 0.520 6,352 +0 0.00% 3,303
2022-09-05 2022-09-01 0.520 6,352 +0 0.00% 3,303
2022-09-02 2022-08-31 0.520 6,352 +0 0.00% 3,303
2022-09-01 2022-08-30 0.550 6,352 +0 0.00% 3,494
2022-08-31 2022-08-29 0.550 6,352 +0 0.00% 3,494
2022-08-30 2022-08-26 0.550 6,352 +0 0.00% 3,494
2022-08-29 2022-08-25 0.550 6,352 +0 0.00% 3,494
2022-08-26 2022-08-24 0.510 6,352 +0 0.00% 3,240
2022-08-25 2022-08-23 0.600 6,352 +0 0.00% 3,811
2022-08-24 2022-08-22 0.610 6,352 +0 0.00% 3,875
2022-08-23 2022-08-19 0.620 6,352 +0 0.00% 3,938
2022-08-22 2022-08-18 0.630 6,352 +0 0.00% 4,002
2022-08-19 2022-08-17 0.640 6,352 +0 0.00% 4,065
2022-08-18 2022-08-16 0.640 6,352 +0 0.00% 4,065
2022-08-17 2022-08-15 0.660 6,352 +0 0.00% 4,192
2022-08-16 2022-08-12 0.670 6,352 +0 0.00% 4,256
2022-08-15 2022-08-11 0.650 6,352 +0 0.00% 4,129
2022-08-12 2022-08-10 0.660 6,352 +0 0.00% 4,192
2022-08-11 2022-08-09 0.680 6,352 +0 0.00% 4,319
2022-08-10 2022-08-08 0.660 6,352 +0 0.00% 4,192
2022-08-09 2022-08-05 0.620 6,352 +0 0.00% 3,938
2022-08-08 2022-08-04 0.610 6,352 +0 0.00% 3,875
2022-08-05 2022-08-03 0.670 6,352 +0 0.00% 4,256
2022-08-04 2022-08-02 0.670 6,352 +0 0.00% 4,256
2022-08-03 2022-08-01 0.670 6,352 +0 0.00% 4,256
2022-08-02 2022-07-29 0.690 6,352 +0 0.00% 4,383
2022-08-01 2022-07-28 0.700 6,352 +0 0.00% 4,446
2022-07-29 2022-07-27 0.670 6,352 +0 0.00% 4,256
2022-07-28 2022-07-26 0.700 6,352 +0 0.00% 4,446
2022-07-27 2022-07-25 0.700 6,352 +0 0.00% 4,446
2022-07-26 2022-07-22 0.710 6,352 +0 0.00% 4,510
2022-07-25 2022-07-21 0.700 6,352 +0 0.00% 4,446
2022-07-22 2022-07-20 0.710 6,352 +0 0.00% 4,510
2022-07-21 2022-07-19 0.710 6,352 +0 0.00% 4,510
2022-07-20 2022-07-18 0.710 6,352 +0 0.00% 4,510
2022-07-19 2022-07-15 0.710 6,352 +0 0.00% 4,510
2022-07-18 2022-07-14 0.710 6,352 +0 0.00% 4,510
2022-07-15 2022-07-13 0.720 6,352 +0 0.00% 4,573
2022-07-14 2022-07-12 0.720 6,352 +0 0.00% 4,573
2022-07-13 2022-07-11 0.690 6,352 +0 0.00% 4,383
2022-07-12 2022-07-08 0.710 6,352 +0 0.00% 4,510
2022-07-11 2022-07-07 0.710 6,352 +0 0.00% 4,510
2022-07-08 2022-07-06 0.710 6,352 +0 0.00% 4,510
2022-07-07 2022-07-05 0.710 6,352 +0 0.00% 4,510
2022-07-06 2022-07-04 0.710 6,352 +0 0.00% 4,510
2022-07-05 2022-06-30 0.740 6,352 +0 0.00% 4,700
2022-07-04 2022-06-29 0.720 6,352 +0 0.00% 4,573
2022-06-30 2022-06-28 0.730 6,352 +0 0.00% 4,637
2022-06-29 2022-06-27 0.740 6,352 +0 0.00% 4,700
2022-06-28 2022-06-24 0.730 6,352 +0 0.00% 4,637
2022-06-27 2022-06-23 0.720 6,352 +0 0.00% 4,573
2022-06-24 2022-06-22 0.720 6,352 +0 0.00% 4,573
2022-06-23 2022-06-21 0.750 6,352 +0 0.00% 4,764
2022-06-22 2022-06-20 0.710 6,352 +0 0.00% 4,510
2022-06-21 2022-06-17 0.760 6,352 +0 0.00% 4,828
2022-06-20 2022-06-16 0.760 6,352 +0 0.00% 4,828
2022-06-17 2022-06-15 0.750 6,352 +0 0.00% 4,764
2022-06-16 2022-06-14 0.750 6,352 +0 0.00% 4,764
2022-06-15 2022-06-13 0.750 6,352 +0 0.00% 4,764
2022-06-14 2022-06-10 0.750 6,352 +0 0.00% 4,764
2022-06-13 2022-06-09 0.750 6,352 +0 0.00% 4,764
2022-06-10 2022-06-08 0.730 6,352 +0 0.00% 4,637
2022-06-09 2022-06-07 0.760 6,352 +0 0.00% 4,828
2022-06-08 2022-06-06 0.740 6,352 +0 0.00% 4,700
2022-06-07 2022-06-02 0.720 6,352 +0 0.00% 4,573
2022-06-06 2022-06-01 0.720 6,352 +0 0.00% 4,573
2022-06-02 2022-05-31 0.720 6,352 +0 0.00% 4,573
2022-06-01 2022-05-30 0.720 6,352 +0 0.00% 4,573
2022-05-31 2022-05-27 0.710 6,352 +0 0.00% 4,510
2022-05-30 2022-05-26 0.700 6,352 +0 0.00% 4,446
2022-05-27 2022-05-25 0.700 6,352 +0 0.00% 4,446
2022-05-26 2022-05-24 0.700 6,352 +0 0.00% 4,446
2022-05-25 2022-05-23 0.700 6,352 +0 0.00% 4,446
2022-05-24 2022-05-20 0.720 6,352 +0 0.00% 4,573
2022-05-23 2022-05-19 0.710 6,352 +0 0.00% 4,510
2022-05-20 2022-05-18 0.720 6,352 +0 0.00% 4,573
2022-05-19 2022-05-17 0.740 6,352 +0 0.00% 4,700
2022-05-18 2022-05-16 0.750 6,352 +0 0.00% 4,764
2022-05-17 2022-05-13 0.740 6,352 +0 0.00% 4,700
2022-05-16 2022-05-12 0.730 6,352 +0 0.00% 4,637
2022-05-13 2022-05-11 0.720 6,352 +0 0.00% 4,573
2022-05-12 2022-05-10 0.730 6,352 +0 0.00% 4,637
2022-05-11 2022-05-06 0.730 6,352 +0 0.00% 4,637
2022-05-10 2022-05-05 0.750 6,352 +0 0.00% 4,764
2022-05-06 2022-05-04 0.730 6,352 +0 0.00% 4,637
2022-05-05 2022-05-03 0.740 6,352 +0 0.00% 4,700
2022-05-04 2022-04-29 0.740 6,352 +0 0.00% 4,700
