History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,333,002 | +0 | 0.09% | 413,231 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,333,002 | +0 | 0.09% | 413,231 |
| 2025-10-10 | 2025-10-08 | 0.315 | 1,333,002 | +0 | 0.09% | 419,896 |
| 2025-10-09 | 2025-10-06 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,333,002 | +0 | 0.09% | 406,566 |
| 2025-10-06 | 2025-10-02 | 0.315 | 1,333,002 | +0 | 0.09% | 419,896 |
| 2025-10-03 | 2025-09-30 | 0.315 | 1,333,002 | +0 | 0.09% | 419,896 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1,333,002 | +0 | 0.09% | 413,231 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,333,002 | +0 | 0.09% | 399,901 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,333,002 | +0 | 0.09% | 399,901 |
| 2025-09-26 | 2025-09-24 | 0.310 | 1,333,002 | +0 | 0.09% | 413,231 |
| 2025-09-25 | 2025-09-23 | 0.315 | 1,333,002 | +0 | 0.09% | 419,896 |
| 2025-09-24 | 2025-09-22 | 0.325 | 1,333,002 | +0 | 0.09% | 433,226 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,333,002 | +0 | 0.09% | 439,891 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,333,002 | +0 | 0.09% | 439,891 |
| 2025-09-19 | 2025-09-17 | 0.330 | 1,333,002 | +0 | 0.09% | 439,891 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,333,002 | +0 | 0.09% | 433,226 |
| 2025-09-17 | 2025-09-15 | 0.335 | 1,333,002 | +0 | 0.09% | 446,556 |
| 2025-09-16 | 2025-09-12 | 0.315 | 1,333,002 | +0 | 0.09% | 419,896 |
| 2025-09-15 | 2025-09-11 | 0.330 | 1,333,002 | +0 | 0.09% | 439,891 |
| 2025-09-12 | 2025-09-10 | 0.345 | 1,333,002 | +0 | 0.09% | 459,886 |
| 2025-09-11 | 2025-09-09 | 0.325 | 1,333,002 | +0 | 0.09% | 433,226 |
| 2025-09-10 | 2025-09-08 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-09-09 | 2025-09-05 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,333,002 | +0 | 0.09% | 419,896 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,333,002 | +0 | 0.09% | 419,896 |
| 2025-08-28 | 2025-08-26 | 0.310 | 1,333,002 | +0 | 0.09% | 413,231 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-08-25 | 2025-08-21 | 0.325 | 1,333,002 | +0 | 0.09% | 433,226 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,333,002 | +0 | 0.09% | 419,896 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,333,002 | +0 | 0.09% | 419,896 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-08-15 | 2025-08-13 | 0.315 | 1,333,002 | +0 | 0.09% | 419,896 |
| 2025-08-14 | 2025-08-12 | 0.315 | 1,333,002 | +0 | 0.09% | 419,896 |
| 2025-08-13 | 2025-08-11 | 0.315 | 1,333,002 | +0 | 0.09% | 419,896 |
| 2025-08-12 | 2025-08-08 | 0.315 | 1,333,002 | +0 | 0.09% | 419,896 |
| 2025-08-11 | 2025-08-07 | 0.315 | 1,333,002 | +0 | 0.09% | 419,896 |
| 2025-08-08 | 2025-08-06 | 0.315 | 1,333,002 | +0 | 0.09% | 419,896 |
| 2025-08-07 | 2025-08-05 | 0.310 | 1,333,002 | +0 | 0.09% | 413,231 |
| 2025-08-06 | 2025-08-04 | 0.315 | 1,333,002 | +0 | 0.09% | 419,896 |
| 2025-08-05 | 2025-08-01 | 0.315 | 1,333,002 | +0 | 0.09% | 419,896 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-08-01 | 2025-07-30 | 0.310 | 1,333,002 | +0 | 0.09% | 413,231 |
| 2025-07-31 | 2025-07-29 | 0.310 | 1,333,002 | +0 | 0.09% | 413,231 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,333,002 | +0 | 0.09% | 419,896 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,333,002 | +0 | 0.09% | 413,231 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,333,002 | +0 | 0.09% | 413,231 |
| 2025-07-25 | 2025-07-23 | 0.310 | 1,333,002 | +0 | 0.09% | 413,231 |
| 2025-07-24 | 2025-07-22 | 0.310 | 1,333,002 | +0 | 0.09% | 413,231 |
| 2025-07-23 | 2025-07-21 | 0.315 | 1,333,002 | +0 | 0.09% | 419,896 |
| 2025-07-22 | 2025-07-18 | 0.310 | 1,333,002 | +0 | 0.09% | 413,231 |
| 2025-07-21 | 2025-07-17 | 0.310 | 1,333,002 | +0 | 0.09% | 413,231 |
| 2025-07-18 | 2025-07-16 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-07-17 | 2025-07-15 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-07-16 | 2025-07-14 | 0.325 | 1,333,002 | +0 | 0.09% | 433,226 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-07-11 | 2025-07-09 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-07-10 | 2025-07-08 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-07-09 | 2025-07-07 | 0.325 | 1,333,002 | +0 | 0.09% | 433,226 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-07-07 | 2025-07-03 | 0.315 | 1,333,002 | +0 | 0.09% | 419,896 |
| 2025-07-04 | 2025-07-02 | 0.315 | 1,333,002 | +0 | 0.09% | 419,896 |
| 2025-07-03 | 2025-06-30 | 0.315 | 1,333,002 | +0 | 0.09% | 419,896 |
| 2025-07-02 | 2025-06-27 | 0.315 | 1,333,002 | +0 | 0.09% | 419,896 |
| 2025-06-30 | 2025-06-26 | 0.325 | 1,333,002 | +0 | 0.09% | 433,226 |
| 2025-06-27 | 2025-06-25 | 0.315 | 1,333,002 | +0 | 0.09% | 419,896 |
| 2025-06-26 | 2025-06-24 | 0.310 | 1,333,002 | +0 | 0.09% | 413,231 |
| 2025-06-25 | 2025-06-23 | 0.310 | 1,333,002 | +0 | 0.09% | 413,231 |
| 2025-06-24 | 2025-06-20 | 0.305 | 1,333,002 | +0 | 0.09% | 406,566 |
| 2025-06-23 | 2025-06-19 | 0.305 | 1,333,002 | +0 | 0.09% | 406,566 |
| 2025-06-20 | 2025-06-18 | 0.305 | 1,333,002 | +0 | 0.09% | 406,566 |
| 2025-06-19 | 2025-06-17 | 0.305 | 1,333,002 | +0 | 0.09% | 406,566 |
| 2025-06-18 | 2025-06-16 | 0.315 | 1,333,002 | +0 | 0.09% | 419,896 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,333,002 | +0 | 0.09% | 413,231 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,333,002 | +0 | 0.09% | 399,901 |
| 2025-06-13 | 2025-06-11 | 0.310 | 1,333,002 | +0 | 0.09% | 413,231 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,333,002 | +0 | 0.09% | 419,896 |
| 2025-06-11 | 2025-06-09 | 0.305 | 1,333,002 | +0 | 0.09% | 406,566 |
| 2025-06-10 | 2025-06-06 | 0.325 | 1,333,002 | +0 | 0.09% | 433,226 |
| 2025-06-09 | 2025-06-05 | 0.330 | 1,333,002 | +0 | 0.09% | 439,891 |
| 2025-06-06 | 2025-06-04 | 0.315 | 1,333,002 | +0 | 0.09% | 419,896 |
| 2025-06-05 | 2025-06-03 | 0.315 | 1,333,002 | +0 | 0.09% | 419,896 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,333,002 | +0 | 0.09% | 406,566 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,333,002 | +0 | 0.09% | 413,231 |
| 2025-06-02 | 2025-05-29 | 0.305 | 1,333,002 | +0 | 0.09% | 406,566 |
| 2025-05-30 | 2025-05-28 | 0.305 | 1,333,002 | +0 | 0.09% | 406,566 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,333,002 | +0 | 0.09% | 399,901 |
| 2025-05-28 | 2025-05-26 | 0.305 | 1,333,002 | +0 | 0.09% | 406,566 |
| 2025-05-27 | 2025-05-23 | 0.305 | 1,333,002 | +0 | 0.09% | 406,566 |
| 2025-05-26 | 2025-05-22 | 0.310 | 1,333,002 | +0 | 0.09% | 413,231 |
| 2025-05-23 | 2025-05-21 | 0.305 | 1,333,002 | +0 | 0.09% | 406,566 |
| 2025-05-22 | 2025-05-20 | 0.315 | 1,333,002 | +0 | 0.09% | 419,896 |
| 2025-05-21 | 2025-05-19 | 0.315 | 1,333,002 | +0 | 0.09% | 419,896 |
| 2025-05-20 | 2025-05-16 | 0.305 | 1,333,002 | +0 | 0.09% | 406,566 |
| 2025-05-19 | 2025-05-15 | 0.310 | 1,333,002 | +0 | 0.09% | 413,231 |
| 2025-05-16 | 2025-05-14 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-05-15 | 2025-05-13 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-05-14 | 2025-05-12 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-05-13 | 2025-05-09 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-05-12 | 2025-05-08 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-05-09 | 2025-05-07 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,333,002 | +0 | 0.09% | 419,896 |
| 2025-05-02 | 2025-04-29 | 0.315 | 1,333,002 | +0 | 0.09% | 419,896 |
| 2025-04-30 | 2025-04-28 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-04-29 | 2025-04-25 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-04-28 | 2025-04-24 | 0.330 | 1,333,002 | +0 | 0.09% | 439,891 |
| 2025-04-25 | 2025-04-23 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-04-24 | 2025-04-22 | 0.325 | 1,333,002 | +0 | 0.09% | 433,226 |
| 2025-04-23 | 2025-04-17 | 0.325 | 1,333,002 | +0 | 0.09% | 433,226 |
| 2025-04-22 | 2025-04-16 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-04-17 | 2025-04-15 | 0.310 | 1,333,002 | +0 | 0.09% | 413,231 |
| 2025-04-16 | 2025-04-14 | 0.325 | 1,333,002 | +0 | 0.09% | 433,226 |
| 2025-04-15 | 2025-04-11 | 0.310 | 1,333,002 | +0 | 0.09% | 413,231 |
| 2025-04-14 | 2025-04-10 | 0.305 | 1,333,002 | +0 | 0.09% | 406,566 |
| 2025-04-11 | 2025-04-09 | 0.300 | 1,333,002 | +0 | 0.09% | 399,901 |
| 2025-04-10 | 2025-04-08 | 0.300 | 1,333,002 | +0 | 0.09% | 399,901 |
| 2025-04-09 | 2025-04-07 | 0.310 | 1,333,002 | +0 | 0.09% | 413,231 |
| 2025-04-08 | 2025-04-03 | 0.330 | 1,333,002 | +0 | 0.09% | 439,891 |
| 2025-04-07 | 2025-04-02 | 0.330 | 1,333,002 | +0 | 0.09% | 439,891 |
| 2025-04-03 | 2025-04-01 | 0.325 | 1,333,002 | +0 | 0.09% | 433,226 |
| 2025-04-02 | 2025-03-31 | 0.325 | 1,333,002 | +0 | 0.09% | 433,226 |
| 2025-04-01 | 2025-03-28 | 0.325 | 1,333,002 | +0 | 0.09% | 433,226 |
| 2025-03-31 | 2025-03-27 | 0.330 | 1,333,002 | +0 | 0.09% | 439,891 |
| 2025-03-28 | 2025-03-26 | 0.335 | 1,333,002 | +0 | 0.09% | 446,556 |
| 2025-03-27 | 2025-03-25 | 0.325 | 1,333,002 | +0 | 0.09% | 433,226 |
| 2025-03-26 | 2025-03-24 | 0.330 | 1,333,002 | +0 | 0.09% | 439,891 |
| 2025-03-25 | 2025-03-21 | 0.335 | 1,333,002 | +0 | 0.09% | 446,556 |
| 2025-03-24 | 2025-03-20 | 0.355 | 1,333,002 | +0 | 0.09% | 473,216 |
| 2025-03-21 | 2025-03-19 | 0.355 | 1,333,002 | +0 | 0.09% | 473,216 |
| 2025-03-20 | 2025-03-18 | 0.360 | 1,333,002 | +0 | 0.09% | 479,881 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,333,002 | +0 | 0.09% | 439,891 |
| 2025-03-18 | 2025-03-14 | 0.320 | 1,333,002 | +0 | 0.09% | 426,561 |
| 2025-03-17 | 2025-03-13 | 0.340 | 1,333,002 | +0 | 0.09% | 453,221 |
| 2025-03-14 | 2025-03-12 | 0.350 | 1,333,002 | +0 | 0.09% | 466,551 |
| 2025-03-13 | 2025-03-11 | 0.350 | 1,333,002 | +0 | 0.09% | 466,551 |
| 2025-03-12 | 2025-03-10 | 0.350 | 1,333,002 | +0 | 0.09% | 466,551 |
| 2025-03-11 | 2025-03-07 | 0.350 | 1,333,002 | +0 | 0.09% | 466,551 |
| 2025-03-10 | 2025-03-06 | 0.350 | 1,333,002 | +0 | 0.09% | 466,551 |
| 2025-03-07 | 2025-03-05 | 0.350 | 1,333,002 | +0 | 0.09% | 466,551 |
| 2025-03-06 | 2025-03-04 | 0.350 | 1,333,002 | +0 | 0.09% | 466,551 |
| 2025-03-05 | 2025-03-03 | 0.350 | 1,333,002 | +0 | 0.09% | 466,551 |
| 2025-03-04 | 2025-02-28 | 0.350 | 1,333,002 | +0 | 0.09% | 466,551 |
| 2025-03-03 | 2025-02-27 | 0.350 | 1,333,002 | +0 | 0.09% | 466,551 |
| 2025-02-28 | 2025-02-26 | 0.355 | 1,333,002 | +0 | 0.09% | 473,216 |
| 2025-02-27 | 2025-02-25 | 0.350 | 1,333,002 | +0 | 0.09% | 466,551 |
| 2025-02-26 | 2025-02-24 | 0.370 | 1,333,002 | +0 | 0.09% | 493,211 |
| 2025-02-25 | 2025-02-21 | 0.350 | 1,333,002 | +0 | 0.09% | 466,551 |
| 2025-02-24 | 2025-02-20 | 0.345 | 1,333,002 | +0 | 0.09% | 459,886 |
| 2025-02-21 | 2025-02-19 | 0.350 | 1,333,002 | +0 | 0.09% | 466,551 |
| 2025-02-20 | 2025-02-18 | 0.345 | 1,333,002 | +0 | 0.09% | 459,886 |
| 2025-02-19 | 2025-02-17 | 0.350 | 1,333,002 | +0 | 0.09% | 466,551 |
| 2025-02-18 | 2025-02-14 | 0.335 | 1,333,002 | +0 | 0.09% | 446,556 |
| 2025-02-17 | 2025-02-13 | 0.345 | 1,333,002 | +0 | 0.09% | 459,886 |
| 2025-02-14 | 2025-02-12 | 0.335 | 1,333,002 | +0 | 0.09% | 446,556 |
| 2025-02-13 | 2025-02-11 | 0.335 | 1,333,002 | +0 | 0.09% | 446,556 |
| 2025-02-12 | 2025-02-10 | 0.350 | 1,333,002 | +0 | 0.09% | 466,551 |
| 2025-02-11 | 2025-02-07 | 0.350 | 1,333,002 | +0 | 0.09% | 466,551 |
| 2025-02-10 | 2025-02-06 | 0.340 | 1,333,002 | +0 | 0.09% | 453,221 |
| 2025-02-07 | 2025-02-05 | 0.340 | 1,333,002 | +0 | 0.09% | 453,221 |
| 2025-02-06 | 2025-02-04 | 0.365 | 1,333,002 | +0 | 0.09% | 486,546 |
| 2025-02-05 | 2025-02-03 | 0.375 | 1,333,002 | +0 | 0.09% | 499,876 |
| 2025-02-04 | 2025-01-28 | 0.375 | 1,333,002 | +0 | 0.09% | 499,876 |
| 2025-02-03 | 2025-01-24 | 0.340 | 1,333,002 | +0 | 0.09% | 453,221 |
| 2025-01-27 | 2025-01-23 | 0.340 | 1,333,002 | +0 | 0.09% | 453,221 |
| 2025-01-24 | 2025-01-22 | 0.335 | 1,333,002 | +0 | 0.09% | 446,556 |
| 2025-01-23 | 2025-01-21 | 0.335 | 1,333,002 | +0 | 0.09% | 446,556 |
| 2025-01-22 | 2025-01-20 | 0.335 | 1,333,002 | +0 | 0.09% | 446,556 |
| 2025-01-21 | 2025-01-17 | 0.330 | 1,333,002 | +0 | 0.09% | 439,891 |
| 2025-01-20 | 2025-01-16 | 0.335 | 1,333,002 | +0 | 0.09% | 446,556 |
| 2025-01-17 | 2025-01-15 | 0.335 | 1,333,002 | +0 | 0.09% | 446,556 |
| 2025-01-16 | 2025-01-14 | 0.350 | 1,333,002 | +0 | 0.09% | 466,551 |
| 2025-01-15 | 2025-01-13 | 0.350 | 1,333,002 | +0 | 0.09% | 466,551 |
| 2025-01-14 | 2025-01-10 | 0.360 | 1,333,002 | +0 | 0.09% | 479,881 |
| 2025-01-13 | 2025-01-09 | 0.365 | 1,333,002 | +0 | 0.09% | 486,546 |
| 2025-01-10 | 2025-01-08 | 0.385 | 1,333,002 | +0 | 0.09% | 513,206 |
| 2025-01-09 | 2025-01-07 | 0.350 | 1,333,002 | +0 | 0.09% | 466,551 |
| 2025-01-08 | 2025-01-06 | 0.365 | 1,333,002 | +0 | 0.09% | 486,546 |
| 2025-01-07 | 2025-01-03 | 0.395 | 1,333,002 | +0 | 0.09% | 526,536 |
| 2025-01-06 | 2025-01-02 | 0.355 | 1,333,002 | +0 | 0.09% | 473,216 |
| 2025-01-03 | 2024-12-31 | 0.350 | 1,333,002 | +0 | 0.09% | 466,551 |
| 2025-01-02 | 2024-12-27 | 0.360 | 1,333,002 | +0 | 0.09% | 479,881 |
| 2024-12-30 | 2024-12-24 | 0.385 | 1,333,002 | +0 | 0.09% | 513,206 |
| 2024-12-27 | 2024-12-20 | 0.360 | 1,333,002 | +0 | 0.09% | 479,881 |
| 2024-12-23 | 2024-12-19 | 0.360 | 1,333,002 | +0 | 0.09% | 479,881 |
| 2024-12-20 | 2024-12-18 | 0.360 | 1,333,002 | +0 | 0.09% | 479,881 |
| 2024-12-19 | 2024-12-17 | 0.370 | 1,333,002 | +0 | 0.09% | 493,211 |
| 2024-12-18 | 2024-12-16 | 0.360 | 1,333,002 | +0 | 0.09% | 479,881 |
| 2024-12-17 | 2024-12-13 | 0.360 | 1,333,002 | +0 | 0.09% | 479,881 |
| 2024-12-16 | 2024-12-12 | 0.360 | 1,333,002 | +0 | 0.09% | 479,881 |
| 2024-12-13 | 2024-12-11 | 0.360 | 1,333,002 | +0 | 0.09% | 479,881 |
| 2024-12-12 | 2024-12-10 | 0.360 | 1,333,002 | +0 | 0.09% | 479,881 |
| 2024-12-11 | 2024-12-09 | 0.375 | 1,333,002 | +0 | 0.09% | 499,876 |
| 2024-12-10 | 2024-12-06 | 0.350 | 1,333,002 | +0 | 0.09% | 466,551 |
| 2024-12-09 | 2024-12-05 | 0.350 | 1,333,002 | +0 | 0.09% | 466,551 |
| 2024-12-06 | 2024-12-04 | 0.375 | 1,333,002 | +0 | 0.09% | 499,876 |
| 2024-12-05 | 2024-12-03 | 0.375 | 1,333,002 | +0 | 0.09% | 499,876 |
| 2024-12-04 | 2024-12-02 | 0.350 | 1,333,002 | +0 | 0.09% | 466,551 |
| 2024-12-03 | 2024-11-29 | 0.350 | 1,333,002 | +0 | 0.09% | 466,551 |
| 2024-12-02 | 2024-11-28 | 0.385 | 1,333,002 | +0 | 0.09% | 513,206 |
| 2024-11-29 | 2024-11-27 | 0.360 | 1,333,002 | +0 | 0.09% | 479,881 |
| 2024-11-28 | 2024-11-26 | 0.360 | 1,333,002 | +0 | 0.09% | 479,881 |
| 2024-11-27 | 2024-11-25 | 0.360 | 1,333,002 | +0 | 0.09% | 479,881 |
| 2024-11-26 | 2024-11-22 | 0.355 | 1,333,002 | +0 | 0.09% | 473,216 |
| 2024-11-25 | 2024-11-21 | 0.355 | 1,333,002 | +0 | 0.09% | 473,216 |
| 2024-11-22 | 2024-11-20 | 0.360 | 1,333,002 | +0 | 0.09% | 479,881 |
| 2024-11-21 | 2024-11-19 | 0.350 | 1,333,002 | +0 | 0.09% | 466,551 |
| 2024-11-20 | 2024-11-18 | 0.365 | 1,333,002 | +0 | 0.09% | 486,546 |
| 2024-11-19 | 2024-11-15 | 0.350 | 1,333,002 | +0 | 0.09% | 466,551 |
| 2024-11-18 | 2024-11-14 | 0.380 | 1,333,002 | +0 | 0.09% | 506,541 |
| 2024-11-15 | 2024-11-13 | 0.395 | 1,333,002 | +0 | 0.09% | 526,536 |
| 2024-11-14 | 2024-11-12 | 0.400 | 1,333,002 | +0 | 0.09% | 533,201 |
| 2024-11-13 | 2024-11-11 | 0.400 | 1,333,002 | +0 | 0.09% | 533,201 |
| 2024-11-12 | 2024-11-08 | 0.420 | 1,333,002 | +0 | 0.09% | 559,861 |
| 2024-11-11 | 2024-11-07 | 0.410 | 1,333,002 | +0 | 0.09% | 546,531 |
| 2024-11-08 | 2024-11-06 | 0.385 | 1,333,002 | +0 | 0.09% | 513,206 |
| 2024-11-07 | 2024-11-05 | 0.395 | 1,333,002 | +0 | 0.09% | 526,536 |
| 2024-11-06 | 2024-11-04 | 0.395 | 1,333,002 | +0 | 0.09% | 526,536 |
| 2024-11-05 | 2024-11-01 | 0.390 | 1,333,002 | +0 | 0.09% | 519,871 |
| 2024-11-04 | 2024-10-31 | 0.395 | 1,333,002 | +0 | 0.09% | 526,536 |
| 2024-11-01 | 2024-10-30 | 0.390 | 1,333,002 | +0 | 0.09% | 519,871 |
| 2024-10-31 | 2024-10-29 | 0.410 | 1,333,002 | +0 | 0.09% | 546,531 |
| 2024-10-30 | 2024-10-28 | 0.440 | 1,333,002 | +0 | 0.09% | 586,521 |
| 2024-10-29 | 2024-10-25 | 0.420 | 1,333,002 | +26,518 | 0.09% | 559,861 |
| 2021-09-20 | 2021-09-16 | 0.860 | 1,306,484 | -24,000 | 0.10% | 1,123,576 |
| 2021-08-31 | 2021-08-27 | 1.081 | 1,330,484 | +37,655 | 0.10% | 1,437,698 |
| 2021-07-19 | 2021-07-15 | 1.245 | 1,292,829 | -19,434 | 0.10% | 1,609,886 |
| 2021-07-16 | 2021-07-14 | 1.245 | 1,312,263 | -3,887 | 0.10% | 1,634,086 |
| 2021-07-05 | 2021-06-30 | 1.338 | 1,316,150 | +19,434 | 0.10% | 1,760,830 |
| 2020-08-10 | 2020-08-06 | 0.906 | 1,296,716 | -20,240 | 0.10% | 1,174,346 |
| 2019-10-09 | 2019-10-04 | 1.297 | 1,316,956 | -10,059 | 0.10% | 1,707,696 |
| 2019-09-03 | 2019-08-30 | 1.357 | 1,327,015 | +28,663 | 0.10% | 1,800,602 |
| 2018-09-03 | 2018-08-30 | 1.841 | 1,298,352 | +22,779 | 0.10% | 2,390,892 |
| 2018-02-13 | 2018-02-09 | 2.131 | 1,275,573 | -29,009 | 0.10% | 2,717,674 |
| 2017-09-29 | 2017-09-27 | 2.302 | 1,304,582 | -4,834 | 0.11% | 3,002,955 |
| 2017-09-22 | 2017-09-20 | 2.388 | 1,309,416 | +4,834 | 0.11% | 3,126,234 |
| 2017-09-06 | 2017-09-04 | 2.334 | 1,304,582 | +26,153 | 0.11% | 3,044,857 |
| 2017-09-05 | 2017-09-01 | 2.280 | 1,278,429 | -28,021 | 0.10% | 2,915,380 |
| 2017-09-01 | 2017-08-30 | 2.324 | 1,306,450 | +18,315 | 0.11% | 3,035,826 |
| 2017-08-15 | 2017-08-11 | 2.280 | 1,288,135 | -36,837 | 0.11% | 2,937,318 |
| 2017-08-04 | 2017-08-02 | 2.487 | 1,324,972 | -4,767 | 0.11% | 3,294,675 |
| 2017-08-03 | 2017-08-01 | 2.487 | 1,329,739 | +36,837 | 0.11% | 3,306,528 |
| 2017-08-02 | 2017-07-31 | 2.465 | 1,292,902 | +4,767 | 0.11% | 3,186,851 |
| 2017-07-07 | 2017-07-05 | 2.715 | 1,288,135 | +27,628 | 0.11% | 3,496,808 |
| 2017-06-16 | 2017-06-14 | 2.552 | 1,260,507 | -36,837 | 0.10% | 3,216,499 |
| 2017-06-12 | 2017-06-08 | 2.519 | 1,297,344 | +36,837 | 0.11% | 3,268,236 |
| 2017-03-15 | 2017-03-13 | 1.846 | 1,260,507 | -92,094 | 0.10% | 2,326,829 |
| 2017-03-14 | 2017-03-10 | 1.792 | 1,352,601 | -92,093 | 0.11% | 2,423,394 |
| 2017-03-13 | 2017-03-09 | 1.792 | 1,444,694 | -57,098 | 0.12% | 2,588,393 |
| 2017-03-10 | 2017-03-08 | 1.813 | 1,501,792 | -127,089 | 0.12% | 2,723,307 |
| 2017-02-14 | 2017-02-10 | 1.770 | 1,628,881 | +184,187 | 0.13% | 2,883,018 |
| 2017-02-10 | 2017-02-08 | 1.770 | 1,444,694 | +27,628 | 0.12% | 2,557,018 |
| 2017-02-09 | 2017-02-07 | 1.759 | 1,417,066 | +64,465 | 0.12% | 2,492,731 |
| 2017-02-08 | 2017-02-06 | 1.759 | 1,352,601 | +184,188 | 0.11% | 2,379,332 |
| 2016-10-19 | 2016-10-17 | 1.770 | 1,168,413 | +58,940 | 0.10% | 2,068,018 |
| 2016-10-18 | 2016-10-14 | 1.781 | 1,109,473 | +5,525 | 0.09% | 1,975,745 |
| 2016-09-14 | 2016-09-12 | 1.863 | 1,103,948 | +460,469 | 0.09% | 2,056,703 |
| 2016-09-13 | 2016-09-09 | 1.918 | 643,479 | +13,405 | 0.05% | 1,234,509 |
| 2016-07-27 | 2016-07-25 | 1.941 | 630,074 | -45,087 | 0.05% | 1,222,766 |
| 2016-07-26 | 2016-07-22 | 1.963 | 675,161 | +45,087 | 0.06% | 1,325,239 |
| 2016-07-22 | 2016-07-20 | 1.752 | 630,074 | +146,084 | 0.05% | 1,103,983 |
| 2016-07-21 | 2016-07-19 | 1.686 | 483,990 | +34,266 | 0.04% | 815,819 |
| 2016-06-22 | 2016-06-20 | 1.431 | 449,724 | -18,035 | 0.04% | 643,353 |
| 2016-06-17 | 2016-06-15 | 1.453 | 467,759 | +18,035 | 0.04% | 679,528 |
| 2016-03-07 | 2016-03-03 | 1.331 | 449,724 | +180,350 | 0.04% | 598,468 |
| 2016-03-02 | 2016-02-29 | 1.331 | 269,374 | +61,319 | 0.02% | 358,468 |
| 2016-03-01 | 2016-02-26 | 1.353 | 208,055 | +28,856 | 0.02% | 281,483 |
| 2015-12-03 | 2015-12-01 | 1.541 | 179,199 | +90,176 | 0.02% | 276,226 |
| 2015-09-07 | 2015-09-02 | 1.620 | 89,023 | +2,507 | 0.01% | 144,249 |
| 2015-04-28 | 2015-04-24 | 2.351 | 86,516 | -78,021 | 0.01% | 203,370 |
| 2015-04-10 | 2015-04-08 | 2.043 | 164,537 | -26,291 | 0.01% | 336,078 |
| 2015-02-27 | 2015-02-25 | 2.088 | 190,828 | +26,291 | 0.02% | 398,489 |
| 2014-09-22 | 2014-09-18 | 2.316 | 164,537 | -45,876 | 0.01% | 381,138 |
| 2014-09-02 | 2014-08-29 | 2.454 | 210,413 | +3,951 | 0.02% | 516,311 |
| 2014-08-26 | 2014-08-22 | 2.535 | 206,462 | -14,243 | 0.02% | 523,423 |
| 2014-04-09 | 2014-04-07 | 2.489 | 220,705 | -17,804 | 0.02% | 549,265 |
| 2013-10-30 | 2013-10-28 | 2.070 | 238,509 | -25,797 | 0.02% | 493,720 |
| 2013-10-29 | 2013-10-25 | 2.082 | 264,306 | +25,797 | 0.02% | 550,195 |
| 2013-10-24 | 2013-10-22 | 2.035 | 238,509 | -89,019 | 0.02% | 485,399 |
| 2013-08-26 | 2013-08-22 | 2.182 | 327,528 | +6,340 | 0.03% | 714,678 |
| 2013-08-15 | 2013-08-12 | 2.312 | 321,188 | -16,865 | 0.03% | 742,743 |
| 2013-08-13 | 2013-08-09 | 2.289 | 338,053 | +16,865 | 0.03% | 773,725 |
| 2013-05-22 | 2013-05-20 | 1.743 | 321,188 | -1,747 | 0.03% | 559,914 |
| 2013-01-17 | 2013-01-15 | 2.016 | 322,935 | -17,459 | 0.03% | 651,041 |
| 2012-11-26 | 2012-11-22 | 1.613 | 340,394 | +19,554 | 0.03% | 548,991 |
| 2012-11-01 | 2012-10-30 | 1.577 | 320,840 | -40,476 | 0.03% | 506,040 |
| 2012-10-31 | 2012-10-29 | 1.601 | 361,316 | +40,476 | 0.03% | 578,449 |
| 2012-10-30 | 2012-10-26 | 1.637 | 320,840 | -43,849 | 0.03% | 525,064 |
| 2012-10-29 | 2012-10-25 | 1.660 | 364,689 | +43,849 | 0.03% | 605,473 |
| 2012-10-12 | 2012-10-10 | 1.625 | 320,840 | -42,162 | 0.03% | 521,259 |
| 2012-10-05 | 2012-10-03 | 1.613 | 363,002 | -84,325 | 0.03% | 585,453 |
| 2012-09-28 | 2012-09-26 | 1.601 | 447,327 | +84,325 | 0.04% | 716,149 |
| 2012-09-26 | 2012-09-24 | 1.648 | 363,002 | +42,162 | 0.03% | 598,368 |
| 2012-08-27 | 2012-08-23 | 1.397 | 320,840 | +2,194 | 0.03% | 448,228 |
| 2011-08-29 | 2011-08-25 | 2.030 | 318,646 | +3,816 | 0.03% | 646,956 |
| 2011-08-15 | 2011-08-11 | 2.115 | 314,830 | -41,373 | 0.03% | 665,841 |
| 2011-06-23 | 2011-06-21 | 2.163 | 356,203 | -84,639 | 0.04% | 770,561 |
| 2011-02-28 | 2011-02-24 | 2.248 | 440,842 | -41,373 | 0.04% | 990,952 |
| 2011-01-21 | 2011-01-19 | 2.393 | 482,215 | -32,234 | 0.05% | 1,153,885 |
| 2011-01-10 | 2011-01-06 | 2.097 | 514,449 | +1,461 | 0.05% | 1,078,650 |
| 2010-11-10 | 2010-11-08 | 1.769 | 512,988 | -49,506 | 0.05% | 907,721 |
| 2010-11-09 | 2010-11-05 | 1.745 | 562,494 | +49,506 | 0.05% | 981,686 |
| 2010-09-24 | 2010-09-21 | 1.794 | 512,988 | -8,251 | 0.05% | 920,155 |
| 2010-09-22 | 2010-09-20 | 1.733 | 521,239 | +8,251 | 0.05% | 903,369 |
| 2010-08-13 | 2010-08-11 | 1.679 | 512,988 | +5,617 | 0.05% | 861,195 |
| 2010-04-14 | 2010-04-12 | 1.765 | 507,371 | -6,324 | 0.05% | 895,286 |
| 2010-04-01 | 2010-03-30 | 1.789 | 513,695 | -16,321 | 0.05% | 919,034 |
| 2010-03-22 | 2010-03-18 | 1.765 | 530,016 | -44,068 | 0.05% | 935,244 |
| 2010-03-19 | 2010-03-17 | 1.679 | 574,084 | -78,342 | 0.06% | 963,761 |
| 2010-01-20 | 2010-01-18 | 1.630 | 652,426 | -125,675 | 0.06% | 1,063,301 |
| 2010-01-19 | 2010-01-15 | 1.618 | 778,101 | -43,679 | 0.08% | 1,258,587 |
| 2010-01-18 | 2010-01-14 | 1.605 | 821,780 | -92,731 | 0.08% | 1,319,169 |
| 2010-01-13 | 2010-01-11 | 1.654 | 914,511 | -101,192 | 0.09% | 1,512,851 |
| 2009-12-23 | 2009-12-21 | 1.458 | 1,015,703 | +8,535 | 0.10% | 1,481,110 |
| 2009-12-14 | 2009-12-10 | 1.656 | 1,007,168 | +16,184 | 0.10% | 1,667,805 |
| 2009-12-03 | 2009-12-01 | 1.520 | 990,984 | +6,271 | 0.10% | 1,506,296 |
| 2009-12-02 | 2009-11-30 | 1.446 | 984,713 | -87 | 0.10% | 1,423,751 |
| 2009-11-18 | 2009-11-16 | 1.532 | 984,800 | +80,921 | 0.10% | 1,509,066 |
| 2009-11-11 | 2009-11-09 | 1.471 | 903,879 | -16,184 | 0.09% | 1,329,216 |
| 2009-10-28 | 2009-10-23 | 1.384 | 920,063 | -24,276 | 0.09% | 1,273,427 |
| 2009-10-23 | 2009-10-21 | 1.359 | 944,339 | -28,465 | 0.09% | 1,283,687 |
| 2009-10-21 | 2009-10-19 | 1.223 | 972,804 | -5,026 | 0.10% | 1,190,143 |
| 2009-09-30 | 2009-09-28 | 1.174 | 977,830 | +43,698 | 0.10% | 1,147,956 |
| 2009-09-24 | 2009-09-22 | 1.211 | 934,132 | -8,407,194 | 0.09% | 1,131,287 |
| 2009-09-10 | 2009-09-08 | 0.712 | 9,341,326 | +8,407,193 | 0.92% | 6,652,008 |
| 2009-09-09 | 2009-09-07 | 0.696 | 934,133 | -492,412 | 0.09% | 650,083 |
| 2009-08-14 | 2009-08-12 | 0.761 | 1,426,545 | -14,335 | 0.10% | 1,085,113 |
| 2009-08-10 | 2009-08-06 | 0.793 | 1,440,880 | -132 | 0.10% | 1,142,656 |
| 2009-08-05 | 2009-08-03 | 0.817 | 1,441,012 | -61,788 | 0.10% | 1,177,743 |
| 2009-07-22 | 2009-07-20 | 0.753 | 1,502,800 | -44,776 | 0.11% | 1,130,956 |
| 2009-07-20 | 2009-07-16 | 0.736 | 1,547,576 | +61,788 | 0.11% | 1,139,607 |
| 2009-07-17 | 2009-07-15 | 0.736 | 1,485,788 | -7,676 | 0.11% | 1,094,107 |
| 2009-06-15 | 2009-06-11 | 0.906 | 1,493,464 | +58,082 | 0.11% | 1,353,550 |
| 2009-06-12 | 2009-06-10 | 0.947 | 1,435,382 | -33,366 | 0.10% | 1,358,986 |
| 2009-06-02 | 2009-05-29 | 0.833 | 1,468,748 | -49,431 | 0.10% | 1,224,182 |
| 2009-05-19 | 2009-05-15 | 0.680 | 1,518,179 | +146 | 0.11% | 1,031,962 |
| 2009-05-15 | 2009-05-13 | 0.655 | 1,518,033 | -494,309 | 0.11% | 995,011 |
| 2009-05-12 | 2009-05-08 | 0.639 | 2,012,342 | +494,309 | 0.14% | 1,286,443 |
| 2009-05-11 | 2009-05-07 | 0.607 | 1,518,033 | -24,715 | 0.11% | 921,306 |
| 2009-05-08 | 2009-05-06 | 0.615 | 1,542,748 | -197,724 | 0.11% | 948,790 |
| 2009-05-07 | 2009-05-05 | 0.591 | 1,740,472 | +197,724 | 0.12% | 1,028,138 |
| 2009-04-28 | 2009-04-24 | 0.566 | 1,542,748 | +10,514 | 0.11% | 873,886 |
| 2009-03-25 | 2009-03-23 | 0.494 | 1,532,234 | +24,716 | 0.11% | 756,339 |
| 2009-02-13 | 2009-02-11 | 0.566 | 1,507,518 | +49,431 | 0.11% | 853,930 |
| 2009-02-06 | 2009-02-04 | 0.518 | 1,458,087 | +20,651 | 0.10% | 755,136 |
| 2009-01-16 | 2009-01-14 | 0.639 | 1,437,436 | -49,431 | 0.10% | 918,919 |
| 2009-01-12 | 2009-01-08 | 0.511 | 1,486,867 | -20,651 | 0.11% | 759,492 |
| 2008-11-05 | 2008-11-03 | 0.343 | 1,507,518 | -6,265 | 0.11% | 517,371 |
| 2008-10-20 | 2008-10-16 | 0.423 | 1,513,783 | +68,912 | 0.11% | 640,340 |
| 2008-10-16 | 2008-10-14 | 0.455 | 1,444,871 | +50,117 | 0.11% | 657,317 |
| 2008-10-03 | 2008-09-30 | 0.559 | 1,394,754 | +21,331 | 0.10% | 779,232 |
| 2008-09-22 | 2008-09-18 | 0.551 | 1,373,423 | +62,646 | 0.10% | 756,353 |
| 2008-08-20 | 2008-08-18 | 0.782 | 1,310,777 | -27,595 | 0.10% | 1,024,594 |
| 2008-06-26 | 2008-06-24 | 1.024 | 1,338,372 | -3,838 | 0.10% | 1,370,475 |
| 2008-06-25 | 2008-06-23 | 1.040 | 1,342,210 | +38,379 | 0.10% | 1,395,389 |
| 2008-06-16 | 2008-06-12 | 1.094 | 1,303,831 | -5,117 | 0.09% | 1,426,831 |
| 2008-05-22 | 2008-05-20 | 1.141 | 1,308,948 | +25,587 | 0.09% | 1,493,820 |
| 2008-05-19 | 2008-05-15 | 1.165 | 1,283,361 | +191,897 | 0.09% | 1,494,714 |
| 2008-04-15 | 2008-04-11 | 1.141 | 1,091,464 | +173,986 | 0.08% | 1,245,619 |
| 2008-04-07 | 2008-04-02 | 1.204 | 917,478 | +3,838 | 0.07% | 1,104,433 |
| 2008-03-18 | 2008-03-14 | 1.251 | 913,640 | +25,586 | 0.07% | 1,142,663 |
| 2008-03-10 | 2008-03-06 | 1.438 | 888,054 | +242,444 | 0.06% | 1,277,263 |
| 2008-03-03 | 2008-02-28 | 1.540 | 645,610 | +127,932 | 0.07% | 994,167 |
| 2008-02-29 | 2008-02-27 | 1.548 | 517,678 | -127,932 | 0.06% | 801,213 |
| 2008-02-21 | 2008-02-19 | 1.485 | 645,610 | +5,118 | 0.07% | 958,842 |
| 2008-02-20 | 2008-02-18 | 1.438 | 640,492 | -55,011 | 0.07% | 921,201 |
| 2008-02-12 | 2008-02-06 | 1.384 | 695,503 | +25,586 | 0.07% | 962,266 |
| 2008-01-14 | 2008-01-10 | 1.806 | 669,917 | +23,028 | 0.07% | 1,209,640 |
| 2008-01-10 | 2008-01-08 | 2.161 | 646,889 | -8,188 | 0.07% | 1,398,131 |
| 2008-01-09 | 2008-01-07 | 2.161 | 655,077 | -25,911 | 0.07% | 1,415,828 |
| 2007-12-21 | 2007-12-19 | 1.968 | 680,988 | +42,493 | 0.07% | 1,340,417 |
| 2007-11-26 | 2007-11-22 | 2.123 | 638,495 | -81,876 | 0.07% | 1,355,347 |
| 2007-11-21 | 2007-11-19 | 2.200 | 720,371 | -38,865 | 0.08% | 1,584,752 |
| 2007-11-15 | 2007-11-13 | 2.239 | 759,236 | -25,910 | 0.08% | 1,699,554 |
| 2007-11-13 | 2007-11-09 | 2.354 | 785,146 | -116,596 | 0.08% | 1,848,462 |
| 2007-11-09 | 2007-11-07 | 2.393 | 901,742 | -38,865 | 0.10% | 2,157,765 |
| 2007-11-07 | 2007-11-05 | 2.239 | 940,607 | +126,960 | 0.10% | 2,105,554 |
| 2007-11-05 | 2007-11-01 | 2.316 | 813,647 | -38,866 | 0.09% | 1,884,159 |
| 2007-10-31 | 2007-10-29 | 2.354 | 852,513 | +2,591 | 0.09% | 2,007,063 |
| 2007-10-30 | 2007-10-26 | 2.354 | 849,922 | -8,809 | 0.09% | 2,000,963 |
| 2007-10-16 | 2007-10-12 | 2.200 | 858,731 | -12,955 | 0.09% | 1,889,131 |
| 2007-10-15 | 2007-10-11 | 2.239 | 871,686 | -97,163 | 0.09% | 1,951,274 |
| 2007-10-12 | 2007-10-10 | 2.200 | 968,849 | +25,910 | 0.10% | 2,131,381 |
| 2007-10-08 | 2007-10-04 | 2.161 | 942,939 | +19,433 | 0.10% | 2,037,989 |
| 2007-10-05 | 2007-10-03 | 2.161 | 923,506 | -12,956 | 0.10% | 1,995,988 |
| 2007-09-28 | 2007-09-25 | 2.239 | 936,462 | -36,274 | 0.10% | 2,096,275 |
| 2007-09-27 | 2007-09-24 | 2.200 | 972,736 | +38,865 | 0.10% | 2,139,932 |
| 2007-09-25 | 2007-09-21 | 2.161 | 933,871 | +12,956 | 0.10% | 2,018,390 |
| 2007-09-17 | 2007-09-13 | 2.239 | 920,915 | -12,956 | 0.10% | 2,061,473 |
| 2007-09-14 | 2007-09-12 | 2.239 | 933,871 | +25,911 | 0.10% | 2,090,475 |
| 2007-09-13 | 2007-09-11 | 2.084 | 907,960 | -38,866 | 0.10% | 1,892,303 |
| 2007-08-30 | 2007-08-28 | 2.084 | 946,826 | -38,865 | 0.10% | 1,973,305 |
| 2007-08-28 | 2007-08-24 | 2.211 | 985,691 | -12,955 | 0.11% | 2,179,845 |
| 2007-08-27 | 2007-08-23 | 2.059 | 998,646 | -12,200 | 0.11% | 2,056,185 |
| 2007-08-23 | 2007-08-21 | 1.906 | 1,010,846 | +52,454 | 0.11% | 1,927,134 |
| 2007-08-20 | 2007-08-16 | 1.945 | 958,392 | +39,340 | 0.10% | 1,863,675 |
| 2007-08-15 | 2007-08-13 | 2.173 | 919,052 | +13,113 | 0.10% | 1,997,431 |
| 2007-08-10 | 2007-08-08 | 2.135 | 905,939 | +26,227 | 0.10% | 1,934,389 |
| 2007-08-06 | 2007-08-02 | 2.211 | 879,712 | +39,340 | 0.09% | 1,945,473 |
| 2007-08-03 | 2007-08-01 | 2.402 | 840,372 | +13,113 | 0.09% | 2,018,687 |
| 2007-08-02 | 2007-07-31 | 2.402 | 827,259 | -13,113 | 0.09% | 1,987,188 |
| 2007-07-31 | 2007-07-27 | 2.326 | 840,372 | +17,834 | 0.09% | 1,954,601 |
| 2007-07-26 | 2007-07-24 | 2.440 | 822,538 | -91,794 | 0.09% | 2,007,210 |
| 2007-07-25 | 2007-07-23 | 2.402 | 914,332 | +32,784 | 0.10% | 2,196,349 |
| 2007-07-24 | 2007-07-20 | 2.440 | 881,548 | -131,134 | 0.09% | 2,151,210 |
| 2007-07-23 | 2007-07-19 | 2.440 | 1,012,682 | +185,948 | 0.11% | 2,471,211 |
| 2007-07-17 | 2007-07-13 | 2.364 | 826,734 | +13,113 | 0.09% | 1,954,404 |
| 2007-07-13 | 2007-07-11 | 2.326 | 813,621 | +13,113 | 0.09% | 1,892,382 |
| 2007-07-12 | 2007-07-10 | 2.364 | 800,508 | -102,471 | 0.08% | 1,892,405 |
| 2007-07-10 | 2007-07-06 | 2.250 | 902,979 | -19,670 | 0.10% | 2,031,358 |
| 2007-07-09 | 2007-07-05 | 2.211 | 922,649 | -39,341 | 0.10% | 2,040,428 |
| 2007-07-05 | 2007-07-03 | 2.211 | 961,990 | +39,341 | 0.10% | 2,127,430 |
| 2007-06-29 | 2007-06-27 | 2.173 | 922,649 | +131,133 | 0.10% | 2,005,248 |
| 2007-06-28 | 2007-06-26 | 2.211 | 791,516 | -13,113 | 0.08% | 1,750,429 |
| 2007-06-26 | 2007-06-22 | 2.326 | 804,629 | 0.09% | 1,871,468 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy