History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.315 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.315 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.310 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.325 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.315 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.325 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.305 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.315 0 +0
2025-05-20 2025-05-16 0.305 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.315 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.330 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.325 0 +0
2025-03-26 2025-03-24 0.330 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.355 0 +0
2025-03-21 2025-03-19 0.355 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.320 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.350 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.375 0 +0
2025-02-04 2025-01-28 0.375 0 +0
2025-02-03 2025-01-24 0.340 0 +0
2025-01-27 2025-01-23 0.340 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.335 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.385 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.370 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.350 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.385 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.350 0 +0
2024-11-18 2024-11-14 0.380 0 -2,000
2024-11-08 2024-11-06 0.385 2,000 +2,000 0.00% 770
2024-11-07 2024-11-05 0.395 0 -2,000
2024-10-15 2024-10-10 0.485 2,000 -14,000 0.00% 970
2024-10-10 2024-10-08 0.475 16,000 +2,000 0.00% 7,600
2024-10-09 2024-10-07 0.495 14,000 -2,000 0.00% 6,930
2024-10-08 2024-10-04 0.480 16,000 +16,000 0.00% 7,680
2024-07-22 2024-07-18 0.400 0 -12,002
2024-07-09 2024-07-05 0.400 12,002 -4,000 0.00% 4,801
2024-07-04 2024-07-02 0.380 16,002 +4,000 0.00% 6,081
2024-06-28 2024-06-26 0.435 12,002 -84,000 0.00% 5,221
2024-06-25 2024-06-21 0.450 96,002 +8,000 0.01% 43,201
2024-06-24 2024-06-20 0.470 88,002 +64,000 0.01% 41,361
2024-06-19 2024-06-17 0.480 24,002 -16,000 0.00% 11,521
2024-06-18 2024-06-14 0.500 40,002 -22,000 0.00% 20,001
2024-06-12 2024-06-07 0.540 62,002 +14,000 0.00% 33,481
2024-06-11 2024-06-06 0.520 48,002 -147,342 0.00% 24,961
2024-06-07 2024-06-05 0.495 195,344 +24,000 0.01% 96,695
2024-06-06 2024-06-04 0.470 171,344 +12,000 0.01% 80,532
2024-06-05 2024-06-03 0.440 159,344 -2,000 0.01% 70,111
2024-05-27 2024-05-23 0.410 161,344 -2,000 0.01% 66,151
2024-05-20 2024-05-16 0.420 163,344 -2,000 0.01% 68,604
2024-03-08 2024-03-06 0.400 165,344 +4,000 0.01% 66,138
2024-01-19 2024-01-17 0.410 161,344 +2,000 0.01% 66,151
2023-11-16 2023-11-14 0.465 159,344 -2,000 0.01% 74,095
2023-10-25 2023-10-20 0.445 161,344 -2,000 0.01% 71,798
2023-10-20 2023-10-18 0.470 163,344 -2,000 0.01% 76,772
2023-10-09 2023-10-05 0.460 165,344 -4,000 0.01% 76,058
2023-09-28 2023-09-26 0.470 169,344 -2,000 0.01% 79,592
2023-09-27 2023-09-25 0.475 171,344 -2,000 0.01% 81,388
2023-09-26 2023-09-22 0.460 173,344 +2,000 0.01% 79,738
2023-09-22 2023-09-20 0.450 171,344 -2,000 0.01% 77,105
2023-09-15 2023-09-13 0.490 173,344 -2,000 0.01% 84,939
2023-09-11 2023-09-06 0.480 175,344 -2,000 0.01% 84,165
2023-08-01 2023-07-28 0.610 177,344 -2,000 0.01% 108,180
2023-07-27 2023-07-25 0.600 179,344 -2,000 0.01% 107,606
2023-07-26 2023-07-24 0.590 181,344 -2,000 0.01% 106,993
2023-07-10 2023-07-06 0.580 183,344 -2,000 0.01% 106,340
2023-07-06 2023-07-04 0.580 185,344 -2,000 0.01% 107,500
2023-06-07 2023-06-05 0.590 187,344 -2,000 0.01% 110,533
2023-06-02 2023-05-31 0.590 189,344 -2,000 0.01% 111,713
2023-05-31 2023-05-29 0.580 191,344 -2,000 0.01% 110,980
2023-05-25 2023-05-23 0.600 193,344 -2,000 0.01% 116,006
2023-05-24 2023-05-22 0.590 195,344 -2,000 0.01% 115,253
2023-05-23 2023-05-19 0.600 197,344 -2,000 0.01% 118,406
2023-05-19 2023-05-17 0.640 199,344 -2,000 0.02% 127,580
2023-05-18 2023-05-16 0.630 201,344 -2,000 0.02% 126,847
2023-05-17 2023-05-15 0.630 203,344 -2,000 0.02% 128,107
2023-05-16 2023-05-12 0.630 205,344 -2,000 0.02% 129,367
2023-05-15 2023-05-11 0.640 207,344 -2,000 0.02% 132,700
2023-05-11 2023-05-09 0.630 209,344 -2,000 0.02% 131,887
2023-05-10 2023-05-08 0.640 211,344 -2,000 0.02% 135,260
2023-05-09 2023-05-05 0.620 213,344 -2,000 0.02% 132,273
2023-05-05 2023-05-03 0.630 215,344 -2,000 0.02% 135,667
2023-05-04 2023-05-02 0.580 217,344 -2,000 0.02% 126,060
2023-05-03 2023-04-28 0.630 219,344 -2,000 0.02% 138,187
2023-04-24 2023-04-20 0.650 221,344 -2,000 0.02% 143,874
2023-03-13 2023-03-09 0.640 223,344 -2,000 0.02% 142,940
2023-02-23 2023-02-21 0.700 225,344 -2,000 0.02% 157,741
2023-02-21 2023-02-17 0.700 227,344 -2,000 0.02% 159,141
2023-02-20 2023-02-16 0.700 229,344 -2,000 0.02% 160,541
2022-12-30 2022-12-28 0.680 231,344 -2,000 0.02% 157,314
2022-12-29 2022-12-23 0.680 233,344 -2,000 0.02% 158,674
2022-12-23 2022-12-21 0.650 235,344 -2,000 0.02% 152,974
2022-12-22 2022-12-20 0.660 237,344 -2,000 0.02% 156,647
2022-12-20 2022-12-16 0.640 239,344 -2,000 0.02% 153,180
2022-12-16 2022-12-14 0.610 241,344 -2,000 0.02% 147,220
2022-12-15 2022-12-13 0.600 243,344 -2,000 0.02% 146,006
2022-12-13 2022-12-09 0.590 245,344 -2,000 0.02% 144,753
2022-12-12 2022-12-08 0.590 247,344 -2,000 0.02% 145,933
2022-12-09 2022-12-07 0.580 249,344 -2,000 0.02% 144,620
2022-12-08 2022-12-06 0.560 251,344 -2,000 0.02% 140,753