2022-05-03 2022-04-28 0.700 6,352 +0 0.00% 4,446
2022-04-29 2022-04-27 0.700 6,352 +0 0.00% 4,446
2022-04-28 2022-04-26 0.700 6,352 +0 0.00% 4,446
2022-04-27 2022-04-25 0.700 6,352 +0 0.00% 4,446
2022-04-26 2022-04-22 0.710 6,352 +0 0.00% 4,510
2022-04-25 2022-04-21 0.710 6,352 +0 0.00% 4,510
2022-04-22 2022-04-20 0.730 6,352 +0 0.00% 4,637
2022-04-21 2022-04-19 0.740 6,352 +0 0.00% 4,700
2022-04-20 2022-04-14 0.750 6,352 +0 0.00% 4,764
2022-04-19 2022-04-13 0.750 6,352 +0 0.00% 4,764
2022-04-14 2022-04-12 0.730 6,352 +0 0.00% 4,637
2022-04-13 2022-04-11 0.730 6,352 +0 0.00% 4,637
2022-04-12 2022-04-08 0.730 6,352 +0 0.00% 4,637
2022-04-11 2022-04-07 0.730 6,352 +0 0.00% 4,637
2022-04-08 2022-04-06 0.750 6,352 +0 0.00% 4,764
2022-04-07 2022-04-04 0.760 6,352 +0 0.00% 4,828
2022-04-06 2022-04-01 0.730 6,352 +0 0.00% 4,637
2022-04-04 2022-03-31 0.720 6,352 +0 0.00% 4,573
2022-04-01 2022-03-30 0.710 6,352 +0 0.00% 4,510
2022-03-31 2022-03-29 0.740 6,352 +0 0.00% 4,700
2022-03-30 2022-03-28 0.740 6,352 +0 0.00% 4,700
2022-03-29 2022-03-25 0.740 6,352 +0 0.00% 4,700
2022-03-28 2022-03-24 0.740 6,352 +0 0.00% 4,700
2022-03-25 2022-03-23 0.720 6,352 +0 0.00% 4,573
2022-03-24 2022-03-22 0.710 6,352 +0 0.00% 4,510
2022-03-23 2022-03-21 0.710 6,352 +0 0.00% 4,510
2022-03-22 2022-03-18 0.740 6,352 +0 0.00% 4,700
2022-03-21 2022-03-17 0.740 6,352 +0 0.00% 4,700
2022-03-18 2022-03-16 0.670 6,352 +0 0.00% 4,256
2022-03-17 2022-03-15 0.620 6,352 +0 0.00% 3,938
2022-03-16 2022-03-14 0.700 6,352 +0 0.00% 4,446
2022-03-15 2022-03-11 0.740 6,352 +0 0.00% 4,700
2022-03-14 2022-03-10 0.770 6,352 +0 0.00% 4,891
2022-03-11 2022-03-09 0.770 6,352 +0 0.00% 4,891
2022-03-10 2022-03-08 0.740 6,352 +0 0.00% 4,700
2022-03-09 2022-03-07 0.810 6,352 +0 0.00% 5,145
2022-03-08 2022-03-04 0.810 6,352 +0 0.00% 5,145
2022-03-07 2022-03-03 0.820 6,352 +0 0.00% 5,209
2022-03-04 2022-03-02 0.830 6,352 +0 0.00% 5,272
2022-03-03 2022-03-01 0.830 6,352 +0 0.00% 5,272
2022-03-02 2022-02-28 0.810 6,352 +0 0.00% 5,145
2022-03-01 2022-02-25 0.830 6,352 +0 0.00% 5,272
2022-02-28 2022-02-24 0.830 6,352 +0 0.00% 5,272
2022-02-25 2022-02-23 0.870 6,352 +0 0.00% 5,526
2022-02-24 2022-02-22 0.870 6,352 +0 0.00% 5,526
2022-02-23 2022-02-21 0.870 6,352 +0 0.00% 5,526
2022-02-22 2022-02-18 0.860 6,352 +0 0.00% 5,463
2022-02-21 2022-02-17 0.850 6,352 +0 0.00% 5,399
2022-02-18 2022-02-16 0.860 6,352 +0 0.00% 5,463
2022-02-17 2022-02-15 0.860 6,352 +0 0.00% 5,463
2022-02-16 2022-02-14 0.870 6,352 +0 0.00% 5,526
2022-02-15 2022-02-11 0.860 6,352 +0 0.00% 5,463
2022-02-14 2022-02-10 0.860 6,352 +0 0.00% 5,463
2022-02-11 2022-02-09 0.880 6,352 +0 0.00% 5,590
2022-02-10 2022-02-08 0.880 6,352 +0 0.00% 5,590
2022-02-09 2022-02-07 0.900 6,352 +0 0.00% 5,717
2022-02-08 2022-02-04 0.860 6,352 +0 0.00% 5,463
2022-02-07 2022-01-31 0.870 6,352 +0 0.00% 5,526
2022-02-04 2022-01-27 0.870 6,352 +0 0.00% 5,526
2022-01-28 2022-01-26 0.880 6,352 +0 0.00% 5,590
2022-01-27 2022-01-25 0.880 6,352 +0 0.00% 5,590
2022-01-26 2022-01-24 0.850 6,352 +0 0.00% 5,399
2022-01-25 2022-01-21 0.880 6,352 +0 0.00% 5,590
2022-01-24 2022-01-20 0.880 6,352 +0 0.00% 5,590
2022-01-21 2022-01-19 0.880 6,352 +0 0.00% 5,590
2022-01-20 2022-01-18 0.860 6,352 +0 0.00% 5,463
2022-01-19 2022-01-17 0.890 6,352 +0 0.00% 5,653
2022-01-18 2022-01-14 0.870 6,352 +0 0.00% 5,526
2022-01-17 2022-01-13 0.880 6,352 +0 0.00% 5,590
2022-01-14 2022-01-12 0.870 6,352 +0 0.00% 5,526
2022-01-13 2022-01-11 0.870 6,352 +0 0.00% 5,526
2022-01-12 2022-01-10 0.880 6,352 +0 0.00% 5,590
2022-01-11 2022-01-07 0.880 6,352 +0 0.00% 5,590
2022-01-10 2022-01-06 0.880 6,352 +0 0.00% 5,590
2022-01-07 2022-01-05 0.880 6,352 +0 0.00% 5,590
2022-01-06 2022-01-04 0.870 6,352 +0 0.00% 5,526
2022-01-05 2022-01-03 0.860 6,352 +0 0.00% 5,463
2022-01-04 2021-12-31 0.850 6,352 +0 0.00% 5,399
2022-01-03 2021-12-29 0.880 6,352 +0 0.00% 5,590
2021-12-30 2021-12-28 0.900 6,352 +0 0.00% 5,717
2021-12-29 2021-12-24 0.910 6,352 +0 0.00% 5,780
2021-12-28 2021-12-22 0.880 6,352 +0 0.00% 5,590
2021-12-23 2021-12-21 0.860 6,352 +0 0.00% 5,463
2021-12-22 2021-12-20 0.890 6,352 +0 0.00% 5,653
2021-12-21 2021-12-17 0.900 6,352 +0 0.00% 5,717
2021-12-20 2021-12-16 0.900 6,352 +0 0.00% 5,717
