History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 51,498 | +0 | 0.00% | 15,964 |
| 2025-10-13 | 2025-10-09 | 0.310 | 51,498 | +0 | 0.00% | 15,964 |
| 2025-10-10 | 2025-10-08 | 0.315 | 51,498 | +0 | 0.00% | 16,222 |
| 2025-10-09 | 2025-10-06 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-10-08 | 2025-10-03 | 0.305 | 51,498 | +0 | 0.00% | 15,707 |
| 2025-10-06 | 2025-10-02 | 0.315 | 51,498 | +0 | 0.00% | 16,222 |
| 2025-10-03 | 2025-09-30 | 0.315 | 51,498 | +0 | 0.00% | 16,222 |
| 2025-10-02 | 2025-09-29 | 0.310 | 51,498 | +0 | 0.00% | 15,964 |
| 2025-09-30 | 2025-09-26 | 0.300 | 51,498 | +0 | 0.00% | 15,449 |
| 2025-09-29 | 2025-09-25 | 0.300 | 51,498 | +0 | 0.00% | 15,449 |
| 2025-09-26 | 2025-09-24 | 0.310 | 51,498 | +0 | 0.00% | 15,964 |
| 2025-09-25 | 2025-09-23 | 0.315 | 51,498 | +0 | 0.00% | 16,222 |
| 2025-09-24 | 2025-09-22 | 0.325 | 51,498 | +0 | 0.00% | 16,737 |
| 2025-09-23 | 2025-09-19 | 0.330 | 51,498 | +0 | 0.00% | 16,994 |
| 2025-09-22 | 2025-09-18 | 0.330 | 51,498 | +0 | 0.00% | 16,994 |
| 2025-09-19 | 2025-09-17 | 0.330 | 51,498 | +0 | 0.00% | 16,994 |
| 2025-09-18 | 2025-09-16 | 0.325 | 51,498 | +0 | 0.00% | 16,737 |
| 2025-09-17 | 2025-09-15 | 0.335 | 51,498 | +0 | 0.00% | 17,252 |
| 2025-09-16 | 2025-09-12 | 0.315 | 51,498 | +0 | 0.00% | 16,222 |
| 2025-09-15 | 2025-09-11 | 0.330 | 51,498 | +0 | 0.00% | 16,994 |
| 2025-09-12 | 2025-09-10 | 0.345 | 51,498 | +0 | 0.00% | 17,767 |
| 2025-09-11 | 2025-09-09 | 0.325 | 51,498 | +0 | 0.00% | 16,737 |
| 2025-09-10 | 2025-09-08 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-09-09 | 2025-09-05 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-09-08 | 2025-09-04 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-09-05 | 2025-09-03 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-09-04 | 2025-09-02 | 0.315 | 51,498 | +0 | 0.00% | 16,222 |
| 2025-09-03 | 2025-09-01 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-09-02 | 2025-08-29 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-09-01 | 2025-08-28 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-08-29 | 2025-08-27 | 0.315 | 51,498 | +0 | 0.00% | 16,222 |
| 2025-08-28 | 2025-08-26 | 0.310 | 51,498 | +0 | 0.00% | 15,964 |
| 2025-08-27 | 2025-08-25 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-08-26 | 2025-08-22 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-08-25 | 2025-08-21 | 0.325 | 51,498 | +0 | 0.00% | 16,737 |