2022-12-07 2022-12-05 0.560 253,344 -2,000 0.02% 141,873
2022-12-05 2022-12-01 0.550 255,344 -2,000 0.02% 140,439
2022-12-02 2022-11-30 0.570 257,344 +2,000 0.02% 146,686
2022-12-01 2022-11-29 0.550 255,344 -2,000 0.02% 140,439
2022-11-29 2022-11-25 0.500 257,344 -2,000 0.02% 128,672
2022-11-25 2022-11-23 0.500 259,344 -2,000 0.02% 129,672
2022-11-23 2022-11-21 0.460 261,344 -2,000 0.02% 120,218
2022-11-22 2022-11-18 0.495 263,344 -2,000 0.02% 130,355
2022-11-18 2022-11-16 0.480 265,344 -2,000 0.02% 127,365
2022-11-17 2022-11-15 0.470 267,344 -2,000 0.02% 125,652
2022-11-15 2022-11-11 0.455 269,344 -4,000 0.02% 122,552
2022-11-10 2022-11-08 0.460 273,344 -2,000 0.02% 125,738
2022-11-08 2022-11-04 0.415 275,344 +12,000 0.02% 114,268
2022-11-02 2022-10-31 0.380 263,344 -2,000 0.02% 100,071
2022-11-01 2022-10-28 0.380 265,344 -2,000 0.02% 100,831
2022-10-28 2022-10-26 0.425 267,344 -4,000 0.02% 113,621
2022-10-14 2022-10-12 0.420 271,344 -2,000 0.02% 113,964
2022-10-07 2022-10-05 0.460 273,344 -8,377 0.02% 125,738
2022-09-07 2022-09-05 0.520 281,721 -2,000 0.02% 146,495
2022-09-06 2022-09-02 0.520 283,721 -4,000 0.02% 147,535
2022-09-05 2022-09-01 0.520 287,721 -4,000 0.02% 149,615
2022-09-02 2022-08-31 0.520 291,721 +4,000 0.02% 151,695
2022-08-29 2022-08-25 0.550 287,721 -2,000 0.02% 158,247
2022-08-11 2022-08-09 0.680 289,721 -4,000 0.02% 197,010
2022-08-10 2022-08-08 0.660 293,721 -14,000 0.02% 193,856
2022-08-03 2022-08-01 0.670 307,721 +12,000 0.02% 206,173
2022-07-29 2022-07-27 0.670 295,721 +2,000 0.02% 198,133
2022-05-25 2022-05-23 0.700 293,721 -247,656 0.02% 205,605
2022-05-24 2022-05-20 0.720 541,377 -10,000 0.04% 389,791
2021-10-21 2021-10-19 0.890 551,377 -2,000 0.04% 490,726
2021-10-19 2021-10-15 0.900 553,377 -2,000 0.04% 498,039
2021-10-06 2021-10-04 0.830 555,377 -2,000 0.04% 460,963
2021-09-29 2021-09-27 0.820 557,377 -2,000 0.04% 457,049
2021-08-31 2021-08-27 1.081 559,377 +15,831 0.04% 604,453
2021-08-02 2021-07-29 1.111 543,546 +1,944 0.04% 604,128
2021-07-15 2021-07-13 1.266 541,602 +1,943 0.04% 685,573
2021-07-14 2021-07-12 1.245 539,659 +1,944 0.04% 672,006
2021-07-13 2021-07-09 1.266 537,715 +1,943 0.04% 680,653
2021-07-09 2021-07-07 1.276 535,772 +1,943 0.04% 683,707
2021-07-08 2021-07-06 1.307 533,829 +1,944 0.04% 697,709
2021-06-29 2021-06-25 1.338 531,885 +1,943 0.04% 711,590
2021-06-28 2021-06-24 1.328 529,942 +1,944 0.04% 703,537
2021-06-25 2021-06-23 1.317 527,998 +1,943 0.04% 695,522
2021-06-24 2021-06-22 1.317 526,055 +1,943 0.04% 692,963
2021-06-23 2021-06-21 1.328 524,112 +1,944 0.04% 695,797
2021-06-21 2021-06-17 1.317 522,168 +1,943 0.04% 687,842
2021-06-18 2021-06-16 1.328 520,225 +3,887 0.04% 690,637
2021-06-16 2021-06-11 1.328 516,338 +3,887 0.04% 685,476
2021-06-07 2021-06-03 1.307 512,451 +1,943 0.04% 669,768
2021-06-02 2021-05-31 1.328 510,508 +1,944 0.04% 677,737
2021-05-03 2021-04-29 1.276 508,564 -1,944 0.04% 648,987
2021-04-30 2021-04-28 1.286 510,508 +1,944 0.04% 656,721
2021-04-28 2021-04-26 1.286 508,564 +1,943 0.04% 654,221
2021-04-22 2021-04-20 1.348 506,621 +3,887 0.04% 683,004
2021-04-15 2021-04-13 1.194 502,734 -145,755 0.04% 600,157
2021-04-14 2021-04-12 1.183 648,489 -1,943 0.05% 767,484
2021-03-23 2021-03-19 1.029 650,432 -1,944 0.05% 669,377
2021-03-17 2021-03-15 1.050 652,376 -28,244 0.05% 684,805
2021-03-11 2021-03-09 1.070 680,620 -1,944 0.05% 728,462
2021-03-09 2021-03-05 1.070 682,564 -1,943 0.05% 730,542
2021-03-08 2021-03-04 1.070 684,507 -1,943 0.05% 732,622
2021-03-03 2021-03-01 1.081 686,450 -1,944 0.05% 741,766
2021-03-02 2021-02-26 1.070 688,394 -1,943 0.05% 736,782
2021-03-01 2021-02-25 1.101 690,337 -1,943 0.05% 760,175
2021-02-26 2021-02-24 1.060 692,280 -1,944 0.05% 733,817
2021-02-25 2021-02-23 1.081 694,224 -1,943 0.05% 750,166
2021-02-24 2021-02-22 1.070 696,167 -1,944 0.05% 745,101
2021-02-23 2021-02-19 1.070 698,111 -1,943 0.05% 747,182
2021-02-22 2021-02-18 1.070 700,054 -1,943 0.05% 749,262
2021-02-09 2021-02-05 0.957 701,997 -1,944 0.05% 671,872
2021-02-08 2021-02-04 0.967 703,941 -1,943 0.05% 680,977
2021-02-05 2021-02-03 0.967 705,884 -1,944 0.06% 682,857
2021-02-03 2021-02-01 0.967 707,828 -3,886 0.06% 684,738
2021-02-02 2021-01-29 0.967 711,714 -3,887 0.06% 688,497
2021-02-01 2021-01-28 0.978 715,601 -5,830 0.06% 699,622
2021-01-29 2021-01-27 0.998 721,431 -3,887 0.06% 720,170
2021-01-28 2021-01-26 0.988 725,318 -1,944 0.06% 716,586
2021-01-27 2021-01-25 0.998 727,262 -5,830 0.06% 725,991
2021-01-26 2021-01-22 0.998 733,092 -5,830 0.06% 731,811
2021-01-25 2021-01-21 0.998 738,922 -87,088 0.06% 737,631
2021-01-22 2021-01-20 1.009 826,010 -3,887 0.06% 833,067
2021-01-21 2021-01-19 0.988 829,897 -3,887 0.06% 819,906
2021-01-20 2021-01-18 0.988 833,784 -3,887 0.07% 823,746
2021-01-19 2021-01-15 0.988 837,671 -1,943 0.07% 827,586
2021-01-18 2021-01-14 0.967 839,614 -1,944 0.07% 812,225
2021-01-15 2021-01-13 0.967 841,558 -3,886 0.07% 814,105
2021-01-14 2021-01-12 0.978 845,444 -1,944 0.07% 826,565
2021-01-13 2021-01-11 0.967 847,388 -1,943 0.07% 819,745
2021-01-12 2021-01-08 0.967 849,331 -1,944 0.07% 821,625
2021-01-11 2021-01-07 0.957 851,275 -1,943 0.07% 814,745
2021-01-07 2021-01-05 0.947 853,218 -1,943 0.07% 807,823
2021-01-05 2020-12-31 0.947 855,161 -3,887 0.07% 809,663
2021-01-04 2020-12-29 0.947 859,048 -3,887 0.07% 813,343
2020-12-30 2020-12-28 0.916 862,935 -3,887 0.07% 790,381
2020-12-29 2020-12-24 0.916 866,822 -5,830 0.07% 793,942
2020-12-21 2020-12-17 0.916 872,652 -1,943 0.07% 799,281
2020-12-18 2020-12-16 0.937 874,595 -1,944 0.07% 819,062
2020-12-15 2020-12-11 0.947 876,539 -1,943 0.07% 829,904
2020-12-14 2020-12-10 0.947 878,482 -1,944 0.07% 831,743
2020-12-10 2020-12-08 0.916 880,426 -1,943 0.07% 806,402
2020-12-09 2020-12-07 0.947 882,369 -1,943 0.07% 835,424
2020-12-08 2020-12-04 0.957 884,312 -1,944 0.07% 846,364
2020-12-04 2020-12-02 0.978 886,256 -1,943 0.07% 866,466
2020-11-30 2020-11-26 0.854 888,199 -1,944 0.07% 758,677
2020-11-26 2020-11-24 0.854 890,143 -1,943 0.07% 760,338
2020-11-25 2020-11-23 0.864 892,086 -1,943 0.07% 771,178
2020-11-19 2020-11-17 0.864 894,029 -1,944 0.07% 772,858
2020-11-16 2020-11-12 0.864 895,973 -1,943 0.07% 774,538
2020-11-03 2020-10-30 0.823 897,916 -4,260,293 0.07% 739,255
2020-10-14 2020-10-09 0.864 5,158,209 -46,242 0.40% 4,459,096
2020-09-15 2020-09-11 0.895 5,204,451 -106,887 0.41% 4,659,752
2020-09-14 2020-09-10 0.885 5,311,338 -1,943 0.41% 4,700,792
2020-07-15 2020-07-13 0.926 5,313,281 -1,944 0.41% 4,921,233
2020-06-10 2020-06-08 0.967 5,315,225 +1,944 0.41% 5,141,835
2020-06-04 2020-06-02 0.916 5,313,281 +1,943 0.41% 4,866,553
2020-05-26 2020-05-22 0.895 5,311,338 +3,887 0.41% 4,755,452
2020-05-22 2020-05-20 0.957 5,307,451 +3,887 0.41% 5,079,694
2020-05-20 2020-05-18 0.926 5,303,564 +1,943 0.41% 4,912,233
2020-05-19 2020-05-15 0.937 5,301,621 +3,887 0.41% 4,964,994
2020-05-18 2020-05-14 0.937 5,297,734 +1,943 0.41% 4,961,354
2020-05-13 2020-05-11 0.957 5,295,791 +3,887 0.41% 5,068,535
2020-05-12 2020-05-08 0.926 5,291,904 +3,887 0.41% 4,901,433
2020-05-07 2020-05-05 0.916 5,288,017 +3,887 0.41% 4,843,413
2020-05-05 2020-04-29 0.967 5,284,130 +5,830 0.41% 5,111,754
2020-04-28 2020-04-24 0.967 5,278,300 +3,887 0.41% 5,106,115
2020-04-24 2020-04-22 0.947 5,274,413 +3,886 0.41% 4,993,794
2020-03-30 2020-03-26 0.947 5,270,527 +1,944 0.41% 4,990,114
2020-03-25 2020-03-23 0.906 5,268,583 +3,887 0.41% 4,771,392
2020-03-24 2020-03-20 0.906 5,264,696 +1,943 0.41% 4,767,872
2020-03-20 2020-03-18 0.916 5,262,753 +3,887 0.41% 4,820,273
2020-03-18 2020-03-16 0.998 5,258,866 +1,943 0.41% 5,249,676
2020-03-13 2020-03-11 1.091 5,256,923 +1,944 0.41% 5,734,639
2020-03-10 2020-03-06 1.214 5,254,979 +1,943 0.41% 6,381,483
2020-03-09 2020-03-05 1.235 5,253,036 +1,943 0.41% 6,487,244
2020-03-05 2020-03-03 1.235 5,251,093 +3,887 0.41% 6,484,845
2020-02-21 2020-02-19 1.225 5,247,206 +1,944 0.41% 6,426,044
2020-02-20 2020-02-18 1.214 5,245,262 +1,943 0.41% 6,369,683
2020-02-06 2020-02-04 1.204 5,243,319 +1,943 0.41% 6,313,363
2019-11-25 2019-11-21 1.297 5,241,376 +1,944 0.41% 6,796,487
2019-10-30 2019-10-28 1.307 5,239,432 +3,887 0.41% 6,847,887
2019-09-12 2019-09-10 1.348 5,235,545 -1,944 0.41% 7,058,328
2019-09-03 2019-08-30 1.357 5,237,489 +113,130 0.41% 7,106,652
2019-08-15 2019-08-13 1.399 5,124,359 +1,901 0.41% 7,168,749
2019-07-29 2019-07-25 1.630 5,122,458 -570,425 0.41% 8,351,458
2019-07-25 2019-07-23 1.630 5,692,883 -1,902 0.45% 9,281,457
2019-07-22 2019-07-18 1.599 5,694,785 -1,901 0.45% 9,104,857
2019-07-10 2019-07-08 1.599 5,696,686 -1,902 0.45% 9,107,896
2019-07-03 2019-06-28 1.557 5,698,588 +3,803 0.45% 8,871,176
2019-06-26 2019-06-24 1.515 5,694,785 +3,803 0.45% 8,625,654
2019-06-25 2019-06-21 1.504 5,690,982 +3,803 0.45% 8,560,033
2019-06-04 2019-05-31 1.557 5,687,179 +1,901 0.45% 8,853,415
2019-05-23 2019-05-21 1.525 5,685,278 +5,705 0.45% 8,671,054
2019-05-21 2019-05-17 1.525 5,679,573 +1,901 0.45% 8,662,353
2019-05-16 2019-05-14 1.536 5,677,672 +3,803 0.45% 8,719,174
2019-05-15 2019-05-10 1.567 5,673,869 +3,803 0.45% 8,892,375
2019-05-09 2019-05-07 1.609 5,670,066 +5,704 0.45% 9,124,976
2019-05-07 2019-05-03 1.683 5,664,362 +3,803 0.45% 9,532,859
2019-04-11 2019-04-09 1.704 5,660,559 +1,901 0.45% 9,645,540
2019-04-08 2019-04-03 1.704 5,658,658 +1,902 0.45% 9,642,300
2019-04-03 2019-04-01 1.704 5,656,756 +1,901 0.45% 9,639,059
2019-04-02 2019-03-29 1.704 5,654,855 +3,803 0.45% 9,635,820
2019-04-01 2019-03-28 1.672 5,651,052 +1,901 0.45% 9,451,019
2019-03-29 2019-03-27 1.693 5,649,151 +1,902 0.45% 9,566,680
2019-03-27 2019-03-25 1.693 5,647,249 +3,803 0.45% 9,563,459
2019-03-26 2019-03-22 1.704 5,643,446 +1,901 0.45% 9,616,379
2019-03-22 2019-03-20 1.693 5,641,545 +1,901 0.45% 9,553,800
2019-03-20 2019-03-18 1.715 5,639,644 +1,902 0.45% 9,669,221
2019-03-19 2019-03-15 1.715 5,637,742 +1,901 0.45% 9,665,960
2019-03-18 2019-03-14 1.683 5,635,841 +1,902 0.45% 9,484,860
2019-03-15 2019-03-13 1.693 5,633,939 +1,901 0.45% 9,540,919
2019-03-08 2019-03-06 1.725 5,632,038 +5,704 0.45% 9,715,421
2019-03-06 2019-03-04 1.715 5,626,334 +5,705 0.45% 9,646,401
2019-03-05 2019-03-01 1.725 5,620,629 +7,605 0.45% 9,695,740
2019-02-27 2019-02-25 1.725 5,613,024 +3,803 0.45% 9,682,621
2019-02-26 2019-02-22 1.725 5,609,221 +5,704 0.45% 9,676,061
2019-02-25 2019-02-21 1.693 5,603,517 +1,902 0.45% 9,489,400
2019-02-22 2019-02-20 1.630 5,601,615 +5,704 0.45% 9,132,657
2019-02-21 2019-02-19 1.588 5,595,911 +9,507 0.45% 8,887,916
2019-02-20 2019-02-18 1.578 5,586,404 +5,704 0.45% 8,814,056
2019-02-19 2019-02-15 1.546 5,580,700 +7,606 0.44% 8,628,955
2019-02-18 2019-02-14 1.578 5,573,094 +9,507 0.44% 8,793,056
2019-02-15 2019-02-13 1.567 5,563,587 +3,803 0.44% 8,719,535
2019-02-14 2019-02-12 1.557 5,559,784 +1,901 0.44% 8,655,095
2019-02-13 2019-02-11 1.536 5,557,883 +1,902 0.44% 8,535,215
2019-02-12 2019-02-08 1.515 5,555,981 +1,901 0.44% 8,415,413
2019-02-01 2019-01-30 1.515 5,554,080 +1,902 0.44% 8,412,534
2019-01-31 2019-01-29 1.515 5,552,178 +1,901 0.44% 8,409,653
2019-01-30 2019-01-28 1.525 5,550,277 +3,803 0.44% 8,465,154
2019-01-29 2019-01-25 1.515 5,546,474 +3,803 0.44% 8,401,013
2019-01-28 2019-01-24 1.494 5,542,671 +3,803 0.44% 8,278,652
2019-01-22 2019-01-18 1.483 5,538,868 +3,802 0.44% 8,214,712
2019-01-10 2019-01-08 1.431 5,535,066 +1,902 0.44% 7,917,971
2018-12-21 2018-12-19 1.441 5,533,164 +1,901 0.44% 7,973,451
2018-12-20 2018-12-18 1.441 5,531,263 +1,902 0.44% 7,970,711
2018-12-13 2018-12-11 1.452 5,529,361 +3,803 0.44% 8,026,131
2018-12-10 2018-12-06 1.494 5,525,558 +1,901 0.44% 8,253,092
2018-12-06 2018-12-04 1.515 5,523,657 -1,901 0.44% 8,366,453
2018-12-05 2018-12-03 1.525 5,525,558 -1,902 0.44% 8,427,453
2018-12-03 2018-11-29 1.504 5,527,460 -3,803 0.44% 8,314,073
2018-11-30 2018-11-28 1.504 5,531,263 -3,803 0.44% 8,319,793
2018-11-29 2018-11-27 1.494 5,535,066 -3,802 0.44% 8,267,293
2018-11-28 2018-11-26 1.515 5,538,868 -1,902 0.44% 8,389,493
2018-11-27 2018-11-23 1.494 5,540,770 -3,803 0.44% 8,275,813
2018-11-26 2018-11-22 1.515 5,544,573 -1,901 0.44% 8,398,134
2018-11-23 2018-11-21 1.515 5,546,474 -3,803 0.44% 8,401,013
2018-11-22 2018-11-20 1.536 5,550,277 -3,803 0.44% 8,523,534
2018-11-21 2018-11-19 1.536 5,554,080 -3,803 0.44% 8,529,374
2018-11-19 2018-11-15 1.536 5,557,883 -5,704 0.44% 8,535,215
2018-11-13 2018-11-09 1.536 5,563,587 -3,803 0.44% 8,543,974
2018-11-12 2018-11-08 1.525 5,567,390 -3,802 0.44% 8,491,254
2018-11-08 2018-11-06 1.536 5,571,192 -3,803 0.44% 8,555,653
2018-11-06 2018-11-02 1.536 5,574,995 -45,634 0.44% 8,561,494
2018-10-30 2018-10-26 1.525 5,620,629 +1,901 0.45% 8,572,453
2018-10-16 2018-10-12 1.578 5,618,728 +1,901 0.45% 8,865,056
2018-09-26 2018-09-21 1.683 5,616,827 +220,565 0.45% 9,452,860
2018-09-11 2018-09-07 1.799 5,396,262 -22,817 0.43% 9,706,023
2018-09-07 2018-09-05 1.746 5,419,079 -7,606 0.43% 9,462,062
2018-09-06 2018-09-04 1.778 5,426,685 -3,802 0.43% 9,646,583
2018-09-04 2018-08-31 1.831 5,430,487 -7,606 0.43% 9,942,004
2018-09-03 2018-08-30 1.841 5,438,093 +87,933 0.43% 10,014,150
2018-08-31 2018-08-29 1.852 5,350,160 -1,868 0.43% 9,909,504
2018-08-29 2018-08-27 1.852 5,352,028 -1,868 0.43% 9,912,963
2018-08-28 2018-08-24 1.831 5,353,896 -14,945 0.43% 9,801,783
2018-08-27 2018-08-23 1.841 5,368,841 -5,604 0.44% 9,886,624
2018-08-24 2018-08-22 1.831 5,374,445 -9,340 0.44% 9,839,403
2018-08-22 2018-08-20 1.831 5,383,785 -3,736 0.44% 9,856,503
2018-08-20 2018-08-16 1.820 5,387,521 -41,098 0.44% 9,805,662
2018-08-17 2018-08-15 1.809 5,428,619 -85,931 0.44% 9,822,343
2018-08-16 2018-08-14 1.863 5,514,550 -41,097 0.45% 10,273,025
2018-08-15 2018-08-13 1.884 5,555,647 -31,757 0.45% 10,468,545
2018-08-14 2018-08-10 1.906 5,587,404 -5,604 0.45% 10,648,026
2018-08-13 2018-08-09 1.927 5,593,008 -3,736 0.45% 10,778,466
2018-08-10 2018-08-08 1.927 5,596,744 -1,868 0.45% 10,785,666
2018-07-23 2018-07-19 1.970 5,598,612 +3,736 0.45% 11,029,027
2018-07-19 2018-07-17 1.927 5,594,876 -3,736 0.45% 10,782,066
2018-07-18 2018-07-16 2.002 5,598,612 -29,889 0.45% 11,208,849
2018-07-11 2018-07-09 1.874 5,628,501 +1,868 0.46% 10,545,564
2018-07-04 2018-06-29 1.916 5,626,633 +3,736 0.46% 10,783,026
2018-06-29 2018-06-27 1.959 5,622,897 -3,736 0.46% 11,016,668
2018-06-26 2018-06-22 2.034 5,626,633 -3,736 0.46% 11,445,670
2018-06-21 2018-06-19 2.056 5,630,369 -3,736 0.46% 11,573,830
2018-06-14 2018-06-12 2.141 5,634,105 -158,786 0.46% 12,064,073
2018-06-13 2018-06-11 2.141 5,792,891 -171,861 0.47% 12,404,075
2018-06-12 2018-06-08 2.141 5,964,752 -13,077 0.48% 12,772,074
2018-06-11 2018-06-07 2.034 5,977,829 -1,868 0.48% 12,160,071
2018-06-05 2018-06-01 1.970 5,979,697 -166,257 0.49% 11,779,749
2018-05-30 2018-05-28 2.002 6,145,954 -153,181 0.50% 12,304,669
2018-05-29 2018-05-25 2.013 6,299,135 -3,736 0.51% 12,678,789
2018-05-25 2018-05-23 2.023 6,302,871 -3,736 0.51% 12,753,790
2018-05-24 2018-05-21 2.034 6,306,607 -11,209 0.51% 12,828,870
2018-05-23 2018-05-18 2.023 6,317,816 +3,736 0.51% 12,784,031
2018-05-16 2018-05-14 2.056 6,314,080 +22,417 0.51% 12,979,272
2018-05-15 2018-05-11 2.013 6,291,663 -31,757 0.51% 12,663,750
2018-05-07 2018-05-03 2.002 6,323,420 -3,736 0.51% 12,659,970
2018-04-26 2018-04-24 2.034 6,327,156 +16,813 0.51% 12,870,670
2018-04-20 2018-04-18 2.077 6,310,343 -143,841 0.51% 13,106,711
2018-04-19 2018-04-17 2.098 6,454,184 -138,237 0.52% 13,543,672
2018-04-09 2018-04-04 2.088 6,592,421 -140,104 0.53% 13,763,173
2018-04-06 2018-04-03 2.120 6,732,525 -63,514 0.55% 14,271,913
2018-03-29 2018-03-27 2.173 6,796,039 +5,604 0.55% 14,770,355
2018-03-14 2018-03-12 2.270 6,790,435 -93,403 0.55% 15,412,478
2018-03-05 2018-03-01 2.291 6,883,838 -3,736 0.56% 15,771,879
2018-03-01 2018-02-27 2.323 6,887,574 -3,736 0.56% 16,001,660
2018-02-23 2018-02-21 2.280 6,891,310 +29,889 0.56% 15,715,218
2018-02-22 2018-02-20 2.280 6,861,421 -7,473 0.56% 15,647,058
2018-02-21 2018-02-15 2.259 6,868,894 +3,737 0.56% 15,517,019
2018-02-20 2018-02-13 2.205 6,865,157 -1,868 0.56% 15,141,075
2018-02-14 2018-02-12 2.163 6,867,025 -20,549 0.56% 14,851,114
2018-02-09 2018-02-07 2.227 6,887,574 -18,681 0.56% 15,337,997
2018-02-08 2018-02-06 2.227 6,906,255 -3,736 0.56% 15,379,598
2018-02-06 2018-02-02 2.409 6,909,991 -3,736 0.56% 16,645,584
2018-02-02 2018-01-31 2.355 6,913,727 +7,472 0.56% 16,284,481
2018-02-01 2018-01-30 2.377 6,906,255 -1,868 0.56% 16,414,763
2018-01-31 2018-01-29 2.409 6,908,123 -3,736 0.56% 16,641,084
2018-01-30 2018-01-26 2.409 6,911,859 -14,944 0.56% 16,650,083
2018-01-29 2018-01-25 2.313 6,926,803 +134,500 0.56% 16,018,639
2018-01-26 2018-01-24 2.302 6,792,303 +397,897 0.55% 15,634,879
2018-01-25 2018-01-23 2.259 6,394,406 +242,848 0.52% 14,445,138
2018-01-24 2018-01-22 2.227 6,151,558 -9,341 0.50% 13,698,956
2018-01-23 2018-01-19 2.248 6,160,899 +132,633 0.50% 13,851,679
2018-01-18 2018-01-16 2.259 6,028,266 +134,500 0.49% 13,618,018
2018-01-16 2018-01-12 2.248 5,893,766 +3,736 0.48% 13,251,078
2018-01-15 2018-01-11 2.270 5,890,030 -1,868 0.48% 13,368,799
2018-01-11 2018-01-09 2.302 5,891,898 +74,723 0.48% 13,562,280
2018-01-10 2018-01-08 2.291 5,817,175 -7,473 0.47% 13,327,998
2018-01-09 2018-01-05 2.238 5,824,648 +130,765 0.47% 13,033,318
2018-01-08 2018-01-04 2.248 5,693,883 +102,743 0.46% 12,801,677
2017-11-24 2017-11-22 2.023 5,591,140 +11,208 0.45% 11,313,610
2017-11-23 2017-11-21 1.959 5,579,932 +5,604 0.45% 10,932,488
2017-11-22 2017-11-20 1.991 5,574,328 +31,758 0.45% 11,100,550
2017-11-21 2017-11-17 2.023 5,542,570 +78,458 0.45% 11,215,329
2017-11-20 2017-11-16 2.152 5,464,112 -33,625 0.44% 11,758,575
2017-11-17 2017-11-15 2.184 5,497,737 -24,285 0.45% 12,007,515
2017-11-15 2017-11-13 2.238 5,522,022 -9,340 0.45% 12,356,158
2017-11-09 2017-11-07 2.248 5,531,362 +749,092 0.45% 12,436,277
2017-11-08 2017-11-06 2.227 4,782,270 +3,736 0.39% 10,649,677
2017-10-27 2017-10-25 2.238 4,778,534 +18,681 0.39% 10,692,518
2017-10-10 2017-10-06 2.313 4,759,853 +14,944 0.39% 11,007,440
2017-10-06 2017-10-03 2.313 4,744,909 -373,612 0.38% 10,972,881
2017-09-20 2017-09-18 2.430 5,118,521 +22,417 0.42% 12,439,685
2017-09-01 2017-08-30 2.324 5,096,104 +71,441 0.41% 11,841,928
2017-08-25 2017-08-22 2.291 5,024,663 +90,251 0.41% 11,512,237
2017-08-01 2017-07-28 2.443 4,934,412 +596,767 0.41% 12,055,584
2017-07-31 2017-07-27 2.497 4,337,645 -7,367 0.36% 10,833,086
2017-07-28 2017-07-26 2.454 4,345,012 -25,786 0.36% 10,662,763
2017-07-26 2017-07-24 2.487 4,370,798 -316,803 0.36% 10,868,424
2017-07-25 2017-07-21 2.508 4,687,601 -1,841 0.39% 11,757,987
2017-07-24 2017-07-20 2.497 4,689,442 -5,526 0.39% 11,711,684
2017-07-21 2017-07-19 2.530 4,694,968 +467,836 0.39% 11,878,426
2017-07-17 2017-07-13 2.606 4,227,132 +1,842 0.35% 11,016,088
2017-07-14 2017-07-12 2.584 4,225,290 -3,684 0.35% 10,919,527
2017-07-13 2017-07-11 2.628 4,228,974 -3,684 0.35% 11,112,729
2017-07-12 2017-07-10 2.628 4,232,658 -27,628 0.35% 11,122,410
2017-07-11 2017-07-07 2.628 4,260,286 +29,470 0.35% 11,195,009
2017-07-06 2017-07-04 2.671 4,230,816 +5,526 0.35% 11,301,331
2017-07-05 2017-07-03 2.584 4,225,290 -182,346 0.35% 10,919,527
2017-07-04 2017-06-30 2.443 4,407,636 +7,368 0.36% 10,768,584
2017-07-03 2017-06-29 2.443 4,400,268 -112,355 0.36% 10,750,582
2017-06-30 2017-06-28 2.671 4,512,623 -47,888 0.37% 12,054,092
2017-06-29 2017-06-27 2.715 4,560,511 -64,466 0.38% 12,380,092
2017-06-28 2017-06-26 2.715 4,624,977 -33,154 0.38% 12,555,093
2017-06-27 2017-06-23 2.704 4,658,131 +40,522 0.38% 12,594,513
2017-06-26 2017-06-22 2.801 4,617,609 +14,735 0.38% 12,936,214
2017-06-23 2017-06-21 2.878 4,602,874 +9,209 0.38% 13,244,797
2017-06-22 2017-06-20 2.878 4,593,665 +62,624 0.38% 13,218,298
2017-06-21 2017-06-19 2.943 4,531,041 +169,452 0.37% 13,333,299
2017-06-20 2017-06-16 2.552 4,361,589 +23,944 0.36% 11,129,687
2017-06-16 2017-06-14 2.552 4,337,645 -1,013,030 0.36% 11,068,588
2017-06-15 2017-06-13 2.497 5,350,675 +11,051 0.44% 13,363,086
2017-06-14 2017-06-12 2.476 5,339,624 -1,841 0.44% 13,219,525
2017-06-13 2017-06-09 2.487 5,341,465 +14,735 0.44% 13,282,084
2017-06-12 2017-06-08 2.519 5,326,730 +20,260 0.44% 13,418,965
2017-06-09 2017-06-07 2.497 5,306,470 +7,368 0.44% 13,252,686
2017-06-08 2017-06-06 2.541 5,299,102 +243,127 0.44% 13,464,446
2017-06-07 2017-06-05 2.454 5,055,975 +7,367 0.42% 12,407,483
2017-06-06 2017-06-02 2.465 5,048,608 +272,598 0.42% 12,444,225
2017-06-05 2017-06-01 2.443 4,776,010 +3,683 0.39% 11,668,582
2017-06-02 2017-05-31 2.411 4,772,327 +1,842 0.39% 11,504,123
2017-06-01 2017-05-29 2.432 4,770,485 +228,392 0.39% 11,603,283
2017-05-31 2017-05-26 2.432 4,542,093 +7,368 0.37% 11,047,764
2017-05-29 2017-05-25 2.432 4,534,725 +7,367 0.37% 11,029,843
2017-05-26 2017-05-24 2.411 4,527,358 +141,825 0.37% 10,913,603
2017-05-25 2017-05-23 2.421 4,385,533 +211,815 0.36% 10,619,342
2017-05-24 2017-05-22 2.443 4,173,718 +7,367 0.34% 10,197,083
2017-05-23 2017-05-19 2.378 4,166,351 +66,308 0.34% 9,907,642
2017-05-22 2017-05-18 2.269 4,100,043 +3,684 0.34% 9,304,757
2017-05-19 2017-05-17 2.280 4,096,359 +3,683 0.34% 9,340,877
2017-05-18 2017-05-16 2.280 4,092,676 +1,842 0.34% 9,332,479
2017-05-16 2017-05-12 2.204 4,090,834 -3,683 0.34% 9,017,336
2017-05-15 2017-05-11 2.107 4,094,517 -9,210 0.34% 8,625,311
2017-05-12 2017-05-10 2.096 4,103,727 -7,367 0.34% 8,600,152
2017-05-11 2017-05-09 2.085 4,111,094 -11,052 0.34% 8,570,950
2017-05-09 2017-05-05 2.041 4,122,146 -3,683 0.34% 8,414,950
2017-05-05 2017-05-02 2.074 4,125,829 -235,760 0.34% 8,556,870
2017-05-04 2017-04-28 2.085 4,361,589 -9,209 0.36% 9,093,191
2017-04-28 2017-04-26 2.085 4,370,798 +14,735 0.36% 9,112,390
2017-04-21 2017-04-19 2.074 4,356,063 -1,842 0.36% 9,034,370
2017-04-20 2017-04-18 2.041 4,357,905 +9,209 0.36% 8,896,229
2017-04-18 2017-04-12 2.063 4,348,696 +3,684 0.36% 8,971,870
2017-04-12 2017-04-10 2.096 4,345,012 +20,260 0.36% 9,105,811
2017-04-11 2017-04-07 2.096 4,324,752 +217,341 0.36% 9,063,352
2017-04-10 2017-04-06 2.096 4,107,411 +31,312 0.34% 8,607,872
2017-04-07 2017-04-05 2.096 4,076,099 -1,842 0.34% 8,542,252
2017-04-06 2017-04-03 2.085 4,077,941 +1,842 0.34% 8,501,832
2017-04-05 2017-03-31 2.041 4,076,099 -7,367 0.34% 8,320,950
2017-03-29 2017-03-27 2.031 4,083,466 -25,786 0.34% 8,291,649
2017-03-27 2017-03-23 2.085 4,109,252 +3,683 0.34% 8,567,110
2017-03-24 2017-03-22 2.041 4,105,569 +256,021 0.34% 8,381,110
2017-03-23 2017-03-21 2.074 3,849,548 +20,260 0.32% 7,983,870
2017-03-22 2017-03-20 2.096 3,829,288 +9,210 0.32% 8,025,012
2017-03-20 2017-03-16 1.922 3,820,078 -9,210 0.31% 7,342,025
2017-03-13 2017-03-09 1.792 3,829,288 +9,210 0.32% 6,860,761
2017-02-16 2017-02-14 1.803 3,820,078 +773,586 0.31% 6,885,741
2017-02-15 2017-02-13 1.781 3,046,492 +920,937 0.25% 5,425,181
2017-02-06 2017-02-02 1.737 2,125,555 -11,052 0.17% 3,692,859
2017-01-18 2017-01-16 1.716 2,136,607 -3,683 0.18% 3,665,659
2017-01-11 2017-01-09 1.748 2,140,290 -57,098 0.18% 3,741,699
2017-01-10 2017-01-06 1.737 2,197,388 +3,683 0.18% 3,817,658
2016-12-13 2016-12-09 1.824 2,193,705 -1,842 0.18% 4,001,823
2016-12-05 2016-12-01 1.835 2,195,547 -14,735 0.18% 4,029,023
2016-11-18 2016-11-16 1.792 2,210,282 -11,051 0.18% 3,960,062
2016-11-16 2016-11-14 1.781 2,221,333 -16,577 0.18% 3,955,741
2016-11-14 2016-11-10 1.759 2,237,910 -12,893 0.18% 3,936,661
2016-11-10 2016-11-08 1.759 2,250,803 -3,683 0.19% 3,959,340
2016-11-09 2016-11-07 1.748 2,254,486 -16,577 0.19% 3,941,339
2016-11-08 2016-11-04 1.781 2,271,063 -5,526 0.19% 4,044,300
2016-11-03 2016-11-01 1.792 2,276,589 -1,842 0.19% 4,078,861
2016-10-31 2016-10-27 1.803 2,278,431 -3,684 0.19% 4,106,902
2016-10-27 2016-10-25 1.803 2,282,115 -7,367 0.19% 4,113,542
2016-10-24 2016-10-19 1.781 2,289,482 +27,660 0.19% 4,077,101
2016-10-19 2016-10-17 1.770 2,261,822 -14,735 0.19% 4,003,284
2016-10-18 2016-10-14 1.781 2,276,557 -5,525 0.19% 4,054,084
2016-10-14 2016-10-12 1.792 2,282,082 -5,526 0.19% 4,088,703
2016-10-13 2016-10-11 1.792 2,287,608 -5,526 0.19% 4,098,603
2016-10-12 2016-10-07 1.846 2,293,134 -14,735 0.19% 4,233,004
2016-10-11 2016-10-06 1.846 2,307,869 -9,209 0.19% 4,260,204
2016-10-07 2016-10-05 1.835 2,317,078 -3,684 0.19% 4,252,044
2016-09-29 2016-09-27 1.846 2,320,762 -20,260 0.19% 4,284,004
2016-09-28 2016-09-26 1.846 2,341,022 -3,684 0.20% 4,321,403
2016-09-27 2016-09-23 1.857 2,344,706 +11,051 0.20% 4,353,663
2016-09-23 2016-09-21 1.803 2,333,655 -5,525 0.20% 4,206,444
2016-09-15 2016-09-13 1.803 2,339,180 -11,052 0.20% 4,216,403
2016-09-14 2016-09-12 1.863 2,350,232 +12,893 0.20% 4,378,585
2016-09-13 2016-09-09 1.918 2,337,339 +72,141 0.20% 4,484,164
2016-09-12 2016-09-08 1.941 2,265,198 +32,463 0.19% 4,396,003
2016-09-08 2016-09-06 1.830 2,232,735 -1,804 0.19% 4,085,402
2016-09-07 2016-09-05 1.819 2,234,539 +37,874 0.19% 4,063,923
2016-08-29 2016-08-25 1.774 2,196,665 -5,411 0.19% 3,897,602
2016-08-26 2016-08-24 1.785 2,202,076 -9,017 0.19% 3,931,623
2016-08-23 2016-08-19 1.808 2,211,093 +521,211 0.19% 3,996,762
2016-08-22 2016-08-18 1.808 1,689,882 +351,683 0.14% 3,054,624
2016-08-19 2016-08-17 1.797 1,338,199 +126,245 0.11% 2,404,083
2016-08-17 2016-08-15 1.819 1,211,954 +706,972 0.10% 2,204,163
2016-08-11 2016-08-09 1.863 504,982 +211,010 0.04% 940,803
2016-08-10 2016-08-08 1.885 293,972 +7,214 0.03% 554,203
2016-08-09 2016-08-05 1.830 286,758 +5,410 0.02% 524,703
2016-08-08 2016-08-04 1.808 281,348 +3,607 0.02% 508,563
2016-08-05 2016-08-03 1.808 277,741 -21,642 0.02% 502,043
2016-08-04 2016-08-01 1.797 299,383 -10,821 0.03% 537,843
2016-08-03 2016-07-29 1.785 310,204 -69,795 0.03% 553,843
2016-08-01 2016-07-28 1.841 379,999 +9,017 0.03% 699,527
2016-07-29 2016-07-27 1.830 370,982 +25,249 0.03% 678,814
2016-07-28 2016-07-26 1.918 345,733 +9,018 0.03% 663,286
2016-07-27 2016-07-25 1.941 336,715 +9,017 0.03% 653,453
2016-07-25 2016-07-21 1.885 327,698 -7,214 0.03% 617,784
2016-07-22 2016-07-20 1.752 334,912 -16,231 0.03% 586,815
2016-07-21 2016-07-19 1.686 351,143 -10,821 0.03% 591,890
2016-07-20 2016-07-18 1.641 361,964 -2,177 0.03% 594,074
2016-07-19 2016-07-15 1.641 364,141 +21,642 0.03% 597,647
2016-07-15 2016-07-13 1.663 342,499 -3,607 0.03% 569,724
2016-07-14 2016-07-12 1.686 346,106 -5,411 0.03% 583,400
2016-07-13 2016-07-11 1.608 351,517 -12,624 0.03% 565,234
2016-07-12 2016-07-08 1.608 364,141 -1,804 0.03% 585,533
2016-07-11 2016-07-07 1.586 365,945 -5,410 0.03% 580,317
2016-07-06 2016-07-04 1.630 371,355 +14,428 0.03% 605,369
2016-07-05 2016-06-30 1.597 356,927 +41,480 0.03% 569,975
2016-07-04 2016-06-29 1.619 315,447 +9,018 0.03% 510,732
2016-06-21 2016-06-17 1.419 306,429 -5,411 0.03% 434,964
2016-06-15 2016-06-13 1.442 311,840 -7,214 0.03% 449,561
2016-06-14 2016-06-10 1.475 319,054 +12,625 0.03% 470,576
2016-05-24 2016-05-20 1.386 306,429 -142,477 0.03% 424,770
2016-04-29 2016-04-27 1.386 448,906 -10,821 0.04% 622,270
2016-04-12 2016-04-08 1.386 459,727 -1,803 0.04% 637,270
2016-04-05 2016-03-31 1.397 461,530 -1,804 0.04% 644,888
2016-03-30 2016-03-24 1.397 463,334 -594,305 0.04% 647,409
2016-03-22 2016-03-18 1.397 1,057,639 -1,804 0.09% 1,477,821
2016-03-21 2016-03-17 1.375 1,059,443 -1,206,356 0.09% 1,456,844
2016-03-18 2016-03-16 1.353 2,265,799 -1,008,157 0.19% 3,065,455
2016-03-17 2016-03-15 1.342 3,273,956 -1,121,777 0.28% 4,393,109
2016-03-16 2016-03-14 1.342 4,395,733 -871,091 0.38% 5,898,348
2016-03-15 2016-03-11 1.331 5,266,824 -425,626 0.45% 7,008,802
2016-03-14 2016-03-10 1.331 5,692,450 -137,066 0.49% 7,575,202
2016-03-11 2016-03-09 1.331 5,829,516 -137,066 0.50% 7,757,602
2016-03-10 2016-03-08 1.331 5,966,582 -764,684 0.51% 7,940,001
2016-03-09 2016-03-07 1.353 6,731,266 -622,208 0.57% 9,106,895
2016-03-08 2016-03-04 1.331 7,353,474 -30,660 0.63% 9,785,602
2016-03-07 2016-03-03 1.331 7,384,134 -2,061,401 0.63% 9,826,402
2016-03-04 2016-03-02 1.364 9,445,535 -1,890,068 0.81% 12,883,842
2016-03-03 2016-03-01 1.331 11,335,603 -362,504 0.97% 15,084,801
2016-03-02 2016-02-29 1.331 11,698,107 -151,494 1.00% 15,567,202
2016-03-01 2016-02-26 1.353 11,849,601 -90,175 1.01% 16,031,615
2016-02-29 2016-02-25 1.320 11,939,776 -373,324 1.02% 15,756,395
2016-02-25 2016-02-23 1.331 12,313,100 -90,175 1.05% 16,385,601
2016-02-19 2016-02-17 1.309 12,403,275 -9,018 1.06% 16,230,508
2016-02-03 2016-02-01 1.297 12,412,293 -420,216 1.06% 16,104,662
2016-01-26 2016-01-22 1.320 12,832,509 -1,803 1.10% 16,934,495
2016-01-08 2016-01-06 1.541 12,834,312 -28,856 1.10% 19,783,408
2016-01-06 2016-01-04 1.530 12,863,168 -243,473 1.10% 19,685,242
2016-01-05 2015-12-31 1.553 13,106,641 -1,082,100 1.12% 20,348,536
2016-01-04 2015-12-29 1.553 14,188,741 -578,924 1.21% 22,028,535
2015-12-29 2015-12-24 1.575 14,767,665 -542,853 1.26% 23,254,869
2015-12-28 2015-12-22 1.519 15,310,518 -218,224 1.31% 23,260,775
2015-12-21 2015-12-17 1.530 15,528,742 -23,445 1.33% 23,764,522
2015-12-18 2015-12-16 1.530 15,552,187 -984,712 1.33% 23,800,401
2015-12-17 2015-12-15 1.519 16,536,899 -63,122 1.41% 25,123,976
2015-12-14 2015-12-10 1.541 16,600,021 -1,804 1.42% 25,588,048
2015-12-09 2015-12-07 1.530 16,601,825 -1,453,621 1.42% 25,406,722
2015-12-07 2015-12-03 1.530 18,055,446 -389,556 1.54% 27,631,282
2015-12-04 2015-12-02 1.541 18,445,002 -256,097 1.57% 28,431,988
2015-11-27 2015-11-25 1.586 18,701,099 -90,175 1.60% 29,656,295
2015-11-26 2015-11-24 1.586 18,791,274 -315,613 1.60% 29,799,295
2015-11-24 2015-11-20 1.586 19,106,887 -124,441 1.63% 30,299,795
2015-11-20 2015-11-18 1.553 19,231,328 +3,607 1.64% 29,857,334
2015-11-19 2015-11-17 1.553 19,227,721 -221,831 1.64% 29,851,734
2015-11-16 2015-11-12 1.586 19,449,552 -449,072 1.66% 30,843,195
2015-11-13 2015-11-11 1.564 19,898,624 -99,192 1.70% 31,114,002
2015-11-09 2015-11-05 1.597 19,997,816 -158,708 1.71% 31,934,402
2015-11-02 2015-10-29 1.619 20,156,524 -1,804 1.72% 32,634,895
2015-10-30 2015-10-28 1.608 20,158,328 -73,943 1.72% 32,414,269
2015-10-28 2015-10-26 1.641 20,232,271 -299,381 1.73% 33,206,268
2015-10-27 2015-10-23 1.630 20,531,652 +1,803 1.75% 33,469,941
2015-10-26 2015-10-22 1.608 20,529,849 -901,750 1.75% 33,011,669
2015-10-23 2015-10-20 1.619 21,431,599 -483,338 1.83% 34,699,335
2015-10-22 2015-10-19 1.608 21,914,937 -1,804 1.87% 35,238,868
2015-10-20 2015-10-16 1.619 21,916,741 -288,560 1.87% 35,484,816
2015-10-19 2015-10-15 1.597 22,205,301 -409,394 1.90% 35,459,522
2015-10-16 2015-10-14 1.586 22,614,695 -123,488 1.93% 35,862,495
2015-10-15 2015-10-13 1.608 22,738,183 -382,342 1.98% 36,562,635
2015-10-14 2015-10-12 1.619 23,120,525 -515,801 2.02% 37,433,831
2015-10-13 2015-10-09 1.630 23,636,326 -450,875 2.06% 38,531,066
2015-10-12 2015-10-08 1.597 24,087,201 -398,574 2.10% 38,464,718
2015-10-09 2015-10-07 1.597 24,485,775 -1,060,458 2.14% 39,101,198
2015-10-08 2015-10-06 1.597 25,546,233 +5,410 2.23% 40,794,638
2015-10-06 2015-10-02 1.608 25,540,823 -9,017 2.23% 41,069,235
2015-09-24 2015-09-22 1.652 25,549,840 -117,228 2.23% 42,217,078
2015-09-21 2015-09-17 1.630 25,667,068 -39,677 2.24% 41,841,507
2015-09-15 2015-09-11 1.608 25,706,745 -25,249 2.24% 41,336,035
2015-09-11 2015-09-09 1.608 25,731,994 -463,499 2.24% 41,376,635
2015-09-10 2015-09-08 1.564 26,195,493 -840,432 2.29% 40,959,949
2015-09-09 2015-09-07 1.519 27,035,925 -45,087 2.36% 41,074,806
2015-09-08 2015-09-04 1.620 27,081,012 -77,551 2.36% 43,880,970
2015-09-07 2015-09-02 1.620 27,158,563 +719,460 2.37% 44,006,630
2015-09-04 2015-09-01 1.609 26,439,103 -42,065 2.37% 42,539,150
2015-09-02 2015-08-31 1.689 26,481,168 -1,752 2.38% 44,722,063
2015-09-01 2015-08-28 1.655 26,482,920 -96,399 2.38% 43,818,434
2015-08-31 2015-08-27 1.700 26,579,319 -150,732 2.39% 45,191,119
2015-08-28 2015-08-26 1.655 26,730,051 -136,710 2.40% 44,227,335
2015-08-27 2015-08-25 1.655 26,866,761 -8,764 2.41% 44,453,534
2015-08-26 2015-08-24 1.700 26,875,525 +24,538 2.41% 45,694,740
2015-08-25 2015-08-21 1.803 26,850,987 -1,753 2.41% 48,410,584
2015-08-13 2015-08-11 1.963 26,852,740 -494,260 2.41% 52,703,570
2015-08-11 2015-08-07 2.008 27,347,000 -410,132 2.45% 54,921,873
2015-08-06 2015-08-04 1.986 27,757,132 -35,054 2.49% 55,112,082
2015-08-05 2015-08-03 1.986 27,792,186 +492,509 2.49% 55,181,682
2015-08-04 2015-07-31 1.974 27,299,677 -229,604 2.45% 53,892,284
2015-08-03 2015-07-30 2.008 27,529,281 -285,690 2.47% 55,287,954
2015-07-31 2015-07-29 1.997 27,814,971 -99,903 2.50% 55,544,318
2015-07-30 2015-07-28 1.963 27,914,874 -47,323 2.51% 54,788,208
2015-07-29 2015-07-27 1.986 27,962,197 -33,301 2.51% 55,519,241
2015-07-23 2015-07-21 2.065 27,995,498 -80,625 2.51% 57,821,553
2015-07-21 2015-07-17 2.043 28,076,123 -59,591 2.52% 57,347,323
2015-07-16 2015-07-14 2.077 28,135,714 -119,184 2.53% 58,432,210
2015-07-15 2015-07-13 2.054 28,254,898 -43,817 2.54% 58,034,899
2015-06-15 2015-06-11 2.294 28,298,715 -36,807 2.54% 64,906,136
2015-05-18 2015-05-14 2.442 28,335,522 -22,785 2.54% 69,193,926
2015-05-06 2015-05-04 2.499 28,358,307 +22,785 2.55% 70,867,546
2015-05-05 2015-04-30 2.453 28,335,522 +70,108 2.54% 69,517,262
2015-04-30 2015-04-28 2.385 28,265,414 -8,763 2.54% 67,410,045
2015-04-24 2015-04-22 2.328 28,274,177 -43,818 2.54% 65,817,763
2015-04-22 2015-04-20 2.294 28,317,995 -124,880 2.54% 64,950,356
2015-04-16 2015-04-14 2.339 28,442,875 +113,926 2.55% 66,535,027
2015-04-14 2015-04-10 2.111 28,328,949 -877 2.54% 59,803,303
2015-04-01 2015-03-30 2.020 28,329,826 -1,752 2.54% 57,218,986
2015-03-04 2015-03-02 2.054 28,331,578 -8,764 2.54% 58,192,397
2015-02-25 2015-02-23 2.065 28,340,342 -31,548 2.54% 58,533,790
2015-02-16 2015-02-12 1.997 28,371,890 -10,516 2.55% 56,656,442
2015-02-13 2015-02-11 1.997 28,382,406 -1,753 2.55% 56,677,442
2015-02-12 2015-02-10 2.020 28,384,159 -29,796 2.55% 57,328,724
2015-02-11 2015-02-09 2.008 28,413,955 -7,011 2.55% 57,064,674
2015-02-10 2015-02-06 1.997 28,420,966 -21,032 2.55% 56,754,443
2015-02-09 2015-02-05 2.020 28,441,998 -24,538 2.55% 57,445,544
2015-02-06 2015-02-04 2.054 28,466,536 -7,011 2.56% 58,469,598
2015-02-05 2015-02-03 2.043 28,473,547 -10,516 2.56% 58,159,087
2015-02-04 2015-02-02 2.065 28,484,063 -7,011 2.56% 58,830,629
2015-01-13 2015-01-09 2.088 28,491,074 -1,752 2.56% 59,495,332
2015-01-08 2015-01-06 2.008 28,492,826 +36,806 2.56% 57,223,073
2014-12-15 2014-12-11 2.008 28,456,020 -63,097 2.55% 57,149,154
2014-11-24 2014-11-20 2.145 28,519,117 -3,505 2.56% 61,181,047
2014-11-21 2014-11-19 2.134 28,522,622 -8,764 2.56% 60,863,095
2014-11-20 2014-11-18 2.111 28,531,386 -1,896,819 2.56% 60,230,654
2014-11-19 2014-11-17 2.145 30,428,205 -1,753 2.73% 65,276,546
2014-11-18 2014-11-14 2.111 30,429,958 -3,505 2.73% 64,238,599
2014-11-17 2014-11-13 2.122 30,433,463 -22,785 2.73% 64,593,274
2014-11-14 2014-11-12 2.100 30,456,248 -3,506 2.73% 63,946,563
2014-11-13 2014-11-11 2.134 30,459,754 -8,763 2.73% 64,996,651
2014-11-12 2014-11-10 2.100 30,468,517 +28,043 2.73% 63,972,323
2014-11-10 2014-11-06 2.134 30,440,474 -98,151 2.73% 64,955,510
2014-11-07 2014-11-05 2.134 30,538,625 -5,258 2.74% 65,164,950
2014-11-06 2014-11-04 2.134 30,543,883 -3,506 2.74% 65,176,170
2014-11-04 2014-10-31 2.145 30,547,389 +26,291 2.74% 65,532,227
2014-10-29 2014-10-27 2.100 30,521,098 +49,075 2.74% 64,082,723
2014-10-28 2014-10-24 2.134 30,472,023 +12,269 2.74% 65,022,831
2014-09-05 2014-09-03 2.408 30,459,754 -350 2.77% 73,338,467
2014-09-02 2014-08-29 2.454 30,460,104 +572,020 2.77% 74,742,933
2014-07-29 2014-07-25 2.442 29,888,084 -72,211 2.77% 72,991,732
2014-07-07 2014-07-03 2.361 29,960,295 -443 2.78% 70,729,147
2014-06-24 2014-06-20 2.442 29,960,738 -429 2.78% 73,169,165
2014-06-19 2014-06-17 2.431 29,961,167 +2,579 2.78% 72,821,783
2014-06-18 2014-06-16 2.454 29,958,588 +98,028 2.78% 73,512,314
2014-06-12 2014-06-10 2.419 29,860,560 +70,954 2.77% 72,229,994
2014-06-11 2014-06-09 2.442 29,789,606 +29,236 2.76% 72,751,232
2014-06-10 2014-06-06 2.431 29,760,370 +98,028 2.76% 72,333,738
2014-06-03 2014-05-29 2.186 29,662,342 +10,318 2.75% 64,851,434
2014-05-23 2014-05-21 2.186 29,652,024 -343 2.75% 64,828,876
2014-05-21 2014-05-19 2.175 29,652,367 -5,676 2.75% 64,484,787
2014-05-20 2014-05-16 2.198 29,658,043 +3,440 2.75% 65,186,940
2014-05-19 2014-05-15 2.198 29,654,603 +1,548 2.75% 65,179,379
2014-05-16 2014-05-14 2.198 29,653,055 -84,686 2.75% 65,175,976
2014-05-15 2014-05-13 2.163 29,737,741 -36,115 2.76% 64,324,618
2014-05-12 2014-05-08 2.163 29,773,856 -6,880 2.76% 64,402,737
2014-05-09 2014-05-07 2.163 29,780,736 -36,115 2.76% 64,417,619
2014-05-08 2014-05-05 2.244 29,816,851 +254,528 2.76% 66,922,997
2014-04-10 2014-04-08 2.489 29,562,323 +96,308 2.74% 73,571,334
2014-01-08 2014-01-06 2.186 29,466,015 -99,748 2.73% 64,422,200
2014-01-07 2014-01-03 2.151 29,565,763 -5,159 2.74% 63,608,788
2013-11-26 2013-11-22 2.035 29,570,922 -1,720 2.74% 60,180,974
2013-11-22 2013-11-20 2.047 29,572,642 -1,720 2.74% 60,528,386
2013-11-20 2013-11-18 2.058 29,574,362 -1,719 2.74% 60,875,837
2013-11-19 2013-11-15 2.047 29,576,081 -1,720 2.74% 60,535,425
2013-11-15 2013-11-13 2.035 29,577,801 -3,440 2.74% 60,194,974
2013-11-14 2013-11-12 2.035 29,581,241 -13,758 2.74% 60,201,975
2013-11-12 2013-11-08 2.024 29,594,999 -3,440 2.74% 59,885,803
2013-11-11 2013-11-07 2.024 29,598,439 -3,439 2.74% 59,892,764
2013-11-08 2013-11-06 2.035 29,601,878 -1,720 2.74% 60,243,974
2013-08-26 2013-08-22 2.182 29,603,598 +572,973 2.78% 64,596,164
2013-07-18 2013-07-16 2.099 29,030,625 -8,432 2.78% 60,936,017
2013-05-14 2013-05-10 1.660 29,039,057 -42,838 2.78% 48,211,978
2013-05-13 2013-05-09 1.672 29,081,895 -30,356 2.79% 48,627,979
2013-05-10 2013-05-08 1.660 29,112,251 -229,364 2.79% 48,333,498
2013-05-09 2013-05-07 1.660 29,341,615 -269,840 2.81% 48,714,299
2013-05-08 2013-05-06 1.684 29,611,455 -151,784 2.84% 49,864,618
2013-05-07 2013-05-03 1.743 29,763,239 -18,552 2.85% 51,885,014
2013-05-06 2013-05-02 1.720 29,781,791 -5,059 2.86% 51,210,996
2013-04-23 2013-04-19 1.684 29,786,850 -8,608 2.86% 50,159,977
2013-02-05 2013-02-01 2.004 29,795,458 +8,432 2.86% 59,714,689
2013-01-30 2013-01-28 2.016 29,787,026 +242,856 2.86% 60,051,032
2013-01-25 2013-01-23 2.016 29,544,170 +29,543,821 2.83% 59,561,431
2012-09-17 2012-09-13 1.471 349 +349 0.00% 513
2007-06-26 2007-06-22 2.326 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top