2021-12-17 2021-12-15 0.870 6,352 +0 0.00% 5,526
2021-12-16 2021-12-14 0.880 6,352 +0 0.00% 5,590
2021-12-15 2021-12-13 0.920 6,352 +0 0.00% 5,844
2021-12-14 2021-12-10 0.920 6,352 +0 0.00% 5,844
2021-12-13 2021-12-09 0.920 6,352 +0 0.00% 5,844
2021-12-10 2021-12-08 0.870 6,352 +0 0.00% 5,526
2021-12-09 2021-12-07 0.870 6,352 +0 0.00% 5,526
2021-12-08 2021-12-06 0.900 6,352 +0 0.00% 5,717
2021-12-07 2021-12-03 0.920 6,352 +0 0.00% 5,844
2021-12-06 2021-12-02 0.860 6,352 +0 0.00% 5,463
2021-12-03 2021-12-01 0.850 6,352 +0 0.00% 5,399
2021-12-02 2021-11-30 0.860 6,352 +0 0.00% 5,463
2021-12-01 2021-11-29 0.850 6,352 +0 0.00% 5,399
2021-11-30 2021-11-26 0.880 6,352 +0 0.00% 5,590
2021-11-29 2021-11-25 0.900 6,352 +0 0.00% 5,717
2021-11-26 2021-11-24 0.900 6,352 +0 0.00% 5,717
2021-11-25 2021-11-23 0.900 6,352 +0 0.00% 5,717
2021-11-24 2021-11-22 0.900 6,352 +0 0.00% 5,717
2021-11-23 2021-11-19 0.920 6,352 +0 0.00% 5,844
2021-11-22 2021-11-18 0.950 6,352 +0 0.00% 6,034
2021-11-19 2021-11-17 0.880 6,352 +0 0.00% 5,590
2021-11-18 2021-11-16 0.880 6,352 +0 0.00% 5,590
2021-11-17 2021-11-15 0.900 6,352 +0 0.00% 5,717
2021-11-16 2021-11-12 0.900 6,352 +0 0.00% 5,717
2021-11-15 2021-11-11 0.900 6,352 +0 0.00% 5,717
2021-11-12 2021-11-10 0.890 6,352 +0 0.00% 5,653
2021-11-11 2021-11-09 0.890 6,352 +0 0.00% 5,653
2021-11-10 2021-11-08 0.900 6,352 +0 0.00% 5,717
2021-11-09 2021-11-05 0.900 6,352 +0 0.00% 5,717
2021-11-08 2021-11-04 0.910 6,352 +0 0.00% 5,780
2021-11-05 2021-11-03 0.910 6,352 +0 0.00% 5,780
2021-11-04 2021-11-02 0.910 6,352 +0 0.00% 5,780
2021-11-03 2021-11-01 0.920 6,352 +0 0.00% 5,844
2021-11-02 2021-10-29 0.920 6,352 +0 0.00% 5,844
2021-11-01 2021-10-28 0.870 6,352 +0 0.00% 5,526
2021-10-29 2021-10-27 0.870 6,352 +0 0.00% 5,526
2021-10-28 2021-10-26 0.880 6,352 +0 0.00% 5,590
2021-10-27 2021-10-25 0.880 6,352 +0 0.00% 5,590
2021-10-26 2021-10-22 0.900 6,352 +0 0.00% 5,717
2021-10-25 2021-10-21 0.890 6,352 +0 0.00% 5,653
2021-10-22 2021-10-20 0.890 6,352 +0 0.00% 5,653
2021-10-21 2021-10-19 0.890 6,352 +0 0.00% 5,653
2021-10-20 2021-10-18 0.900 6,352 +0 0.00% 5,717
2021-10-19 2021-10-15 0.900 6,352 +0 0.00% 5,717
2021-10-18 2021-10-12 0.890 6,352 +0 0.00% 5,653
2021-10-15 2021-10-11 0.900 6,352 +0 0.00% 5,717
2021-10-12 2021-10-08 0.900 6,352 +0 0.00% 5,717
2021-10-11 2021-10-07 0.900 6,352 +0 0.00% 5,717
2021-10-08 2021-10-06 0.870 6,352 +0 0.00% 5,526
2021-10-07 2021-10-05 0.860 6,352 +0 0.00% 5,463
2021-10-06 2021-10-04 0.830 6,352 +0 0.00% 5,272
2021-10-05 2021-09-30 0.850 6,352 +0 0.00% 5,399
2021-10-04 2021-09-29 0.860 6,352 +0 0.00% 5,463
2021-09-30 2021-09-28 0.840 6,352 +0 0.00% 5,336
2021-09-29 2021-09-27 0.820 6,352 +0 0.00% 5,209
2021-09-28 2021-09-24 0.830 6,352 +0 0.00% 5,272
2021-09-27 2021-09-23 0.850 6,352 +0 0.00% 5,399
2021-09-24 2021-09-21 0.830 6,352 +0 0.00% 5,272
2021-09-23 2021-09-20 0.810 6,352 +0 0.00% 5,145
2021-09-21 2021-09-17 0.880 6,352 +0 0.00% 5,590
2021-09-20 2021-09-16 0.860 6,352 +0 0.00% 5,463
2021-09-17 2021-09-15 0.880 6,352 +0 0.00% 5,590
2021-09-16 2021-09-14 0.900 6,352 +0 0.00% 5,717
2021-09-15 2021-09-13 0.960 6,352 +0 0.00% 6,098
2021-09-14 2021-09-10 0.970 6,352 +0 0.00% 6,161
2021-09-13 2021-09-09 0.970 6,352 +0 0.00% 6,161
2021-09-10 2021-09-08 0.980 6,352 +0 0.00% 6,225
2021-09-09 2021-09-07 0.990 6,352 +0 0.00% 6,288
2021-09-08 2021-09-06 0.990 6,352 +0 0.00% 6,288
2021-09-07 2021-09-03 1.000 6,352 +0 0.00% 6,352
2021-09-06 2021-09-02 1.010 6,352 +0 0.00% 6,416
2021-09-03 2021-09-01 1.000 6,352 +0 0.00% 6,352
2021-09-02 2021-08-31 1.030 6,352 +0 0.00% 6,543
2021-09-01 2021-08-30 1.091 6,352 +0 0.00% 6,929
2021-08-31 2021-08-27 1.081 6,352 +180 0.00% 6,864
2021-08-30 2021-08-26 1.081 6,172 +0 0.00% 6,669
2021-08-27 2021-08-25 1.081 6,172 +0 0.00% 6,669
2021-08-26 2021-08-24 1.050 6,172 +0 0.00% 6,479
2021-08-25 2021-08-23 1.070 6,172 +0 0.00% 6,606
2021-08-24 2021-08-20 1.060 6,172 +0 0.00% 6,542
2021-08-23 2021-08-19 1.081 6,172 +0 0.00% 6,669
2021-08-20 2021-08-18 1.081 6,172 +0 0.00% 6,669
2021-08-19 2021-08-17 1.060 6,172 +0 0.00% 6,542
2021-08-18 2021-08-16 1.091 6,172 +0 0.00% 6,733
2021-08-17 2021-08-13 1.060 6,172 +0 0.00% 6,542
2021-08-16 2021-08-12 1.091 6,172 +0 0.00% 6,733
2021-08-13 2021-08-11 1.101 6,172 +0 0.00% 6,796
2021-08-12 2021-08-10 1.091 6,172 +0 0.00% 6,733
2021-08-11 2021-08-09 1.091 6,172 +0 0.00% 6,733
2021-08-10 2021-08-06 1.101 6,172 +0 0.00% 6,796
2021-08-09 2021-08-05 1.091 6,172 +0 0.00% 6,733
2021-08-06 2021-08-04 1.091 6,172 +0 0.00% 6,733
2021-08-05 2021-08-03 1.091 6,172 +0 0.00% 6,733
2021-08-04 2021-08-02 1.091 6,172 +0 0.00% 6,733
2021-08-03 2021-07-30 1.081 6,172 +0 0.00% 6,669
2021-08-02 2021-07-29 1.111 6,172 +0 0.00% 6,860
2021-07-30 2021-07-28 1.091 6,172 +0 0.00% 6,733
2021-07-29 2021-07-27 1.081 6,172 +0 0.00% 6,669
2021-07-28 2021-07-26 1.132 6,172 +0 0.00% 6,987
2021-07-27 2021-07-23 1.183 6,172 +0 0.00% 7,305
2021-07-26 2021-07-22 1.163 6,172 +0 0.00% 7,177
2021-07-23 2021-07-21 1.142 6,172 +0 0.00% 7,050
2021-07-22 2021-07-20 1.173 6,172 +0 0.00% 7,241
2021-07-21 2021-07-19 1.225 6,172 +0 0.00% 7,559
2021-07-20 2021-07-16 1.245 6,172 +0 0.00% 7,686
2021-07-19 2021-07-15 1.245 6,172 +0 0.00% 7,686
2021-07-16 2021-07-14 1.245 6,172 +0 0.00% 7,686
2021-07-15 2021-07-13 1.266 6,172 +0 0.00% 7,813
2021-07-14 2021-07-12 1.245 6,172 +0 0.00% 7,686
2021-07-13 2021-07-09 1.266 6,172 +0 0.00% 7,813
2021-07-12 2021-07-08 1.266 6,172 +0 0.00% 7,813
2021-07-09 2021-07-07 1.276 6,172 +0 0.00% 7,876
2021-07-08 2021-07-06 1.307 6,172 +0 0.00% 8,067
2021-07-07 2021-07-05 1.317 6,172 +0 0.00% 8,130
2021-07-06 2021-07-02 1.338 6,172 +0 0.00% 8,257
2021-07-05 2021-06-30 1.338 6,172 +0 0.00% 8,257
2021-07-02 2021-06-29 1.338 6,172 +0 0.00% 8,257
2021-06-30 2021-06-28 1.358 6,172 +0 0.00% 8,384
2021-06-29 2021-06-25 1.338 6,172 +0 0.00% 8,257
2021-06-28 2021-06-24 1.328 6,172 +0 0.00% 8,194
2021-06-25 2021-06-23 1.317 6,172 +0 0.00% 8,130
2021-06-24 2021-06-22 1.317 6,172 +0 0.00% 8,130
2021-06-23 2021-06-21 1.328 6,172 +0 0.00% 8,194
2021-06-22 2021-06-18 1.317 6,172 +0 0.00% 8,130
2021-06-21 2021-06-17 1.317 6,172 +0 0.00% 8,130
2021-06-18 2021-06-16 1.328 6,172 +0 0.00% 8,194
2021-06-17 2021-06-15 1.317 6,172 +0 0.00% 8,130
2021-06-16 2021-06-11 1.328 6,172 +0 0.00% 8,194
2021-06-15 2021-06-10 1.328 6,172 +0 0.00% 8,194
2021-06-11 2021-06-09 1.328 6,172 +0 0.00% 8,194
2021-06-10 2021-06-08 1.328 6,172 +0 0.00% 8,194
2021-06-09 2021-06-07 1.358 6,172 +0 0.00% 8,384
2021-06-08 2021-06-04 1.348 6,172 +0 0.00% 8,321
2021-06-07 2021-06-03 1.307 6,172 +0 0.00% 8,067
2021-06-04 2021-06-02 1.317 6,172 +0 0.00% 8,130
2021-06-03 2021-06-01 1.317 6,172 +0 0.00% 8,130
2021-06-02 2021-05-31 1.328 6,172 +0 0.00% 8,194
2021-06-01 2021-05-28 1.338 6,172 +0 0.00% 8,257
2021-05-31 2021-05-27 1.338 6,172 +0 0.00% 8,257
2021-05-28 2021-05-26 1.338 6,172 +0 0.00% 8,257
2021-05-27 2021-05-25 1.317 6,172 +0 0.00% 8,130
2021-05-26 2021-05-24 1.338 6,172 +0 0.00% 8,257
2021-05-25 2021-05-21 1.297 6,172 +0 0.00% 8,003
2021-05-24 2021-05-20 1.235 6,172 +0 0.00% 7,622
2021-05-21 2021-05-18 1.235 6,172 +0 0.00% 7,622
2021-05-20 2021-05-17 1.225 6,172 +0 0.00% 7,559
2021-05-18 2021-05-14 1.214 6,172 +0 0.00% 7,495
2021-05-17 2021-05-13 1.204 6,172 +0 0.00% 7,432
2021-05-14 2021-05-12 1.235 6,172 +0 0.00% 7,622
2021-05-13 2021-05-11 1.225 6,172 +0 0.00% 7,559
2021-05-12 2021-05-10 1.225 6,172 +0 0.00% 7,559
2021-05-11 2021-05-07 1.235 6,172 +0 0.00% 7,622
2021-05-10 2021-05-06 1.266 6,172 +0 0.00% 7,813
2021-05-07 2021-05-05 1.266 6,172 +0 0.00% 7,813
2021-05-06 2021-05-04 1.276 6,172 +0 0.00% 7,876
2021-05-05 2021-05-03 1.245 6,172 +0 0.00% 7,686
2021-05-04 2021-04-30 1.276 6,172 +0 0.00% 7,876
2021-05-03 2021-04-29 1.276 6,172 +0 0.00% 7,876
2021-04-30 2021-04-28 1.286 6,172 +0 0.00% 7,940
2021-04-29 2021-04-27 1.286 6,172 +0 0.00% 7,940
2021-04-28 2021-04-26 1.286 6,172 +0 0.00% 7,940
2021-04-27 2021-04-23 1.307 6,172 +0 0.00% 8,067
2021-04-26 2021-04-22 1.307 6,172 +0 0.00% 8,067
2021-04-23 2021-04-21 1.338 6,172 +0 0.00% 8,257
2021-04-22 2021-04-20 1.348 6,172 +0 0.00% 8,321
2021-04-21 2021-04-19 1.328 6,172 +0 0.00% 8,194
2021-04-20 2021-04-16 1.256 6,172 +0 0.00% 7,749
2021-04-19 2021-04-15 1.225 6,172 +0 0.00% 7,559
2021-04-16 2021-04-14 1.225 6,172 +0 0.00% 7,559
2021-04-15 2021-04-13 1.194 6,172 +0 0.00% 7,368
2021-04-14 2021-04-12 1.183 6,172 +0 0.00% 7,305
2021-04-13 2021-04-09 1.173 6,172 +0 0.00% 7,241
2021-04-12 2021-04-08 1.173 6,172 +0 0.00% 7,241
2021-04-09 2021-04-07 1.163 6,172 +0 0.00% 7,177
2021-04-08 2021-04-01 1.122 6,172 +0 0.00% 6,923
2021-04-07 2021-03-31 1.122 6,172 +0 0.00% 6,923
2021-04-01 2021-03-30 1.142 6,172 +0 0.00% 7,050
2021-03-31 2021-03-29 1.153 6,172 +0 0.00% 7,114
2021-03-30 2021-03-26 1.039 6,172 +0 0.00% 6,415
2021-03-29 2021-03-25 1.009 6,172 +0 0.00% 6,225
2021-03-26 2021-03-24 1.019 6,172 +0 0.00% 6,288
2021-03-25 2021-03-23 1.050 6,172 +0 0.00% 6,479
2021-03-24 2021-03-22 1.060 6,172 +0 0.00% 6,542
2021-03-23 2021-03-19 1.029 6,172 +0 0.00% 6,352
2021-03-22 2021-03-18 1.060 6,172 +0 0.00% 6,542
2021-03-19 2021-03-17 1.050 6,172 +0 0.00% 6,479
2021-03-18 2021-03-16 1.050 6,172 +0 0.00% 6,479
2021-03-17 2021-03-15 1.050 6,172 +0 0.00% 6,479
2021-03-16 2021-03-12 1.050 6,172 +0 0.00% 6,479
2021-03-15 2021-03-11 1.070 6,172 +0 0.00% 6,606
2021-03-12 2021-03-10 1.039 6,172 +0 0.00% 6,415
2021-03-11 2021-03-09 1.070 6,172 +0 0.00% 6,606
2021-03-10 2021-03-08 1.050 6,172 +0 0.00% 6,479
2021-03-09 2021-03-05 1.070 6,172 +0 0.00% 6,606
2021-03-08 2021-03-04 1.070 6,172 +0 0.00% 6,606
2021-03-05 2021-03-03 1.091 6,172 +0 0.00% 6,733
2021-03-04 2021-03-02 1.091 6,172 +0 0.00% 6,733
2021-03-03 2021-03-01 1.081 6,172 +0 0.00% 6,669
2021-03-02 2021-02-26 1.070 6,172 +0 0.00% 6,606
2021-03-01 2021-02-25 1.101 6,172 +0 0.00% 6,796
2021-02-26 2021-02-24 1.060 6,172 +0 0.00% 6,542
2021-02-25 2021-02-23 1.081 6,172 +0 0.00% 6,669
2021-02-24 2021-02-22 1.070 6,172 +0 0.00% 6,606
2021-02-23 2021-02-19 1.070 6,172 +0 0.00% 6,606
2021-02-22 2021-02-18 1.070 6,172 +0 0.00% 6,606
2021-02-19 2021-02-17 1.101 6,172 +0 0.00% 6,796
2021-02-18 2021-02-16 1.060 6,172 +0 0.00% 6,542
2021-02-17 2021-02-11 0.998 6,172 +0 0.00% 6,161
2021-02-16 2021-02-09 0.988 6,172 +0 0.00% 6,098
2021-02-10 2021-02-08 0.967 6,172 +0 0.00% 5,971
2021-02-09 2021-02-05 0.957 6,172 +0 0.00% 5,907
2021-02-08 2021-02-04 0.967 6,172 +0 0.00% 5,971
2021-02-05 2021-02-03 0.967 6,172 +0 0.00% 5,971
2021-02-04 2021-02-02 0.967 6,172 +0 0.00% 5,971
2021-02-03 2021-02-01 0.967 6,172 +0 0.00% 5,971
2021-02-02 2021-01-29 0.967 6,172 +0 0.00% 5,971
2021-02-01 2021-01-28 0.978 6,172 +0 0.00% 6,034
2021-01-29 2021-01-27 0.998 6,172 +0 0.00% 6,161
2021-01-28 2021-01-26 0.988 6,172 +0 0.00% 6,098
2021-01-27 2021-01-25 0.998 6,172 +0 0.00% 6,161
2021-01-26 2021-01-22 0.998 6,172 +0 0.00% 6,161
2021-01-25 2021-01-21 0.998 6,172 +0 0.00% 6,161
2021-01-22 2021-01-20 1.009 6,172 +0 0.00% 6,225
2021-01-21 2021-01-19 0.988 6,172 +0 0.00% 6,098
2021-01-20 2021-01-18 0.988 6,172 +0 0.00% 6,098
2021-01-19 2021-01-15 0.988 6,172 +0 0.00% 6,098
2021-01-18 2021-01-14 0.967 6,172 +0 0.00% 5,971
2021-01-15 2021-01-13 0.967 6,172 +0 0.00% 5,971
2021-01-14 2021-01-12 0.978 6,172 +0 0.00% 6,034
2021-01-13 2021-01-11 0.967 6,172 +0 0.00% 5,971
2021-01-12 2021-01-08 0.967 6,172 +0 0.00% 5,971
2021-01-11 2021-01-07 0.957 6,172 +0 0.00% 5,907
2021-01-08 2021-01-06 0.957 6,172 +0 0.00% 5,907
2021-01-07 2021-01-05 0.947 6,172 +0 0.00% 5,844
2021-01-06 2021-01-04 0.937 6,172 +0 0.00% 5,780
2021-01-05 2020-12-31 0.947 6,172 +0 0.00% 5,844
2021-01-04 2020-12-29 0.947 6,172 +0 0.00% 5,844
2020-12-30 2020-12-28 0.916 6,172 +0 0.00% 5,653
2020-12-29 2020-12-24 0.916 6,172 +0 0.00% 5,653
2020-12-28 2020-12-22 0.926 6,172 +0 0.00% 5,717
2020-12-23 2020-12-21 0.926 6,172 +0 0.00% 5,717
2020-12-22 2020-12-18 0.947 6,172 +0 0.00% 5,844
2020-12-21 2020-12-17 0.916 6,172 +0 0.00% 5,653
2020-12-18 2020-12-16 0.937 6,172 +0 0.00% 5,780
2020-12-17 2020-12-15 0.926 6,172 +0 0.00% 5,717
2020-12-16 2020-12-14 0.947 6,172 +0 0.00% 5,844
2020-12-15 2020-12-11 0.947 6,172 +0 0.00% 5,844
2020-12-14 2020-12-10 0.947 6,172 +0 0.00% 5,844
2020-12-11 2020-12-09 0.957 6,172 +0 0.00% 5,907
2020-12-10 2020-12-08 0.916 6,172 +0 0.00% 5,653
2020-12-09 2020-12-07 0.947 6,172 +0 0.00% 5,844
2020-12-08 2020-12-04 0.957 6,172 +0 0.00% 5,907
2020-12-07 2020-12-03 0.978 6,172 +0 0.00% 6,034
2020-12-04 2020-12-02 0.978 6,172 +0 0.00% 6,034
2020-12-03 2020-12-01 0.947 6,172 +0 0.00% 5,844
2020-12-02 2020-11-30 0.906 6,172 +0 0.00% 5,590
2020-12-01 2020-11-27 0.895 6,172 +0 0.00% 5,526
2020-11-30 2020-11-26 0.854 6,172 +0 0.00% 5,272
2020-11-27 2020-11-25 0.864 6,172 +0 0.00% 5,335
2020-11-26 2020-11-24 0.854 6,172 +0 0.00% 5,272
2020-11-25 2020-11-23 0.864 6,172 +0 0.00% 5,335
2020-11-24 2020-11-20 0.854 6,172 +0 0.00% 5,272
2020-11-23 2020-11-19 0.875 6,172 +0 0.00% 5,399
2020-11-20 2020-11-18 0.875 6,172 +0 0.00% 5,399
2020-11-19 2020-11-17 0.864 6,172 +0 0.00% 5,335
2020-11-18 2020-11-16 0.864 6,172 +0 0.00% 5,335
2020-11-17 2020-11-13 0.864 6,172 +0 0.00% 5,335
2020-11-16 2020-11-12 0.864 6,172 +0 0.00% 5,335
2020-11-13 2020-11-11 0.885 6,172 +0 0.00% 5,463
2020-11-12 2020-11-10 0.854 6,172 +0 0.00% 5,272
2020-11-11 2020-11-09 0.844 6,172 +0 0.00% 5,208
2020-11-10 2020-11-06 0.854 6,172 +0 0.00% 5,272
2020-11-09 2020-11-05 0.823 6,172 +0 0.00% 5,081
2020-11-06 2020-11-04 0.844 6,172 +0 0.00% 5,208
2020-11-05 2020-11-03 0.854 6,172 +0 0.00% 5,272
2020-11-04 2020-11-02 0.823 6,172 +0 0.00% 5,081
2020-11-03 2020-10-30 0.823 6,172 +0 0.00% 5,081
2020-11-02 2020-10-29 0.834 6,172 +0 0.00% 5,145
2020-10-30 2020-10-28 0.854 6,172 +0 0.00% 5,272
2020-10-29 2020-10-27 0.844 6,172 +0 0.00% 5,208
2020-10-28 2020-10-23 0.844 6,172 +0 0.00% 5,208
2020-10-27 2020-10-22 0.844 6,172 +0 0.00% 5,208
2020-10-23 2020-10-21 0.834 6,172 +0 0.00% 5,145
2020-10-22 2020-10-20 0.854 6,172 +0 0.00% 5,272
2020-10-21 2020-10-19 0.854 6,172 +0 0.00% 5,272
2020-10-20 2020-10-16 0.854 6,172 +0 0.00% 5,272
2020-10-19 2020-10-15 0.854 6,172 +0 0.00% 5,272
2020-10-16 2020-10-14 0.854 6,172 +0 0.00% 5,272
2020-10-15 2020-10-12 0.864 6,172 +0 0.00% 5,335
2020-10-14 2020-10-09 0.864 6,172 +0 0.00% 5,335
2020-10-12 2020-10-08 0.885 6,172 +0 0.00% 5,463
2020-10-09 2020-10-07 0.875 6,172 +0 0.00% 5,399
2020-10-08 2020-10-06 0.864 6,172 +0 0.00% 5,335
2020-10-07 2020-10-05 0.906 6,172 +0 0.00% 5,590
2020-10-06 2020-09-30 0.864 6,172 +0 0.00% 5,335
2020-10-05 2020-09-29 0.875 6,172 +0 0.00% 5,399
2020-09-30 2020-09-28 0.854 6,172 +0 0.00% 5,272
2020-09-29 2020-09-25 0.834 6,172 +0 0.00% 5,145
2020-09-28 2020-09-24 0.854 6,172 +0 0.00% 5,272
2020-09-25 2020-09-23 0.854 6,172 +0 0.00% 5,272
2020-09-24 2020-09-22 0.885 6,172 +0 0.00% 5,463
2020-09-23 2020-09-21 0.875 6,172 +0 0.00% 5,399
2020-09-22 2020-09-18 0.885 6,172 +0 0.00% 5,463
2020-09-21 2020-09-17 0.885 6,172 +0 0.00% 5,463
2020-09-18 2020-09-16 0.906 6,172 +0 0.00% 5,590
2020-09-17 2020-09-15 0.906 6,172 +0 0.00% 5,590
2020-09-16 2020-09-14 0.885 6,172 +0 0.00% 5,463
2020-09-15 2020-09-11 0.895 6,172 +0 0.00% 5,526
2020-09-14 2020-09-10 0.885 6,172 +0 0.00% 5,463
2020-09-11 2020-09-09 0.885 6,172 +0 0.00% 5,463
2020-09-10 2020-09-08 0.895 6,172 +0 0.00% 5,526
2020-09-09 2020-09-07 0.906 6,172 +0 0.00% 5,590
2020-09-08 2020-09-04 0.926 6,172 +0 0.00% 5,717
2020-09-07 2020-09-03 0.916 6,172 +0 0.00% 5,653
2020-09-04 2020-09-02 0.916 6,172 +0 0.00% 5,653
2020-09-03 2020-09-01 0.926 6,172 +0 0.00% 5,717
2020-09-02 2020-08-31 0.926 6,172 +0 0.00% 5,717
2020-09-01 2020-08-28 0.926 6,172 +0 0.00% 5,717
2020-08-31 2020-08-27 0.906 6,172 +0 0.00% 5,590
2020-08-28 2020-08-26 0.926 6,172 +0 0.00% 5,717
2020-08-27 2020-08-25 0.926 6,172 +0 0.00% 5,717
2020-08-26 2020-08-24 0.947 6,172 +0 0.00% 5,844
2020-08-25 2020-08-21 0.947 6,172 +0 0.00% 5,844
2020-08-24 2020-08-20 0.926 6,172 +0 0.00% 5,717
2020-08-21 2020-08-19 0.926 6,172 +0 0.00% 5,717
2020-08-20 2020-08-18 0.926 6,172 +0 0.00% 5,717
2020-08-19 2020-08-17 0.947 6,172 +0 0.00% 5,844
2020-08-18 2020-08-14 0.947 6,172 +0 0.00% 5,844
2020-08-17 2020-08-13 0.926 6,172 +0 0.00% 5,717
2020-08-14 2020-08-12 0.937 6,172 +0 0.00% 5,780
2020-08-13 2020-08-11 0.926 6,172 +0 0.00% 5,717
2020-08-12 2020-08-10 0.926 6,172 +0 0.00% 5,717
2020-08-11 2020-08-07 0.906 6,172 +0 0.00% 5,590
2020-08-10 2020-08-06 0.906 6,172 +0 0.00% 5,590
2020-08-07 2020-08-05 0.906 6,172 +0 0.00% 5,590
2020-08-06 2020-08-04 0.926 6,172 +0 0.00% 5,717
2020-08-05 2020-08-03 0.906 6,172 +0 0.00% 5,590
2020-08-04 2020-07-31 0.916 6,172 +0 0.00% 5,653
2020-08-03 2020-07-30 0.926 6,172 +0 0.00% 5,717
2020-07-31 2020-07-29 0.926 6,172 +0 0.00% 5,717
2020-07-30 2020-07-28 0.926 6,172 +0 0.00% 5,717
2020-07-29 2020-07-27 0.906 6,172 +0 0.00% 5,590
2020-07-28 2020-07-24 0.926 6,172 +0 0.00% 5,717
2020-07-27 2020-07-23 0.926 6,172 +0 0.00% 5,717
2020-07-24 2020-07-22 0.926 6,172 +0 0.00% 5,717
2020-07-23 2020-07-21 0.937 6,172 +0 0.00% 5,780
2020-07-22 2020-07-20 0.947 6,172 +0 0.00% 5,844
2020-07-21 2020-07-17 0.926 6,172 +0 0.00% 5,717
2020-07-20 2020-07-16 0.926 6,172 +0 0.00% 5,717
2020-07-17 2020-07-15 0.926 6,172 +0 0.00% 5,717
2020-07-16 2020-07-14 0.937 6,172 +0 0.00% 5,780
2020-07-15 2020-07-13 0.926 6,172 +0 0.00% 5,717
2020-07-14 2020-07-10 0.967 6,172 +0 0.00% 5,971
2020-07-13 2020-07-09 0.947 6,172 +0 0.00% 5,844
2020-07-10 2020-07-08 0.957 6,172 +0 0.00% 5,907
2020-07-09 2020-07-07 0.957 6,172 +0 0.00% 5,907
2020-07-08 2020-07-06 0.957 6,172 +0 0.00% 5,907
2020-07-07 2020-07-03 0.937 6,172 +0 0.00% 5,780
2020-07-06 2020-07-02 0.926 6,172 +0 0.00% 5,717
2020-07-03 2020-06-30 0.926 6,172 +0 0.00% 5,717
2020-07-02 2020-06-29 0.926 6,172 +0 0.00% 5,717
2020-06-30 2020-06-26 0.926 6,172 +0 0.00% 5,717
2020-06-29 2020-06-24 0.947 6,172 +0 0.00% 5,844
2020-06-26 2020-06-23 0.967 6,172 +0 0.00% 5,971
2020-06-24 2020-06-22 0.957 6,172 +0 0.00% 5,907
2020-06-23 2020-06-19 0.957 6,172 +0 0.00% 5,907
2020-06-22 2020-06-18 0.926 6,172 +0 0.00% 5,717
2020-06-19 2020-06-17 0.947 6,172 +0 0.00% 5,844
2020-06-18 2020-06-16 0.937 6,172 +0 0.00% 5,780
2020-06-17 2020-06-15 0.916 6,172 +0 0.00% 5,653
2020-06-16 2020-06-12 0.926 6,172 +0 0.00% 5,717
2020-06-15 2020-06-11 0.947 6,172 +0 0.00% 5,844
2020-06-12 2020-06-10 0.957 6,172 +0 0.00% 5,907
2020-06-11 2020-06-09 0.967 6,172 +0 0.00% 5,971
2020-06-10 2020-06-08 0.967 6,172 +0 0.00% 5,971
2020-06-09 2020-06-05 0.947 6,172 +0 0.00% 5,844
2020-06-08 2020-06-04 0.916 6,172 +0 0.00% 5,653
2020-06-05 2020-06-03 0.926 6,172 +0 0.00% 5,717
2020-06-04 2020-06-02 0.916 6,172 +0 0.00% 5,653
2020-06-03 2020-06-01 0.916 6,172 +0 0.00% 5,653
2020-06-02 2020-05-29 0.916 6,172 +0 0.00% 5,653
2020-06-01 2020-05-28 0.906 6,172 +0 0.00% 5,590
2020-05-29 2020-05-27 0.957 6,172 +0 0.00% 5,907
2020-05-28 2020-05-26 0.967 6,172 +0 0.00% 5,971
2020-05-27 2020-05-25 0.916 6,172 +0 0.00% 5,653
2020-05-26 2020-05-22 0.895 6,172 +0 0.00% 5,526
2020-05-25 2020-05-21 0.957 6,172 +0 0.00% 5,907
2020-05-22 2020-05-20 0.957 6,172 +0 0.00% 5,907
2020-05-21 2020-05-19 0.926 6,172 +0 0.00% 5,717
2020-05-20 2020-05-18 0.926 6,172 +0 0.00% 5,717
2020-05-19 2020-05-15 0.937 6,172 +0 0.00% 5,780
2020-05-18 2020-05-14 0.937 6,172 +0 0.00% 5,780
2020-05-15 2020-05-13 0.957 6,172 +0 0.00% 5,907
2020-05-14 2020-05-12 0.957 6,172 +0 0.00% 5,907
2020-05-13 2020-05-11 0.957 6,172 +0 0.00% 5,907
2020-05-12 2020-05-08 0.926 6,172 +0 0.00% 5,717
2020-05-11 2020-05-07 0.937 6,172 +0 0.00% 5,780
2020-05-08 2020-05-06 0.937 6,172 +0 0.00% 5,780
2020-05-07 2020-05-05 0.916 6,172 +0 0.00% 5,653
2020-05-06 2020-05-04 0.926 6,172 +0 0.00% 5,717
2020-05-05 2020-04-29 0.967 6,172 +0 0.00% 5,971
2020-05-04 2020-04-28 0.957 6,172 +0 0.00% 5,907
2020-04-29 2020-04-27 0.967 6,172 +0 0.00% 5,971
2020-04-28 2020-04-24 0.967 6,172 +0 0.00% 5,971
2020-04-27 2020-04-23 0.947 6,172 +0 0.00% 5,844
2020-04-24 2020-04-22 0.947 6,172 +0 0.00% 5,844
2020-04-23 2020-04-21 0.937 6,172 +0 0.00% 5,780
2020-04-22 2020-04-20 0.947 6,172 +0 0.00% 5,844
2020-04-21 2020-04-17 0.926 6,172 +0 0.00% 5,717
2020-04-20 2020-04-16 0.926 6,172 +0 0.00% 5,717
2020-04-17 2020-04-15 0.916 6,172 +0 0.00% 5,653
2020-04-16 2020-04-14 0.906 6,172 +0 0.00% 5,590
2020-04-15 2020-04-09 0.926 6,172 +0 0.00% 5,717
2020-04-14 2020-04-08 0.926 6,172 +0 0.00% 5,717
2020-04-09 2020-04-07 0.885 6,172 +0 0.00% 5,463
2020-04-08 2020-04-06 0.895 6,172 +0 0.00% 5,526
2020-04-07 2020-04-03 0.895 6,172 +0 0.00% 5,526
2020-04-06 2020-04-02 0.916 6,172 +0 0.00% 5,653
2020-04-03 2020-04-01 0.916 6,172 +0 0.00% 5,653
2020-04-02 2020-03-31 0.916 6,172 +0 0.00% 5,653
2020-04-01 2020-03-30 0.916 6,172 +0 0.00% 5,653
2020-03-31 2020-03-27 0.947 6,172 +0 0.00% 5,844
2020-03-30 2020-03-26 0.947 6,172 +0 0.00% 5,844
2020-03-27 2020-03-25 0.926 6,172 +0 0.00% 5,717
2020-03-26 2020-03-24 0.906 6,172 +0 0.00% 5,590
2020-03-25 2020-03-23 0.906 6,172 +0 0.00% 5,590
2020-03-24 2020-03-20 0.906 6,172 +0 0.00% 5,590
2020-03-23 2020-03-19 0.864 6,172 +0 0.00% 5,335
2020-03-20 2020-03-18 0.916 6,172 +0 0.00% 5,653
2020-03-19 2020-03-17 0.957 6,172 +0 0.00% 5,907
2020-03-18 2020-03-16 0.998 6,172 +0 0.00% 6,161
2020-03-17 2020-03-13 1.009 6,172 +0 0.00% 6,225
2020-03-16 2020-03-12 1.039 6,172 +0 0.00% 6,415
2020-03-13 2020-03-11 1.091 6,172 +0 0.00% 6,733
2020-03-12 2020-03-10 1.111 6,172 +0 0.00% 6,860
2020-03-11 2020-03-09 1.142 6,172 +0 0.00% 7,050
2020-03-10 2020-03-06 1.214 6,172 +0 0.00% 7,495
2020-03-09 2020-03-05 1.235 6,172 +0 0.00% 7,622
2020-03-06 2020-03-04 1.204 6,172 +0 0.00% 7,432
2020-03-05 2020-03-03 1.235 6,172 +0 0.00% 7,622
2020-03-04 2020-03-02 1.204 6,172 +0 0.00% 7,432
2020-03-03 2020-02-28 1.204 6,172 +0 0.00% 7,432
2020-03-02 2020-02-27 1.214 6,172 +0 0.00% 7,495
2020-02-28 2020-02-26 1.214 6,172 +0 0.00% 7,495
2020-02-27 2020-02-25 1.214 6,172 +0 0.00% 7,495
2020-02-26 2020-02-24 1.214 6,172 +0 0.00% 7,495
2020-02-25 2020-02-21 1.214 6,172 +0 0.00% 7,495
2020-02-24 2020-02-20 1.214 6,172 +0 0.00% 7,495
2020-02-21 2020-02-19 1.225 6,172 +0 0.00% 7,559
2020-02-20 2020-02-18 1.214 6,172 +0 0.00% 7,495
2020-02-19 2020-02-17 1.214 6,172 +0 0.00% 7,495
2020-02-18 2020-02-14 1.225 6,172 +0 0.00% 7,559
2020-02-17 2020-02-13 1.235 6,172 +0 0.00% 7,622
2020-02-14 2020-02-12 1.225 6,172 +0 0.00% 7,559
2020-02-13 2020-02-11 1.235 6,172 +0 0.00% 7,622
2020-02-12 2020-02-10 1.235 6,172 +0 0.00% 7,622
2020-02-11 2020-02-07 1.235 6,172 +0 0.00% 7,622
2020-02-10 2020-02-06 1.235 6,172 +0 0.00% 7,622
2020-02-07 2020-02-05 1.225 6,172 +0 0.00% 7,559
2020-02-06 2020-02-04 1.204 6,172 +0 0.00% 7,432
2020-02-05 2020-02-03 1.214 6,172 +0 0.00% 7,495
2020-02-04 2020-01-31 1.225 6,172 +0 0.00% 7,559
2020-02-03 2020-01-30 1.204 6,172 +0 0.00% 7,432
2020-01-31 2020-01-29 1.256 6,172 +0 0.00% 7,749
2020-01-30 2020-01-24 1.307 6,172 +0 0.00% 8,067
2020-01-29 2020-01-22 1.317 6,172 +0 0.00% 8,130
2020-01-23 2020-01-21 1.297 6,172 +0 0.00% 8,003
2020-01-22 2020-01-20 1.328 6,172 +0 0.00% 8,194
2020-01-21 2020-01-17 1.328 6,172 +0 0.00% 8,194
2020-01-20 2020-01-16 1.348 6,172 +0 0.00% 8,321
2020-01-17 2020-01-15 1.338 6,172 +0 0.00% 8,257
2020-01-16 2020-01-14 1.328 6,172 +0 0.00% 8,194
2020-01-15 2020-01-13 1.348 6,172 +0 0.00% 8,321
2020-01-14 2020-01-10 1.358 6,172 +0 0.00% 8,384
2020-01-13 2020-01-09 1.338 6,172 +0 0.00% 8,257
2020-01-10 2020-01-08 1.338 6,172 +0 0.00% 8,257
2020-01-09 2020-01-07 1.348 6,172 +0 0.00% 8,321
2020-01-08 2020-01-06 1.348 6,172 +0 0.00% 8,321
2020-01-07 2020-01-03 1.358 6,172 +0 0.00% 8,384
2020-01-06 2020-01-02 1.338 6,172 +0 0.00% 8,257
2020-01-03 2019-12-31 1.317 6,172 +0 0.00% 8,130
2020-01-02 2019-12-27 1.338 6,172 +0 0.00% 8,257
2019-12-30 2019-12-24 1.338 6,172 +0 0.00% 8,257
2019-12-27 2019-12-20 1.307 6,172 +0 0.00% 8,067
2019-12-23 2019-12-19 1.338 6,172 +0 0.00% 8,257
2019-12-20 2019-12-18 1.328 6,172 +0 0.00% 8,194
2019-12-19 2019-12-17 1.338 6,172 +0 0.00% 8,257
2019-12-18 2019-12-16 1.317 6,172 +0 0.00% 8,130
2019-12-17 2019-12-13 1.307 6,172 +0 0.00% 8,067
2019-12-16 2019-12-12 1.307 6,172 +0 0.00% 8,067
2019-12-13 2019-12-11 1.266 6,172 -1,944 0.00% 7,813
2019-09-03 2019-08-30 1.357 8,116 +176 0.00% 11,012
2018-09-03 2018-08-30 1.841 7,940 +139 0.00% 14,621
2017-09-01 2017-08-30 2.324 7,801 +109 0.00% 18,127
2017-08-03 2017-08-01 2.487 7,692 +1,842 0.00% 19,127
2017-06-27 2017-06-23 2.704 5,850 -219,183 0.00% 15,817
2017-06-21 2017-06-19 2.943 225,033 +219,183 0.02% 662,195
2016-09-13 2016-09-09 1.918 5,850 +122 0.00% 11,223
2016-07-05 2016-06-30 1.597 5,728 -9,017 0.00% 9,147
2016-07-04 2016-06-29 1.619 14,745 +9,017 0.00% 23,873
2015-09-07 2015-09-02 1.620 5,728 +161 0.00% 9,281
2015-08-03 2015-07-30 2.008 5,567 +5,259 0.00% 11,180
2014-10-07 2014-10-03 2.202 308 -8,764 0.00% 678
2014-09-02 2014-08-29 2.454 9,072 +170 0.00% 22,261
2013-12-06 2013-12-04 2.233 8,902 -17,197 0.00% 19,877
2013-12-04 2013-12-02 2.151 26,099 +17,197 0.00% 56,150
2013-08-26 2013-08-22 2.182 8,902 +173 0.00% 19,424
2013-08-13 2013-08-09 2.289 8,729 -16,865 0.00% 19,979
2013-08-12 2013-08-08 2.170 25,594 +16,865 0.00% 55,544
2012-08-27 2012-08-23 1.397 8,729 +59 0.00% 12,195
2012-02-27 2012-02-23 1.672 8,670 +8,670 0.00% 14,493
2012-02-13 2012-02-09 1.588 0 -881
2012-01-26 2012-01-19 1.409 881 +881 0.00% 1,241
2007-06-26 2007-06-22 2.326 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top