| 2025-08-22 | 2025-08-20 | 0.315 | 51,498 | +0 | 0.00% | 16,222 |
| 2025-08-21 | 2025-08-19 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-08-20 | 2025-08-18 | 0.315 | 51,498 | +0 | 0.00% | 16,222 |
| 2025-08-19 | 2025-08-15 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-08-18 | 2025-08-14 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-08-15 | 2025-08-13 | 0.315 | 51,498 | +0 | 0.00% | 16,222 |
| 2025-08-14 | 2025-08-12 | 0.315 | 51,498 | +0 | 0.00% | 16,222 |
| 2025-08-13 | 2025-08-11 | 0.315 | 51,498 | +0 | 0.00% | 16,222 |
| 2025-08-12 | 2025-08-08 | 0.315 | 51,498 | +0 | 0.00% | 16,222 |
| 2025-08-11 | 2025-08-07 | 0.315 | 51,498 | +0 | 0.00% | 16,222 |
| 2025-08-08 | 2025-08-06 | 0.315 | 51,498 | +0 | 0.00% | 16,222 |
| 2025-08-07 | 2025-08-05 | 0.310 | 51,498 | +0 | 0.00% | 15,964 |
| 2025-08-06 | 2025-08-04 | 0.315 | 51,498 | +0 | 0.00% | 16,222 |
| 2025-08-05 | 2025-08-01 | 0.315 | 51,498 | +0 | 0.00% | 16,222 |
| 2025-08-04 | 2025-07-31 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-08-01 | 2025-07-30 | 0.310 | 51,498 | +0 | 0.00% | 15,964 |
| 2025-07-31 | 2025-07-29 | 0.310 | 51,498 | +0 | 0.00% | 15,964 |
| 2025-07-30 | 2025-07-28 | 0.315 | 51,498 | +0 | 0.00% | 16,222 |
| 2025-07-29 | 2025-07-25 | 0.310 | 51,498 | +0 | 0.00% | 15,964 |
| 2025-07-28 | 2025-07-24 | 0.310 | 51,498 | +0 | 0.00% | 15,964 |
| 2025-07-25 | 2025-07-23 | 0.310 | 51,498 | +0 | 0.00% | 15,964 |
| 2025-07-24 | 2025-07-22 | 0.310 | 51,498 | +0 | 0.00% | 15,964 |
| 2025-07-23 | 2025-07-21 | 0.315 | 51,498 | +0 | 0.00% | 16,222 |
| 2025-07-22 | 2025-07-18 | 0.310 | 51,498 | +0 | 0.00% | 15,964 |
| 2025-07-21 | 2025-07-17 | 0.310 | 51,498 | +0 | 0.00% | 15,964 |
| 2025-07-18 | 2025-07-16 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-07-17 | 2025-07-15 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-07-16 | 2025-07-14 | 0.325 | 51,498 | +0 | 0.00% | 16,737 |
| 2025-07-15 | 2025-07-11 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-07-14 | 2025-07-10 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-07-11 | 2025-07-09 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-07-10 | 2025-07-08 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-07-09 | 2025-07-07 | 0.325 | 51,498 | +0 | 0.00% | 16,737 |
| 2025-07-08 | 2025-07-04 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-07-07 | 2025-07-03 | 0.315 | 51,498 | +0 | 0.00% | 16,222 |
| 2025-07-04 | 2025-07-02 | 0.315 | 51,498 | +0 | 0.00% | 16,222 |
| 2025-07-03 | 2025-06-30 | 0.315 | 51,498 | +0 | 0.00% | 16,222 |
| 2025-07-02 | 2025-06-27 | 0.315 | 51,498 | +0 | 0.00% | 16,222 |
| 2025-06-30 | 2025-06-26 | 0.325 | 51,498 | +0 | 0.00% | 16,737 |
| 2025-06-27 | 2025-06-25 | 0.315 | 51,498 | +0 | 0.00% | 16,222 |
| 2025-06-26 | 2025-06-24 | 0.310 | 51,498 | +0 | 0.00% | 15,964 |
| 2025-06-25 | 2025-06-23 | 0.310 | 51,498 | +0 | 0.00% | 15,964 |
| 2025-06-24 | 2025-06-20 | 0.305 | 51,498 | +0 | 0.00% | 15,707 |
| 2025-06-23 | 2025-06-19 | 0.305 | 51,498 | +0 | 0.00% | 15,707 |
| 2025-06-20 | 2025-06-18 | 0.305 | 51,498 | +0 | 0.00% | 15,707 |
| 2025-06-19 | 2025-06-17 | 0.305 | 51,498 | +0 | 0.00% | 15,707 |
| 2025-06-18 | 2025-06-16 | 0.315 | 51,498 | +0 | 0.00% | 16,222 |
| 2025-06-17 | 2025-06-13 | 0.310 | 51,498 | +0 | 0.00% | 15,964 |
| 2025-06-16 | 2025-06-12 | 0.300 | 51,498 | +0 | 0.00% | 15,449 |
| 2025-06-13 | 2025-06-11 | 0.310 | 51,498 | +0 | 0.00% | 15,964 |
| 2025-06-12 | 2025-06-10 | 0.315 | 51,498 | +0 | 0.00% | 16,222 |
| 2025-06-11 | 2025-06-09 | 0.305 | 51,498 | +0 | 0.00% | 15,707 |
| 2025-06-10 | 2025-06-06 | 0.325 | 51,498 | +0 | 0.00% | 16,737 |
| 2025-06-09 | 2025-06-05 | 0.330 | 51,498 | +0 | 0.00% | 16,994 |
| 2025-06-06 | 2025-06-04 | 0.315 | 51,498 | +0 | 0.00% | 16,222 |
| 2025-06-05 | 2025-06-03 | 0.315 | 51,498 | +0 | 0.00% | 16,222 |
| 2025-06-04 | 2025-06-02 | 0.305 | 51,498 | +0 | 0.00% | 15,707 |
| 2025-06-03 | 2025-05-30 | 0.310 | 51,498 | +0 | 0.00% | 15,964 |
| 2025-06-02 | 2025-05-29 | 0.305 | 51,498 | +0 | 0.00% | 15,707 |
| 2025-05-30 | 2025-05-28 | 0.305 | 51,498 | +0 | 0.00% | 15,707 |
| 2025-05-29 | 2025-05-27 | 0.300 | 51,498 | +0 | 0.00% | 15,449 |
| 2025-05-28 | 2025-05-26 | 0.305 | 51,498 | +0 | 0.00% | 15,707 |
| 2025-05-27 | 2025-05-23 | 0.305 | 51,498 | +0 | 0.00% | 15,707 |
| 2025-05-26 | 2025-05-22 | 0.310 | 51,498 | +0 | 0.00% | 15,964 |
| 2025-05-23 | 2025-05-21 | 0.305 | 51,498 | +0 | 0.00% | 15,707 |
| 2025-05-22 | 2025-05-20 | 0.315 | 51,498 | +0 | 0.00% | 16,222 |
| 2025-05-21 | 2025-05-19 | 0.315 | 51,498 | +0 | 0.00% | 16,222 |
| 2025-05-20 | 2025-05-16 | 0.305 | 51,498 | +0 | 0.00% | 15,707 |
| 2025-05-19 | 2025-05-15 | 0.310 | 51,498 | +0 | 0.00% | 15,964 |
| 2025-05-16 | 2025-05-14 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-05-15 | 2025-05-13 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-05-14 | 2025-05-12 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-05-13 | 2025-05-09 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-05-12 | 2025-05-08 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-05-09 | 2025-05-07 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-05-08 | 2025-05-06 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-05-07 | 2025-05-02 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-05-06 | 2025-04-30 | 0.315 | 51,498 | +0 | 0.00% | 16,222 |
| 2025-05-02 | 2025-04-29 | 0.315 | 51,498 | +0 | 0.00% | 16,222 |
| 2025-04-30 | 2025-04-28 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-04-29 | 2025-04-25 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-04-28 | 2025-04-24 | 0.330 | 51,498 | +0 | 0.00% | 16,994 |
| 2025-04-25 | 2025-04-23 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-04-24 | 2025-04-22 | 0.325 | 51,498 | +0 | 0.00% | 16,737 |
| 2025-04-23 | 2025-04-17 | 0.325 | 51,498 | +0 | 0.00% | 16,737 |
| 2025-04-22 | 2025-04-16 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-04-17 | 2025-04-15 | 0.310 | 51,498 | +0 | 0.00% | 15,964 |
| 2025-04-16 | 2025-04-14 | 0.325 | 51,498 | +0 | 0.00% | 16,737 |
| 2025-04-15 | 2025-04-11 | 0.310 | 51,498 | +0 | 0.00% | 15,964 |
| 2025-04-14 | 2025-04-10 | 0.305 | 51,498 | +0 | 0.00% | 15,707 |
| 2025-04-11 | 2025-04-09 | 0.300 | 51,498 | +0 | 0.00% | 15,449 |
| 2025-04-10 | 2025-04-08 | 0.300 | 51,498 | +0 | 0.00% | 15,449 |
| 2025-04-09 | 2025-04-07 | 0.310 | 51,498 | +0 | 0.00% | 15,964 |
| 2025-04-08 | 2025-04-03 | 0.330 | 51,498 | +0 | 0.00% | 16,994 |
| 2025-04-07 | 2025-04-02 | 0.330 | 51,498 | +0 | 0.00% | 16,994 |
| 2025-04-03 | 2025-04-01 | 0.325 | 51,498 | +0 | 0.00% | 16,737 |
| 2025-04-02 | 2025-03-31 | 0.325 | 51,498 | +0 | 0.00% | 16,737 |
| 2025-04-01 | 2025-03-28 | 0.325 | 51,498 | +0 | 0.00% | 16,737 |
| 2025-03-31 | 2025-03-27 | 0.330 | 51,498 | +0 | 0.00% | 16,994 |
| 2025-03-28 | 2025-03-26 | 0.335 | 51,498 | +0 | 0.00% | 17,252 |
| 2025-03-27 | 2025-03-25 | 0.325 | 51,498 | +0 | 0.00% | 16,737 |
| 2025-03-26 | 2025-03-24 | 0.330 | 51,498 | +0 | 0.00% | 16,994 |
| 2025-03-25 | 2025-03-21 | 0.335 | 51,498 | +0 | 0.00% | 17,252 |
| 2025-03-24 | 2025-03-20 | 0.355 | 51,498 | +0 | 0.00% | 18,282 |
| 2025-03-21 | 2025-03-19 | 0.355 | 51,498 | +0 | 0.00% | 18,282 |
| 2025-03-20 | 2025-03-18 | 0.360 | 51,498 | +0 | 0.00% | 18,539 |
| 2025-03-19 | 2025-03-17 | 0.330 | 51,498 | +0 | 0.00% | 16,994 |
| 2025-03-18 | 2025-03-14 | 0.320 | 51,498 | +0 | 0.00% | 16,479 |
| 2025-03-17 | 2025-03-13 | 0.340 | 51,498 | +0 | 0.00% | 17,509 |
| 2025-03-14 | 2025-03-12 | 0.350 | 51,498 | +0 | 0.00% | 18,024 |
| 2025-03-13 | 2025-03-11 | 0.350 | 51,498 | +0 | 0.00% | 18,024 |
| 2025-03-12 | 2025-03-10 | 0.350 | 51,498 | +0 | 0.00% | 18,024 |
| 2025-03-11 | 2025-03-07 | 0.350 | 51,498 | +0 | 0.00% | 18,024 |
| 2025-03-10 | 2025-03-06 | 0.350 | 51,498 | +0 | 0.00% | 18,024 |
| 2025-03-07 | 2025-03-05 | 0.350 | 51,498 | +0 | 0.00% | 18,024 |
| 2025-03-06 | 2025-03-04 | 0.350 | 51,498 | +0 | 0.00% | 18,024 |
| 2025-03-05 | 2025-03-03 | 0.350 | 51,498 | +0 | 0.00% | 18,024 |
| 2025-03-04 | 2025-02-28 | 0.350 | 51,498 | +0 | 0.00% | 18,024 |
| 2025-03-03 | 2025-02-27 | 0.350 | 51,498 | +0 | 0.00% | 18,024 |
| 2025-02-28 | 2025-02-26 | 0.355 | 51,498 | +0 | 0.00% | 18,282 |
| 2025-02-27 | 2025-02-25 | 0.350 | 51,498 | +0 | 0.00% | 18,024 |
| 2025-02-26 | 2025-02-24 | 0.370 | 51,498 | +0 | 0.00% | 19,054 |
| 2025-02-25 | 2025-02-21 | 0.350 | 51,498 | +0 | 0.00% | 18,024 |
| 2025-02-24 | 2025-02-20 | 0.345 | 51,498 | +0 | 0.00% | 17,767 |
| 2025-02-21 | 2025-02-19 | 0.350 | 51,498 | +0 | 0.00% | 18,024 |
| 2025-02-20 | 2025-02-18 | 0.345 | 51,498 | +0 | 0.00% | 17,767 |
| 2025-02-19 | 2025-02-17 | 0.350 | 51,498 | +0 | 0.00% | 18,024 |
| 2025-02-18 | 2025-02-14 | 0.335 | 51,498 | +0 | 0.00% | 17,252 |
| 2025-02-17 | 2025-02-13 | 0.345 | 51,498 | +0 | 0.00% | 17,767 |
| 2025-02-14 | 2025-02-12 | 0.335 | 51,498 | +0 | 0.00% | 17,252 |
| 2025-02-13 | 2025-02-11 | 0.335 | 51,498 | +0 | 0.00% | 17,252 |
| 2025-02-12 | 2025-02-10 | 0.350 | 51,498 | +0 | 0.00% | 18,024 |
| 2025-02-11 | 2025-02-07 | 0.350 | 51,498 | +0 | 0.00% | 18,024 |
| 2025-02-10 | 2025-02-06 | 0.340 | 51,498 | +0 | 0.00% | 17,509 |
| 2025-02-07 | 2025-02-05 | 0.340 | 51,498 | +0 | 0.00% | 17,509 |
| 2025-02-06 | 2025-02-04 | 0.365 | 51,498 | +0 | 0.00% | 18,797 |
| 2025-02-05 | 2025-02-03 | 0.375 | 51,498 | +0 | 0.00% | 19,312 |
| 2025-02-04 | 2025-01-28 | 0.375 | 51,498 | +0 | 0.00% | 19,312 |
| 2025-02-03 | 2025-01-24 | 0.340 | 51,498 | +0 | 0.00% | 17,509 |
| 2025-01-27 | 2025-01-23 | 0.340 | 51,498 | +0 | 0.00% | 17,509 |
| 2025-01-24 | 2025-01-22 | 0.335 | 51,498 | +0 | 0.00% | 17,252 |
| 2025-01-23 | 2025-01-21 | 0.335 | 51,498 | +0 | 0.00% | 17,252 |
| 2025-01-22 | 2025-01-20 | 0.335 | 51,498 | +0 | 0.00% | 17,252 |
| 2025-01-21 | 2025-01-17 | 0.330 | 51,498 | +0 | 0.00% | 16,994 |
| 2025-01-20 | 2025-01-16 | 0.335 | 51,498 | +0 | 0.00% | 17,252 |
| 2025-01-17 | 2025-01-15 | 0.335 | 51,498 | +0 | 0.00% | 17,252 |
| 2025-01-16 | 2025-01-14 | 0.350 | 51,498 | +0 | 0.00% | 18,024 |
| 2025-01-15 | 2025-01-13 | 0.350 | 51,498 | +0 | 0.00% | 18,024 |
| 2025-01-14 | 2025-01-10 | 0.360 | 51,498 | +0 | 0.00% | 18,539 |
| 2025-01-13 | 2025-01-09 | 0.365 | 51,498 | +0 | 0.00% | 18,797 |
| 2025-01-10 | 2025-01-08 | 0.385 | 51,498 | +0 | 0.00% | 19,827 |
| 2025-01-09 | 2025-01-07 | 0.350 | 51,498 | +0 | 0.00% | 18,024 |
| 2025-01-08 | 2025-01-06 | 0.365 | 51,498 | +0 | 0.00% | 18,797 |
| 2025-01-07 | 2025-01-03 | 0.395 | 51,498 | +0 | 0.00% | 20,342 |
| 2025-01-06 | 2025-01-02 | 0.355 | 51,498 | +0 | 0.00% | 18,282 |
| 2025-01-03 | 2024-12-31 | 0.350 | 51,498 | +0 | 0.00% | 18,024 |
| 2025-01-02 | 2024-12-27 | 0.360 | 51,498 | +0 | 0.00% | 18,539 |
| 2024-12-30 | 2024-12-24 | 0.385 | 51,498 | +0 | 0.00% | 19,827 |
| 2024-12-27 | 2024-12-20 | 0.360 | 51,498 | +0 | 0.00% | 18,539 |
| 2024-12-23 | 2024-12-19 | 0.360 | 51,498 | +0 | 0.00% | 18,539 |
| 2024-12-20 | 2024-12-18 | 0.360 | 51,498 | +0 | 0.00% | 18,539 |
| 2024-12-19 | 2024-12-17 | 0.370 | 51,498 | +0 | 0.00% | 19,054 |
| 2024-12-18 | 2024-12-16 | 0.360 | 51,498 | +0 | 0.00% | 18,539 |
| 2024-12-17 | 2024-12-13 | 0.360 | 51,498 | +0 | 0.00% | 18,539 |
| 2024-12-16 | 2024-12-12 | 0.360 | 51,498 | +0 | 0.00% | 18,539 |
| 2024-12-13 | 2024-12-11 | 0.360 | 51,498 | +0 | 0.00% | 18,539 |
| 2024-12-12 | 2024-12-10 | 0.360 | 51,498 | +0 | 0.00% | 18,539 |
| 2024-12-11 | 2024-12-09 | 0.375 | 51,498 | +0 | 0.00% | 19,312 |
| 2024-12-10 | 2024-12-06 | 0.350 | 51,498 | +0 | 0.00% | 18,024 |
| 2024-12-09 | 2024-12-05 | 0.350 | 51,498 | +0 | 0.00% | 18,024 |
| 2024-12-06 | 2024-12-04 | 0.375 | 51,498 | +0 | 0.00% | 19,312 |
| 2024-12-05 | 2024-12-03 | 0.375 | 51,498 | +0 | 0.00% | 19,312 |
| 2024-12-04 | 2024-12-02 | 0.350 | 51,498 | +0 | 0.00% | 18,024 |
| 2024-12-03 | 2024-11-29 | 0.350 | 51,498 | +0 | 0.00% | 18,024 |
| 2024-12-02 | 2024-11-28 | 0.385 | 51,498 | +0 | 0.00% | 19,827 |
| 2024-11-29 | 2024-11-27 | 0.360 | 51,498 | +0 | 0.00% | 18,539 |
| 2024-11-28 | 2024-11-26 | 0.360 | 51,498 | +0 | 0.00% | 18,539 |
| 2024-11-27 | 2024-11-25 | 0.360 | 51,498 | +0 | 0.00% | 18,539 |
| 2024-11-26 | 2024-11-22 | 0.355 | 51,498 | +0 | 0.00% | 18,282 |
| 2024-11-25 | 2024-11-21 | 0.355 | 51,498 | +0 | 0.00% | 18,282 |
| 2024-11-22 | 2024-11-20 | 0.360 | 51,498 | +0 | 0.00% | 18,539 |
| 2024-11-21 | 2024-11-19 | 0.350 | 51,498 | +0 | 0.00% | 18,024 |
| 2024-11-20 | 2024-11-18 | 0.365 | 51,498 | +0 | 0.00% | 18,797 |
| 2024-11-19 | 2024-11-15 | 0.350 | 51,498 | +0 | 0.00% | 18,024 |
| 2024-11-18 | 2024-11-14 | 0.380 | 51,498 | +0 | 0.00% | 19,569 |
| 2024-11-15 | 2024-11-13 | 0.395 | 51,498 | +0 | 0.00% | 20,342 |
| 2024-11-14 | 2024-11-12 | 0.400 | 51,498 | +0 | 0.00% | 20,599 |
| 2024-11-13 | 2024-11-11 | 0.400 | 51,498 | +0 | 0.00% | 20,599 |
| 2024-11-12 | 2024-11-08 | 0.420 | 51,498 | +0 | 0.00% | 21,629 |
| 2024-11-11 | 2024-11-07 | 0.410 | 51,498 | +0 | 0.00% | 21,114 |
| 2024-11-08 | 2024-11-06 | 0.385 | 51,498 | +0 | 0.00% | 19,827 |
| 2024-11-07 | 2024-11-05 | 0.395 | 51,498 | +0 | 0.00% | 20,342 |
| 2024-11-06 | 2024-11-04 | 0.395 | 51,498 | +0 | 0.00% | 20,342 |
| 2024-11-05 | 2024-11-01 | 0.390 | 51,498 | +0 | 0.00% | 20,084 |
| 2024-11-04 | 2024-10-31 | 0.395 | 51,498 | +0 | 0.00% | 20,342 |
| 2024-11-01 | 2024-10-30 | 0.390 | 51,498 | +0 | 0.00% | 20,084 |
| 2024-10-31 | 2024-10-29 | 0.410 | 51,498 | +0 | 0.00% | 21,114 |
| 2024-10-30 | 2024-10-28 | 0.440 | 51,498 | +0 | 0.00% | 22,659 |
| 2024-10-29 | 2024-10-25 | 0.420 | 51,498 | +44,141 | 0.00% | 21,629 |
| 2021-09-08 | 2021-09-06 | 0.990 | 7,357 | +2,000 | 0.00% | 7,283 |
| 2021-08-31 | 2021-08-27 | 1.081 | 5,357 | +152 | 0.00% | 5,789 |
| 2020-10-20 | 2020-10-16 | 0.854 | 5,205 | -40,812 | 0.00% | 4,446 |
| 2020-09-30 | 2020-09-28 | 0.854 | 46,017 | +40,812 | 0.00% | 39,307 |
| 2019-09-03 | 2019-08-30 | 1.357 | 5,205 | +112 | 0.00% | 7,063 |
| 2018-09-03 | 2018-08-30 | 1.841 | 5,093 | +89 | 0.00% | 9,379 |
| 2018-06-29 | 2018-06-27 | 1.959 | 5,004 | -67,250 | 0.00% | 9,804 |
| 2018-02-21 | 2018-02-15 | 2.259 | 72,254 | +24,285 | 0.01% | 163,224 |
| 2018-01-31 | 2018-01-29 | 2.409 | 47,969 | +18,681 | 0.00% | 115,553 |
| 2018-01-18 | 2018-01-16 | 2.259 | 29,288 | +24,284 | 0.00% | 66,162 |
| 2017-11-01 | 2017-10-30 | 2.238 | 5,004 | -24,284 | 0.00% | 11,197 |
| 2017-10-09 | 2017-10-04 | 2.334 | 29,288 | +24,284 | 0.00% | 68,357 |
| 2017-09-01 | 2017-08-30 | 2.324 | 5,004 | +71 | 0.00% | 11,628 |
| 2017-07-10 | 2017-07-06 | 2.671 | 4,933 | -211,816 | 0.00% | 13,177 |
| 2017-07-04 | 2017-06-30 | 2.443 | 216,749 | +211,816 | 0.02% | 529,554 |
| 2017-05-25 | 2017-05-23 | 2.421 | 4,933 | -158,402 | 0.00% | 11,945 |
| 2017-05-19 | 2017-05-17 | 2.280 | 163,335 | +158,402 | 0.01% | 372,451 |
| 2017-05-18 | 2017-05-16 | 2.280 | 4,933 | -92,094 | 0.00% | 11,249 |
| 2017-05-17 | 2017-05-15 | 2.280 | 97,027 | -46,047 | 0.01% | 221,249 |
| 2017-05-11 | 2017-05-09 | 2.085 | 143,074 | +138,141 | 0.01% | 298,286 |
| 2017-05-09 | 2017-05-05 | 2.041 | 4,933 | -184,188 | 0.00% | 10,070 |
| 2017-05-08 | 2017-05-04 | 2.063 | 189,121 | -184,187 | 0.02% | 390,179 |
| 2017-03-20 | 2017-03-16 | 1.922 | 373,308 | +167,610 | 0.03% | 717,482 |
| 2017-03-15 | 2017-03-13 | 1.846 | 205,698 | +104,987 | 0.02% | 379,708 |
| 2017-03-09 | 2017-03-07 | 1.824 | 100,711 | -180,503 | 0.01% | 183,720 |
| 2017-03-07 | 2017-03-03 | 1.835 | 281,214 | -147,350 | 0.02% | 516,053 |
| 2016-11-28 | 2016-11-24 | 1.803 | 428,564 | +195,238 | 0.04% | 772,492 |
| 2016-11-17 | 2016-11-15 | 1.792 | 233,326 | +160,243 | 0.02% | 418,040 |
| 2016-11-16 | 2016-11-14 | 1.781 | 73,083 | +68,150 | 0.01% | 130,146 |
| 2016-09-13 | 2016-09-09 | 1.918 | 4,933 | +102 | 0.00% | 9,464 |
| 2015-10-16 | 2015-10-14 | 1.586 | 4,831 | +131 | 0.00% | 7,661 |
| 2015-09-07 | 2015-09-02 | 1.620 | 4,700 | +132 | 0.00% | 7,616 |
| 2015-04-24 | 2015-04-22 | 2.328 | 4,568 | -61,344 | 0.00% | 10,634 |
| 2015-04-22 | 2015-04-20 | 2.294 | 65,912 | +17,527 | 0.01% | 151,176 |
| 2015-04-20 | 2015-04-16 | 2.431 | 48,385 | +10,516 | 0.00% | 117,602 |
| 2015-04-14 | 2015-04-10 | 2.111 | 37,869 | +33,301 | 0.00% | 79,943 |
| 2014-09-02 | 2014-08-29 | 2.454 | 4,568 | +86 | 0.00% | 11,209 |
| 2014-01-08 | 2014-01-06 | 2.186 | 4,482 | -42,994 | 0.00% | 9,799 |
| 2014-01-07 | 2014-01-03 | 2.151 | 47,476 | +42,994 | 0.00% | 102,141 |
| 2013-08-26 | 2013-08-22 | 2.182 | 4,482 | +87 | 0.00% | 9,780 |
| 2012-10-03 | 2012-09-27 | 1.625 | 4,395 | +30 | 0.00% | 7,140 |
| 2012-08-27 | 2012-08-23 | 1.397 | 4,365 | +30 | 0.00% | 6,098 |
| 2012-06-15 | 2012-06-13 | 1.302 | 4,335 | -73,698 | 0.00% | 5,642 |
| 2012-06-13 | 2012-06-11 | 1.290 | 78,033 | -66,999 | 0.01% | 100,630 |
| 2012-05-31 | 2012-05-29 | 1.313 | 145,032 | +33,499 | 0.01% | 190,494 |
| 2012-05-28 | 2012-05-24 | 1.337 | 111,533 | +5,025 | 0.01% | 149,158 |
| 2012-05-21 | 2012-05-17 | 1.337 | 106,508 | +102,173 | 0.01% | 142,438 |
| 2012-02-27 | 2012-02-23 | 1.672 | 4,335 | -8,669 | 0.00% | 7,247 |
| 2012-01-26 | 2012-01-19 | 1.409 | 13,004 | -881 | 0.00% | 18,322 |
| 2011-08-29 | 2011-08-25 | 2.030 | 13,885 | +166 | 0.00% | 28,191 |
| 2011-07-06 | 2011-07-04 | 2.200 | 13,719 | +13,719 | 0.00% | 30,175 |
| 2007-06-26 | 2007-06-22 | 2.326 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy