History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 98,610 | +0 | 0.01% | 30,569 |
| 2025-10-13 | 2025-10-09 | 0.310 | 98,610 | +0 | 0.01% | 30,569 |
| 2025-10-10 | 2025-10-08 | 0.315 | 98,610 | +0 | 0.01% | 31,062 |
| 2025-10-09 | 2025-10-06 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-10-08 | 2025-10-03 | 0.305 | 98,610 | +0 | 0.01% | 30,076 |
| 2025-10-06 | 2025-10-02 | 0.315 | 98,610 | +0 | 0.01% | 31,062 |
| 2025-10-03 | 2025-09-30 | 0.315 | 98,610 | +0 | 0.01% | 31,062 |
| 2025-10-02 | 2025-09-29 | 0.310 | 98,610 | +0 | 0.01% | 30,569 |
| 2025-09-30 | 2025-09-26 | 0.300 | 98,610 | +0 | 0.01% | 29,583 |
| 2025-09-29 | 2025-09-25 | 0.300 | 98,610 | +0 | 0.01% | 29,583 |
| 2025-09-26 | 2025-09-24 | 0.310 | 98,610 | +0 | 0.01% | 30,569 |
| 2025-09-25 | 2025-09-23 | 0.315 | 98,610 | +0 | 0.01% | 31,062 |
| 2025-09-24 | 2025-09-22 | 0.325 | 98,610 | +0 | 0.01% | 32,048 |
| 2025-09-23 | 2025-09-19 | 0.330 | 98,610 | +0 | 0.01% | 32,541 |
| 2025-09-22 | 2025-09-18 | 0.330 | 98,610 | +0 | 0.01% | 32,541 |
| 2025-09-19 | 2025-09-17 | 0.330 | 98,610 | +0 | 0.01% | 32,541 |
| 2025-09-18 | 2025-09-16 | 0.325 | 98,610 | +0 | 0.01% | 32,048 |
| 2025-09-17 | 2025-09-15 | 0.335 | 98,610 | +0 | 0.01% | 33,034 |
| 2025-09-16 | 2025-09-12 | 0.315 | 98,610 | +0 | 0.01% | 31,062 |
| 2025-09-15 | 2025-09-11 | 0.330 | 98,610 | +0 | 0.01% | 32,541 |
| 2025-09-12 | 2025-09-10 | 0.345 | 98,610 | +0 | 0.01% | 34,020 |
| 2025-09-11 | 2025-09-09 | 0.325 | 98,610 | +0 | 0.01% | 32,048 |
| 2025-09-10 | 2025-09-08 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-09-09 | 2025-09-05 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-09-08 | 2025-09-04 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-09-05 | 2025-09-03 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-09-04 | 2025-09-02 | 0.315 | 98,610 | +0 | 0.01% | 31,062 |
| 2025-09-03 | 2025-09-01 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-09-02 | 2025-08-29 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-09-01 | 2025-08-28 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-08-29 | 2025-08-27 | 0.315 | 98,610 | +0 | 0.01% | 31,062 |
| 2025-08-28 | 2025-08-26 | 0.310 | 98,610 | +0 | 0.01% | 30,569 |
| 2025-08-27 | 2025-08-25 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-08-26 | 2025-08-22 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-08-25 | 2025-08-21 | 0.325 | 98,610 | +0 | 0.01% | 32,048 |
| 2025-08-22 | 2025-08-20 | 0.315 | 98,610 | +0 | 0.01% | 31,062 |
| 2025-08-21 | 2025-08-19 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-08-20 | 2025-08-18 | 0.315 | 98,610 | +0 | 0.01% | 31,062 |
| 2025-08-19 | 2025-08-15 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-08-18 | 2025-08-14 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-08-15 | 2025-08-13 | 0.315 | 98,610 | +0 | 0.01% | 31,062 |
| 2025-08-14 | 2025-08-12 | 0.315 | 98,610 | +0 | 0.01% | 31,062 |
| 2025-08-13 | 2025-08-11 | 0.315 | 98,610 | +0 | 0.01% | 31,062 |
| 2025-08-12 | 2025-08-08 | 0.315 | 98,610 | +0 | 0.01% | 31,062 |
| 2025-08-11 | 2025-08-07 | 0.315 | 98,610 | +0 | 0.01% | 31,062 |
| 2025-08-08 | 2025-08-06 | 0.315 | 98,610 | +0 | 0.01% | 31,062 |
| 2025-08-07 | 2025-08-05 | 0.310 | 98,610 | +0 | 0.01% | 30,569 |
| 2025-08-06 | 2025-08-04 | 0.315 | 98,610 | +0 | 0.01% | 31,062 |
| 2025-08-05 | 2025-08-01 | 0.315 | 98,610 | +0 | 0.01% | 31,062 |
| 2025-08-04 | 2025-07-31 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-08-01 | 2025-07-30 | 0.310 | 98,610 | +0 | 0.01% | 30,569 |
| 2025-07-31 | 2025-07-29 | 0.310 | 98,610 | +0 | 0.01% | 30,569 |
| 2025-07-30 | 2025-07-28 | 0.315 | 98,610 | +0 | 0.01% | 31,062 |
| 2025-07-29 | 2025-07-25 | 0.310 | 98,610 | +0 | 0.01% | 30,569 |
| 2025-07-28 | 2025-07-24 | 0.310 | 98,610 | +0 | 0.01% | 30,569 |
| 2025-07-25 | 2025-07-23 | 0.310 | 98,610 | +0 | 0.01% | 30,569 |
| 2025-07-24 | 2025-07-22 | 0.310 | 98,610 | +0 | 0.01% | 30,569 |
| 2025-07-23 | 2025-07-21 | 0.315 | 98,610 | +0 | 0.01% | 31,062 |
| 2025-07-22 | 2025-07-18 | 0.310 | 98,610 | +0 | 0.01% | 30,569 |
| 2025-07-21 | 2025-07-17 | 0.310 | 98,610 | +0 | 0.01% | 30,569 |
| 2025-07-18 | 2025-07-16 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-07-17 | 2025-07-15 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-07-16 | 2025-07-14 | 0.325 | 98,610 | +0 | 0.01% | 32,048 |
| 2025-07-15 | 2025-07-11 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-07-14 | 2025-07-10 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-07-11 | 2025-07-09 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-07-10 | 2025-07-08 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-07-09 | 2025-07-07 | 0.325 | 98,610 | +0 | 0.01% | 32,048 |
| 2025-07-08 | 2025-07-04 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-07-07 | 2025-07-03 | 0.315 | 98,610 | +0 | 0.01% | 31,062 |
| 2025-07-04 | 2025-07-02 | 0.315 | 98,610 | +0 | 0.01% | 31,062 |
| 2025-07-03 | 2025-06-30 | 0.315 | 98,610 | +0 | 0.01% | 31,062 |
| 2025-07-02 | 2025-06-27 | 0.315 | 98,610 | +0 | 0.01% | 31,062 |
| 2025-06-30 | 2025-06-26 | 0.325 | 98,610 | +0 | 0.01% | 32,048 |
| 2025-06-27 | 2025-06-25 | 0.315 | 98,610 | +0 | 0.01% | 31,062 |
| 2025-06-26 | 2025-06-24 | 0.310 | 98,610 | +0 | 0.01% | 30,569 |
| 2025-06-25 | 2025-06-23 | 0.310 | 98,610 | +0 | 0.01% | 30,569 |
| 2025-06-24 | 2025-06-20 | 0.305 | 98,610 | +0 | 0.01% | 30,076 |
| 2025-06-23 | 2025-06-19 | 0.305 | 98,610 | +0 | 0.01% | 30,076 |
| 2025-06-20 | 2025-06-18 | 0.305 | 98,610 | +0 | 0.01% | 30,076 |
| 2025-06-19 | 2025-06-17 | 0.305 | 98,610 | +0 | 0.01% | 30,076 |
| 2025-06-18 | 2025-06-16 | 0.315 | 98,610 | +0 | 0.01% | 31,062 |
| 2025-06-17 | 2025-06-13 | 0.310 | 98,610 | +0 | 0.01% | 30,569 |
| 2025-06-16 | 2025-06-12 | 0.300 | 98,610 | +0 | 0.01% | 29,583 |
| 2025-06-13 | 2025-06-11 | 0.310 | 98,610 | +0 | 0.01% | 30,569 |
| 2025-06-12 | 2025-06-10 | 0.315 | 98,610 | +0 | 0.01% | 31,062 |
| 2025-06-11 | 2025-06-09 | 0.305 | 98,610 | +0 | 0.01% | 30,076 |
| 2025-06-10 | 2025-06-06 | 0.325 | 98,610 | +0 | 0.01% | 32,048 |
| 2025-06-09 | 2025-06-05 | 0.330 | 98,610 | +0 | 0.01% | 32,541 |
| 2025-06-06 | 2025-06-04 | 0.315 | 98,610 | +0 | 0.01% | 31,062 |
| 2025-06-05 | 2025-06-03 | 0.315 | 98,610 | +0 | 0.01% | 31,062 |
| 2025-06-04 | 2025-06-02 | 0.305 | 98,610 | +0 | 0.01% | 30,076 |
| 2025-06-03 | 2025-05-30 | 0.310 | 98,610 | +0 | 0.01% | 30,569 |
| 2025-06-02 | 2025-05-29 | 0.305 | 98,610 | +0 | 0.01% | 30,076 |
| 2025-05-30 | 2025-05-28 | 0.305 | 98,610 | +0 | 0.01% | 30,076 |
| 2025-05-29 | 2025-05-27 | 0.300 | 98,610 | +0 | 0.01% | 29,583 |
| 2025-05-28 | 2025-05-26 | 0.305 | 98,610 | +0 | 0.01% | 30,076 |
| 2025-05-27 | 2025-05-23 | 0.305 | 98,610 | +0 | 0.01% | 30,076 |
| 2025-05-26 | 2025-05-22 | 0.310 | 98,610 | +0 | 0.01% | 30,569 |
| 2025-05-23 | 2025-05-21 | 0.305 | 98,610 | +0 | 0.01% | 30,076 |
| 2025-05-22 | 2025-05-20 | 0.315 | 98,610 | +0 | 0.01% | 31,062 |
| 2025-05-21 | 2025-05-19 | 0.315 | 98,610 | +0 | 0.01% | 31,062 |
| 2025-05-20 | 2025-05-16 | 0.305 | 98,610 | +0 | 0.01% | 30,076 |
| 2025-05-19 | 2025-05-15 | 0.310 | 98,610 | +0 | 0.01% | 30,569 |
| 2025-05-16 | 2025-05-14 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-05-15 | 2025-05-13 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-05-14 | 2025-05-12 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-05-13 | 2025-05-09 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-05-12 | 2025-05-08 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-05-09 | 2025-05-07 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-05-08 | 2025-05-06 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-05-07 | 2025-05-02 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-05-06 | 2025-04-30 | 0.315 | 98,610 | +0 | 0.01% | 31,062 |
| 2025-05-02 | 2025-04-29 | 0.315 | 98,610 | +0 | 0.01% | 31,062 |
| 2025-04-30 | 2025-04-28 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-04-29 | 2025-04-25 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-04-28 | 2025-04-24 | 0.330 | 98,610 | +0 | 0.01% | 32,541 |
| 2025-04-25 | 2025-04-23 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-04-24 | 2025-04-22 | 0.325 | 98,610 | +0 | 0.01% | 32,048 |
| 2025-04-23 | 2025-04-17 | 0.325 | 98,610 | +0 | 0.01% | 32,048 |
| 2025-04-22 | 2025-04-16 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-04-17 | 2025-04-15 | 0.310 | 98,610 | +0 | 0.01% | 30,569 |
| 2025-04-16 | 2025-04-14 | 0.325 | 98,610 | +0 | 0.01% | 32,048 |
| 2025-04-15 | 2025-04-11 | 0.310 | 98,610 | +0 | 0.01% | 30,569 |
| 2025-04-14 | 2025-04-10 | 0.305 | 98,610 | +0 | 0.01% | 30,076 |
| 2025-04-11 | 2025-04-09 | 0.300 | 98,610 | +0 | 0.01% | 29,583 |
| 2025-04-10 | 2025-04-08 | 0.300 | 98,610 | +0 | 0.01% | 29,583 |
| 2025-04-09 | 2025-04-07 | 0.310 | 98,610 | +0 | 0.01% | 30,569 |
| 2025-04-08 | 2025-04-03 | 0.330 | 98,610 | +0 | 0.01% | 32,541 |
| 2025-04-07 | 2025-04-02 | 0.330 | 98,610 | +0 | 0.01% | 32,541 |
| 2025-04-03 | 2025-04-01 | 0.325 | 98,610 | +0 | 0.01% | 32,048 |
| 2025-04-02 | 2025-03-31 | 0.325 | 98,610 | +0 | 0.01% | 32,048 |
| 2025-04-01 | 2025-03-28 | 0.325 | 98,610 | +0 | 0.01% | 32,048 |
| 2025-03-31 | 2025-03-27 | 0.330 | 98,610 | +0 | 0.01% | 32,541 |
| 2025-03-28 | 2025-03-26 | 0.335 | 98,610 | +0 | 0.01% | 33,034 |
| 2025-03-27 | 2025-03-25 | 0.325 | 98,610 | +0 | 0.01% | 32,048 |
| 2025-03-26 | 2025-03-24 | 0.330 | 98,610 | +0 | 0.01% | 32,541 |
| 2025-03-25 | 2025-03-21 | 0.335 | 98,610 | +0 | 0.01% | 33,034 |
| 2025-03-24 | 2025-03-20 | 0.355 | 98,610 | +0 | 0.01% | 35,007 |
| 2025-03-21 | 2025-03-19 | 0.355 | 98,610 | +0 | 0.01% | 35,007 |
| 2025-03-20 | 2025-03-18 | 0.360 | 98,610 | +0 | 0.01% | 35,500 |
| 2025-03-19 | 2025-03-17 | 0.330 | 98,610 | +0 | 0.01% | 32,541 |
| 2025-03-18 | 2025-03-14 | 0.320 | 98,610 | +0 | 0.01% | 31,555 |
| 2025-03-17 | 2025-03-13 | 0.340 | 98,610 | +0 | 0.01% | 33,527 |
| 2025-03-14 | 2025-03-12 | 0.350 | 98,610 | +0 | 0.01% | 34,514 |
| 2025-03-13 | 2025-03-11 | 0.350 | 98,610 | +0 | 0.01% | 34,514 |
| 2025-03-12 | 2025-03-10 | 0.350 | 98,610 | +0 | 0.01% | 34,514 |
| 2025-03-11 | 2025-03-07 | 0.350 | 98,610 | +0 | 0.01% | 34,514 |
| 2025-03-10 | 2025-03-06 | 0.350 | 98,610 | +0 | 0.01% | 34,514 |
| 2025-03-07 | 2025-03-05 | 0.350 | 98,610 | +0 | 0.01% | 34,514 |
| 2025-03-06 | 2025-03-04 | 0.350 | 98,610 | +0 | 0.01% | 34,514 |
| 2025-03-05 | 2025-03-03 | 0.350 | 98,610 | +0 | 0.01% | 34,514 |
| 2025-03-04 | 2025-02-28 | 0.350 | 98,610 | +0 | 0.01% | 34,514 |
| 2025-03-03 | 2025-02-27 | 0.350 | 98,610 | +0 | 0.01% | 34,514 |
| 2025-02-28 | 2025-02-26 | 0.355 | 98,610 | +0 | 0.01% | 35,007 |
| 2025-02-27 | 2025-02-25 | 0.350 | 98,610 | +0 | 0.01% | 34,514 |
| 2025-02-26 | 2025-02-24 | 0.370 | 98,610 | +0 | 0.01% | 36,486 |
| 2025-02-25 | 2025-02-21 | 0.350 | 98,610 | +0 | 0.01% | 34,514 |
| 2025-02-24 | 2025-02-20 | 0.345 | 98,610 | -20,000 | 0.01% | 34,020 |
| 2024-10-29 | 2024-10-25 | 0.420 | 118,610 | +15,045 | 0.01% | 49,816 |
| 2021-08-31 | 2021-08-27 | 1.081 | 103,565 | +2,931 | 0.01% | 111,911 |
| 2021-04-30 | 2021-04-28 | 1.286 | 100,634 | +15,300 | 0.01% | 129,456 |
| 2019-09-03 | 2019-08-30 | 1.357 | 85,334 | +1,844 | 0.01% | 115,788 |
| 2018-09-03 | 2018-08-30 | 1.841 | 83,490 | +1,464 | 0.01% | 153,745 |
| 2018-06-06 | 2018-06-04 | 1.970 | 82,026 | -69,118 | 0.01% | 161,588 |
| 2018-06-05 | 2018-06-01 | 1.970 | 151,144 | -20,549 | 0.01% | 297,747 |
| 2018-06-04 | 2018-05-31 | 1.981 | 171,693 | -143,840 | 0.01% | 340,066 |
| 2018-04-30 | 2018-04-26 | 1.991 | 315,533 | +20,379 | 0.03% | 628,343 |
| 2018-04-09 | 2018-04-04 | 2.088 | 295,154 | -14,944 | 0.02% | 616,201 |
| 2018-03-22 | 2018-03-20 | 2.270 | 310,098 | +9,340 | 0.03% | 703,840 |
| 2018-01-29 | 2018-01-25 | 2.313 | 300,758 | -7,472 | 0.02% | 695,521 |
| 2018-01-10 | 2018-01-08 | 2.291 | 308,230 | +5,604 | 0.03% | 706,200 |
| 2017-12-29 | 2017-12-27 | 2.013 | 302,626 | -1,868 | 0.02% | 609,120 |
| 2017-12-21 | 2017-12-19 | 2.002 | 304,494 | +1,868 | 0.02% | 609,620 |
| 2017-12-04 | 2017-11-30 | 2.045 | 302,626 | -20,548 | 0.02% | 618,840 |
| 2017-11-27 | 2017-11-23 | 2.045 | 323,174 | +20,548 | 0.03% | 660,859 |
| 2017-09-01 | 2017-08-30 | 2.324 | 302,626 | +4,243 | 0.02% | 703,219 |
| 2017-08-14 | 2017-08-10 | 2.367 | 298,383 | -27,628 | 0.02% | 706,319 |
| 2017-08-11 | 2017-08-09 | 2.421 | 326,011 | +7,367 | 0.03% | 789,419 |
| 2017-08-03 | 2017-08-01 | 2.487 | 318,644 | -46,047 | 0.03% | 792,340 |
| 2017-07-28 | 2017-07-26 | 2.454 | 364,691 | +42,363 | 0.03% | 894,960 |
| 2017-07-24 | 2017-07-20 | 2.497 | 322,328 | +92,094 | 0.03% | 805,001 |
| 2017-07-07 | 2017-07-05 | 2.715 | 230,234 | -18,419 | 0.02% | 625,000 |
| 2017-07-06 | 2017-07-04 | 2.671 | 248,653 | -92,093 | 0.02% | 664,200 |
| 2017-07-05 | 2017-07-03 | 2.584 | 340,746 | -18,419 | 0.03% | 880,599 |
| 2017-07-03 | 2017-06-29 | 2.443 | 359,165 | +221,025 | 0.03% | 877,499 |
| 2017-06-27 | 2017-06-23 | 2.704 | 138,140 | +27,628 | 0.01% | 373,499 |
| 2017-06-21 | 2017-06-19 | 2.943 | 110,512 | +18,418 | 0.01% | 325,199 |
| 2017-06-09 | 2017-06-07 | 2.497 | 92,094 | +92,094 | 0.01% | 230,001 |
| 2017-06-08 | 2017-06-06 | 2.541 | 0 | -55,256 | ||
| 2017-02-17 | 2017-02-15 | 1.792 | 55,256 | +55,256 | 0.00% | 99,000 |
| 2016-12-12 | 2016-12-08 | 1.824 | 0 | -27,628 | ||
| 2016-12-05 | 2016-12-01 | 1.835 | 27,628 | -12,893 | 0.00% | 50,700 |
| 2016-12-01 | 2016-11-29 | 1.813 | 40,521 | +12,893 | 0.00% | 73,480 |
| 2016-11-28 | 2016-11-24 | 1.803 | 27,628 | +27,628 | 0.00% | 49,800 |
| 2016-11-16 | 2016-11-14 | 1.781 | 0 | -92,094 | ||
| 2016-11-15 | 2016-11-11 | 1.781 | 92,094 | +92,094 | 0.01% | 164,001 |
| 2016-05-26 | 2016-05-24 | 1.375 | 0 | -14,428 | ||
| 2015-09-07 | 2015-09-02 | 1.620 | 14,428 | +406 | 0.00% | 23,379 |
| 2015-05-14 | 2015-05-12 | 2.385 | 14,022 | -22,785 | 0.00% | 33,441 |
| 2015-05-08 | 2015-05-06 | 2.476 | 36,807 | +22,785 | 0.00% | 91,141 |
| 2015-04-30 | 2015-04-28 | 2.385 | 14,022 | +14,022 | 0.00% | 33,441 |
| 2015-04-23 | 2015-04-21 | 2.294 | 0 | -301,464 | ||
| 2015-04-10 | 2015-04-08 | 2.043 | 301,464 | +301,464 | 0.03% | 615,760 |
| 2014-05-22 | 2014-05-20 | 2.186 | 0 | -24,077 | ||
| 2014-05-21 | 2014-05-19 | 2.175 | 24,077 | -62,373 | 0.00% | 52,360 |
| 2014-02-21 | 2014-02-19 | 2.233 | 86,450 | -8,599 | 0.01% | 193,029 |
| 2014-02-04 | 2014-01-28 | 2.163 | 95,049 | -99,283 | 0.01% | 205,597 |
| 2014-01-08 | 2014-01-06 | 2.186 | 194,332 | +8,599 | 0.02% | 424,872 |
| 2013-10-23 | 2013-10-21 | 2.035 | 185,733 | +85,989 | 0.02% | 377,993 |
| 2013-08-26 | 2013-08-22 | 2.182 | 99,744 | +1,931 | 0.01% | 217,645 |
| 2013-06-27 | 2013-06-25 | 1.803 | 97,813 | -381,149 | 0.01% | 176,313 |
| 2013-06-25 | 2013-06-21 | 1.779 | 478,962 | -84,325 | 0.05% | 851,994 |
| 2013-02-05 | 2013-02-01 | 2.004 | 563,287 | +84,325 | 0.05% | 1,128,914 |
| 2013-01-21 | 2013-01-17 | 2.075 | 478,962 | -8,432 | 0.05% | 993,993 |
| 2013-01-17 | 2013-01-15 | 2.016 | 487,394 | -126,488 | 0.05% | 982,593 |
| 2013-01-16 | 2013-01-14 | 1.957 | 613,882 | +118,055 | 0.06% | 1,201,194 |
| 2013-01-15 | 2013-01-11 | 1.921 | 495,827 | -193,947 | 0.05% | 952,554 |
| 2013-01-14 | 2013-01-10 | 1.945 | 689,774 | -210,812 | 0.07% | 1,341,514 |
| 2013-01-11 | 2013-01-09 | 1.731 | 900,586 | +168,650 | 0.09% | 1,559,274 |
| 2013-01-10 | 2013-01-08 | 1.660 | 731,936 | +16,865 | 0.07% | 1,215,194 |
| 2013-01-09 | 2013-01-07 | 1.672 | 715,071 | +252,974 | 0.07% | 1,195,674 |
| 2012-12-28 | 2012-12-24 | 1.660 | 462,097 | +84,325 | 0.04% | 767,195 |
| 2012-12-27 | 2012-12-20 | 1.672 | 377,772 | +25,297 | 0.04% | 631,674 |
| 2012-12-21 | 2012-12-19 | 1.684 | 352,475 | +42,163 | 0.03% | 593,555 |
| 2012-12-19 | 2012-12-17 | 1.684 | 310,312 | +84,325 | 0.03% | 522,554 |
| 2012-08-27 | 2012-08-23 | 1.397 | 225,987 | +1,545 | 0.02% | 315,714 |
| 2012-08-20 | 2012-08-16 | 1.385 | 224,442 | +96,696 | 0.02% | 310,875 |
| 2012-05-09 | 2012-05-07 | 1.433 | 127,746 | -41,874 | 0.01% | 183,043 |
| 2012-05-04 | 2012-05-02 | 1.469 | 169,620 | +26,799 | 0.02% | 249,119 |
| 2012-04-27 | 2012-04-25 | 1.457 | 142,821 | -26,799 | 0.01% | 208,054 |
| 2012-03-21 | 2012-03-19 | 1.552 | 169,620 | -41,875 | 0.02% | 263,296 |
| 2012-03-15 | 2012-03-13 | 1.612 | 211,495 | +41,875 | 0.02% | 340,924 |
| 2012-02-29 | 2012-02-27 | 1.636 | 169,620 | -25,125 | 0.02% | 277,474 |
| 2012-02-28 | 2012-02-24 | 1.648 | 194,745 | -41,874 | 0.02% | 320,900 |
| 2012-02-24 | 2012-02-22 | 1.648 | 236,619 | +41,874 | 0.02% | 389,900 |
| 2012-02-16 | 2012-02-14 | 1.600 | 194,745 | +66,999 | 0.02% | 311,598 |
| 2012-02-08 | 2012-02-06 | 1.469 | 127,746 | +127,746 | 0.01% | 187,619 |
| 2007-06-26 | 2007-06-22 | 2.326 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy