History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 72,929 | +0 | 0.01% | 22,608 |
| 2025-10-13 | 2025-10-09 | 0.310 | 72,929 | +0 | 0.01% | 22,608 |
| 2025-10-10 | 2025-10-08 | 0.315 | 72,929 | +0 | 0.01% | 22,973 |
| 2025-10-09 | 2025-10-06 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-10-08 | 2025-10-03 | 0.305 | 72,929 | +0 | 0.01% | 22,243 |
| 2025-10-06 | 2025-10-02 | 0.315 | 72,929 | +0 | 0.01% | 22,973 |
| 2025-10-03 | 2025-09-30 | 0.315 | 72,929 | +0 | 0.01% | 22,973 |
| 2025-10-02 | 2025-09-29 | 0.310 | 72,929 | +0 | 0.01% | 22,608 |
| 2025-09-30 | 2025-09-26 | 0.300 | 72,929 | +0 | 0.01% | 21,879 |
| 2025-09-29 | 2025-09-25 | 0.300 | 72,929 | +0 | 0.01% | 21,879 |
| 2025-09-26 | 2025-09-24 | 0.310 | 72,929 | +0 | 0.01% | 22,608 |
| 2025-09-25 | 2025-09-23 | 0.315 | 72,929 | +0 | 0.01% | 22,973 |
| 2025-09-24 | 2025-09-22 | 0.325 | 72,929 | +0 | 0.01% | 23,702 |
| 2025-09-23 | 2025-09-19 | 0.330 | 72,929 | +0 | 0.01% | 24,067 |
| 2025-09-22 | 2025-09-18 | 0.330 | 72,929 | +0 | 0.01% | 24,067 |
| 2025-09-19 | 2025-09-17 | 0.330 | 72,929 | +0 | 0.01% | 24,067 |
| 2025-09-18 | 2025-09-16 | 0.325 | 72,929 | +0 | 0.01% | 23,702 |
| 2025-09-17 | 2025-09-15 | 0.335 | 72,929 | +0 | 0.01% | 24,431 |
| 2025-09-16 | 2025-09-12 | 0.315 | 72,929 | +0 | 0.01% | 22,973 |
| 2025-09-15 | 2025-09-11 | 0.330 | 72,929 | +0 | 0.01% | 24,067 |
| 2025-09-12 | 2025-09-10 | 0.345 | 72,929 | +0 | 0.01% | 25,161 |
| 2025-09-11 | 2025-09-09 | 0.325 | 72,929 | +0 | 0.01% | 23,702 |
| 2025-09-10 | 2025-09-08 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-09-09 | 2025-09-05 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-09-08 | 2025-09-04 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-09-05 | 2025-09-03 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-09-04 | 2025-09-02 | 0.315 | 72,929 | +0 | 0.01% | 22,973 |
| 2025-09-03 | 2025-09-01 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-09-02 | 2025-08-29 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-09-01 | 2025-08-28 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-08-29 | 2025-08-27 | 0.315 | 72,929 | +0 | 0.01% | 22,973 |
| 2025-08-28 | 2025-08-26 | 0.310 | 72,929 | +0 | 0.01% | 22,608 |
| 2025-08-27 | 2025-08-25 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-08-26 | 2025-08-22 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-08-25 | 2025-08-21 | 0.325 | 72,929 | +0 | 0.01% | 23,702 |
| 2025-08-22 | 2025-08-20 | 0.315 | 72,929 | +0 | 0.01% | 22,973 |
| 2025-08-21 | 2025-08-19 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-08-20 | 2025-08-18 | 0.315 | 72,929 | +0 | 0.01% | 22,973 |
| 2025-08-19 | 2025-08-15 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-08-18 | 2025-08-14 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-08-15 | 2025-08-13 | 0.315 | 72,929 | +0 | 0.01% | 22,973 |
| 2025-08-14 | 2025-08-12 | 0.315 | 72,929 | +0 | 0.01% | 22,973 |
| 2025-08-13 | 2025-08-11 | 0.315 | 72,929 | +0 | 0.01% | 22,973 |
| 2025-08-12 | 2025-08-08 | 0.315 | 72,929 | +0 | 0.01% | 22,973 |
| 2025-08-11 | 2025-08-07 | 0.315 | 72,929 | +0 | 0.01% | 22,973 |
| 2025-08-08 | 2025-08-06 | 0.315 | 72,929 | +0 | 0.01% | 22,973 |
| 2025-08-07 | 2025-08-05 | 0.310 | 72,929 | +0 | 0.01% | 22,608 |
| 2025-08-06 | 2025-08-04 | 0.315 | 72,929 | +0 | 0.01% | 22,973 |
| 2025-08-05 | 2025-08-01 | 0.315 | 72,929 | +0 | 0.01% | 22,973 |
| 2025-08-04 | 2025-07-31 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-08-01 | 2025-07-30 | 0.310 | 72,929 | +0 | 0.01% | 22,608 |
| 2025-07-31 | 2025-07-29 | 0.310 | 72,929 | +0 | 0.01% | 22,608 |
| 2025-07-30 | 2025-07-28 | 0.315 | 72,929 | +0 | 0.01% | 22,973 |
| 2025-07-29 | 2025-07-25 | 0.310 | 72,929 | +0 | 0.01% | 22,608 |
| 2025-07-28 | 2025-07-24 | 0.310 | 72,929 | +0 | 0.01% | 22,608 |
| 2025-07-25 | 2025-07-23 | 0.310 | 72,929 | +0 | 0.01% | 22,608 |
| 2025-07-24 | 2025-07-22 | 0.310 | 72,929 | +0 | 0.01% | 22,608 |
| 2025-07-23 | 2025-07-21 | 0.315 | 72,929 | +0 | 0.01% | 22,973 |
| 2025-07-22 | 2025-07-18 | 0.310 | 72,929 | +0 | 0.01% | 22,608 |
| 2025-07-21 | 2025-07-17 | 0.310 | 72,929 | +0 | 0.01% | 22,608 |
| 2025-07-18 | 2025-07-16 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-07-17 | 2025-07-15 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-07-16 | 2025-07-14 | 0.325 | 72,929 | +0 | 0.01% | 23,702 |
| 2025-07-15 | 2025-07-11 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-07-14 | 2025-07-10 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-07-11 | 2025-07-09 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-07-10 | 2025-07-08 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-07-09 | 2025-07-07 | 0.325 | 72,929 | +0 | 0.01% | 23,702 |
| 2025-07-08 | 2025-07-04 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-07-07 | 2025-07-03 | 0.315 | 72,929 | +0 | 0.01% | 22,973 |
| 2025-07-04 | 2025-07-02 | 0.315 | 72,929 | +0 | 0.01% | 22,973 |
| 2025-07-03 | 2025-06-30 | 0.315 | 72,929 | +0 | 0.01% | 22,973 |
| 2025-07-02 | 2025-06-27 | 0.315 | 72,929 | +0 | 0.01% | 22,973 |
| 2025-06-30 | 2025-06-26 | 0.325 | 72,929 | +0 | 0.01% | 23,702 |
| 2025-06-27 | 2025-06-25 | 0.315 | 72,929 | +0 | 0.01% | 22,973 |
| 2025-06-26 | 2025-06-24 | 0.310 | 72,929 | +0 | 0.01% | 22,608 |
| 2025-06-25 | 2025-06-23 | 0.310 | 72,929 | +0 | 0.01% | 22,608 |
| 2025-06-24 | 2025-06-20 | 0.305 | 72,929 | +0 | 0.01% | 22,243 |
| 2025-06-23 | 2025-06-19 | 0.305 | 72,929 | +0 | 0.01% | 22,243 |
| 2025-06-20 | 2025-06-18 | 0.305 | 72,929 | +0 | 0.01% | 22,243 |
| 2025-06-19 | 2025-06-17 | 0.305 | 72,929 | +0 | 0.01% | 22,243 |
| 2025-06-18 | 2025-06-16 | 0.315 | 72,929 | +0 | 0.01% | 22,973 |
| 2025-06-17 | 2025-06-13 | 0.310 | 72,929 | +0 | 0.01% | 22,608 |
| 2025-06-16 | 2025-06-12 | 0.300 | 72,929 | +0 | 0.01% | 21,879 |
| 2025-06-13 | 2025-06-11 | 0.310 | 72,929 | +0 | 0.01% | 22,608 |
| 2025-06-12 | 2025-06-10 | 0.315 | 72,929 | +0 | 0.01% | 22,973 |
| 2025-06-11 | 2025-06-09 | 0.305 | 72,929 | +0 | 0.01% | 22,243 |
| 2025-06-10 | 2025-06-06 | 0.325 | 72,929 | +0 | 0.01% | 23,702 |
| 2025-06-09 | 2025-06-05 | 0.330 | 72,929 | +0 | 0.01% | 24,067 |
| 2025-06-06 | 2025-06-04 | 0.315 | 72,929 | +0 | 0.01% | 22,973 |
| 2025-06-05 | 2025-06-03 | 0.315 | 72,929 | +0 | 0.01% | 22,973 |
| 2025-06-04 | 2025-06-02 | 0.305 | 72,929 | +0 | 0.01% | 22,243 |
| 2025-06-03 | 2025-05-30 | 0.310 | 72,929 | +0 | 0.01% | 22,608 |
| 2025-06-02 | 2025-05-29 | 0.305 | 72,929 | +0 | 0.01% | 22,243 |
| 2025-05-30 | 2025-05-28 | 0.305 | 72,929 | +0 | 0.01% | 22,243 |
| 2025-05-29 | 2025-05-27 | 0.300 | 72,929 | +0 | 0.01% | 21,879 |
| 2025-05-28 | 2025-05-26 | 0.305 | 72,929 | +0 | 0.01% | 22,243 |
| 2025-05-27 | 2025-05-23 | 0.305 | 72,929 | +0 | 0.01% | 22,243 |
| 2025-05-26 | 2025-05-22 | 0.310 | 72,929 | +0 | 0.01% | 22,608 |
| 2025-05-23 | 2025-05-21 | 0.305 | 72,929 | +0 | 0.01% | 22,243 |
| 2025-05-22 | 2025-05-20 | 0.315 | 72,929 | +0 | 0.01% | 22,973 |
| 2025-05-21 | 2025-05-19 | 0.315 | 72,929 | +0 | 0.01% | 22,973 |
| 2025-05-20 | 2025-05-16 | 0.305 | 72,929 | +0 | 0.01% | 22,243 |
| 2025-05-19 | 2025-05-15 | 0.310 | 72,929 | +0 | 0.01% | 22,608 |
| 2025-05-16 | 2025-05-14 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-05-15 | 2025-05-13 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-05-14 | 2025-05-12 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-05-13 | 2025-05-09 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-05-12 | 2025-05-08 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-05-09 | 2025-05-07 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-05-08 | 2025-05-06 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-05-07 | 2025-05-02 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-05-06 | 2025-04-30 | 0.315 | 72,929 | +0 | 0.01% | 22,973 |
| 2025-05-02 | 2025-04-29 | 0.315 | 72,929 | +0 | 0.01% | 22,973 |
| 2025-04-30 | 2025-04-28 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-04-29 | 2025-04-25 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-04-28 | 2025-04-24 | 0.330 | 72,929 | +0 | 0.01% | 24,067 |
| 2025-04-25 | 2025-04-23 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-04-24 | 2025-04-22 | 0.325 | 72,929 | +0 | 0.01% | 23,702 |
| 2025-04-23 | 2025-04-17 | 0.325 | 72,929 | +0 | 0.01% | 23,702 |
| 2025-04-22 | 2025-04-16 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-04-17 | 2025-04-15 | 0.310 | 72,929 | +0 | 0.01% | 22,608 |
| 2025-04-16 | 2025-04-14 | 0.325 | 72,929 | +0 | 0.01% | 23,702 |
| 2025-04-15 | 2025-04-11 | 0.310 | 72,929 | +0 | 0.01% | 22,608 |
| 2025-04-14 | 2025-04-10 | 0.305 | 72,929 | +0 | 0.01% | 22,243 |
| 2025-04-11 | 2025-04-09 | 0.300 | 72,929 | +0 | 0.01% | 21,879 |
| 2025-04-10 | 2025-04-08 | 0.300 | 72,929 | +0 | 0.01% | 21,879 |
| 2025-04-09 | 2025-04-07 | 0.310 | 72,929 | +0 | 0.01% | 22,608 |
| 2025-04-08 | 2025-04-03 | 0.330 | 72,929 | +0 | 0.01% | 24,067 |
| 2025-04-07 | 2025-04-02 | 0.330 | 72,929 | +0 | 0.01% | 24,067 |
| 2025-04-03 | 2025-04-01 | 0.325 | 72,929 | +0 | 0.01% | 23,702 |
| 2025-04-02 | 2025-03-31 | 0.325 | 72,929 | +0 | 0.01% | 23,702 |
| 2025-04-01 | 2025-03-28 | 0.325 | 72,929 | +0 | 0.01% | 23,702 |
| 2025-03-31 | 2025-03-27 | 0.330 | 72,929 | +0 | 0.01% | 24,067 |
| 2025-03-28 | 2025-03-26 | 0.335 | 72,929 | +0 | 0.01% | 24,431 |
| 2025-03-27 | 2025-03-25 | 0.325 | 72,929 | +0 | 0.01% | 23,702 |
| 2025-03-26 | 2025-03-24 | 0.330 | 72,929 | +0 | 0.01% | 24,067 |
| 2025-03-25 | 2025-03-21 | 0.335 | 72,929 | +0 | 0.01% | 24,431 |
| 2025-03-24 | 2025-03-20 | 0.355 | 72,929 | +0 | 0.01% | 25,890 |
| 2025-03-21 | 2025-03-19 | 0.355 | 72,929 | +0 | 0.01% | 25,890 |
| 2025-03-20 | 2025-03-18 | 0.360 | 72,929 | +0 | 0.01% | 26,254 |
| 2025-03-19 | 2025-03-17 | 0.330 | 72,929 | +0 | 0.01% | 24,067 |
| 2025-03-18 | 2025-03-14 | 0.320 | 72,929 | +0 | 0.01% | 23,337 |
| 2025-03-17 | 2025-03-13 | 0.340 | 72,929 | +0 | 0.01% | 24,796 |
| 2025-03-14 | 2025-03-12 | 0.350 | 72,929 | +0 | 0.01% | 25,525 |
| 2025-03-13 | 2025-03-11 | 0.350 | 72,929 | +0 | 0.01% | 25,525 |
| 2025-03-12 | 2025-03-10 | 0.350 | 72,929 | +0 | 0.01% | 25,525 |
| 2025-03-11 | 2025-03-07 | 0.350 | 72,929 | +0 | 0.01% | 25,525 |
| 2025-03-10 | 2025-03-06 | 0.350 | 72,929 | +0 | 0.01% | 25,525 |
| 2025-03-07 | 2025-03-05 | 0.350 | 72,929 | +0 | 0.01% | 25,525 |
| 2025-03-06 | 2025-03-04 | 0.350 | 72,929 | +0 | 0.01% | 25,525 |
| 2025-03-05 | 2025-03-03 | 0.350 | 72,929 | +0 | 0.01% | 25,525 |
| 2025-03-04 | 2025-02-28 | 0.350 | 72,929 | +0 | 0.01% | 25,525 |
| 2025-03-03 | 2025-02-27 | 0.350 | 72,929 | +0 | 0.01% | 25,525 |
| 2025-02-28 | 2025-02-26 | 0.355 | 72,929 | +0 | 0.01% | 25,890 |
| 2025-02-27 | 2025-02-25 | 0.350 | 72,929 | +0 | 0.01% | 25,525 |
| 2025-02-26 | 2025-02-24 | 0.370 | 72,929 | +0 | 0.01% | 26,984 |
| 2025-02-25 | 2025-02-21 | 0.350 | 72,929 | +0 | 0.01% | 25,525 |
| 2025-02-24 | 2025-02-20 | 0.345 | 72,929 | +0 | 0.01% | 25,161 |
| 2025-02-21 | 2025-02-19 | 0.350 | 72,929 | +0 | 0.01% | 25,525 |
| 2025-02-20 | 2025-02-18 | 0.345 | 72,929 | +0 | 0.01% | 25,161 |
| 2025-02-19 | 2025-02-17 | 0.350 | 72,929 | +0 | 0.01% | 25,525 |
| 2025-02-18 | 2025-02-14 | 0.335 | 72,929 | +0 | 0.01% | 24,431 |
| 2025-02-17 | 2025-02-13 | 0.345 | 72,929 | +0 | 0.01% | 25,161 |
| 2025-02-14 | 2025-02-12 | 0.335 | 72,929 | +0 | 0.01% | 24,431 |
| 2025-02-13 | 2025-02-11 | 0.335 | 72,929 | +0 | 0.01% | 24,431 |
| 2025-02-12 | 2025-02-10 | 0.350 | 72,929 | +0 | 0.01% | 25,525 |
| 2025-02-11 | 2025-02-07 | 0.350 | 72,929 | +0 | 0.01% | 25,525 |
| 2025-02-10 | 2025-02-06 | 0.340 | 72,929 | +0 | 0.01% | 24,796 |
| 2025-02-07 | 2025-02-05 | 0.340 | 72,929 | +0 | 0.01% | 24,796 |
| 2025-02-06 | 2025-02-04 | 0.365 | 72,929 | +0 | 0.01% | 26,619 |
| 2025-02-05 | 2025-02-03 | 0.375 | 72,929 | +0 | 0.01% | 27,348 |
| 2025-02-04 | 2025-01-28 | 0.375 | 72,929 | +0 | 0.01% | 27,348 |
| 2025-02-03 | 2025-01-24 | 0.340 | 72,929 | +0 | 0.01% | 24,796 |
| 2025-01-27 | 2025-01-23 | 0.340 | 72,929 | +0 | 0.01% | 24,796 |
| 2025-01-24 | 2025-01-22 | 0.335 | 72,929 | +0 | 0.01% | 24,431 |
| 2025-01-23 | 2025-01-21 | 0.335 | 72,929 | +0 | 0.01% | 24,431 |
| 2025-01-22 | 2025-01-20 | 0.335 | 72,929 | +0 | 0.01% | 24,431 |
| 2025-01-21 | 2025-01-17 | 0.330 | 72,929 | +0 | 0.01% | 24,067 |
| 2025-01-20 | 2025-01-16 | 0.335 | 72,929 | +0 | 0.01% | 24,431 |
| 2025-01-17 | 2025-01-15 | 0.335 | 72,929 | +0 | 0.01% | 24,431 |
| 2025-01-16 | 2025-01-14 | 0.350 | 72,929 | +0 | 0.01% | 25,525 |
| 2025-01-15 | 2025-01-13 | 0.350 | 72,929 | +0 | 0.01% | 25,525 |
| 2025-01-14 | 2025-01-10 | 0.360 | 72,929 | +0 | 0.01% | 26,254 |
| 2025-01-13 | 2025-01-09 | 0.365 | 72,929 | +0 | 0.01% | 26,619 |
| 2025-01-10 | 2025-01-08 | 0.385 | 72,929 | +0 | 0.01% | 28,078 |
| 2025-01-09 | 2025-01-07 | 0.350 | 72,929 | +0 | 0.01% | 25,525 |
| 2025-01-08 | 2025-01-06 | 0.365 | 72,929 | +0 | 0.01% | 26,619 |
| 2025-01-07 | 2025-01-03 | 0.395 | 72,929 | +0 | 0.01% | 28,807 |
| 2025-01-06 | 2025-01-02 | 0.355 | 72,929 | +0 | 0.01% | 25,890 |
| 2025-01-03 | 2024-12-31 | 0.350 | 72,929 | +0 | 0.01% | 25,525 |
| 2025-01-02 | 2024-12-27 | 0.360 | 72,929 | +0 | 0.01% | 26,254 |
| 2024-12-30 | 2024-12-24 | 0.385 | 72,929 | +0 | 0.01% | 28,078 |
| 2024-12-27 | 2024-12-20 | 0.360 | 72,929 | +0 | 0.01% | 26,254 |
| 2024-12-23 | 2024-12-19 | 0.360 | 72,929 | +0 | 0.01% | 26,254 |
| 2024-12-20 | 2024-12-18 | 0.360 | 72,929 | +0 | 0.01% | 26,254 |
| 2024-12-19 | 2024-12-17 | 0.370 | 72,929 | +0 | 0.01% | 26,984 |
| 2024-12-18 | 2024-12-16 | 0.360 | 72,929 | +0 | 0.01% | 26,254 |
| 2024-12-17 | 2024-12-13 | 0.360 | 72,929 | +0 | 0.01% | 26,254 |
| 2024-12-16 | 2024-12-12 | 0.360 | 72,929 | +0 | 0.01% | 26,254 |
| 2024-12-13 | 2024-12-11 | 0.360 | 72,929 | +0 | 0.01% | 26,254 |
| 2024-12-12 | 2024-12-10 | 0.360 | 72,929 | +0 | 0.01% | 26,254 |
| 2024-12-11 | 2024-12-09 | 0.375 | 72,929 | +0 | 0.01% | 27,348 |
| 2024-12-10 | 2024-12-06 | 0.350 | 72,929 | +0 | 0.01% | 25,525 |
| 2024-12-09 | 2024-12-05 | 0.350 | 72,929 | +0 | 0.01% | 25,525 |
| 2024-12-06 | 2024-12-04 | 0.375 | 72,929 | +0 | 0.01% | 27,348 |
| 2024-12-05 | 2024-12-03 | 0.375 | 72,929 | +0 | 0.01% | 27,348 |
| 2024-12-04 | 2024-12-02 | 0.350 | 72,929 | +0 | 0.01% | 25,525 |
| 2024-12-03 | 2024-11-29 | 0.350 | 72,929 | +0 | 0.01% | 25,525 |
| 2024-12-02 | 2024-11-28 | 0.385 | 72,929 | +0 | 0.01% | 28,078 |
| 2024-11-29 | 2024-11-27 | 0.360 | 72,929 | +0 | 0.01% | 26,254 |
| 2024-11-28 | 2024-11-26 | 0.360 | 72,929 | +0 | 0.01% | 26,254 |
| 2024-11-27 | 2024-11-25 | 0.360 | 72,929 | +0 | 0.01% | 26,254 |
| 2024-11-26 | 2024-11-22 | 0.355 | 72,929 | +0 | 0.01% | 25,890 |
| 2024-11-25 | 2024-11-21 | 0.355 | 72,929 | +0 | 0.01% | 25,890 |
| 2024-11-22 | 2024-11-20 | 0.360 | 72,929 | +0 | 0.01% | 26,254 |
| 2024-11-21 | 2024-11-19 | 0.350 | 72,929 | +0 | 0.01% | 25,525 |
| 2024-11-20 | 2024-11-18 | 0.365 | 72,929 | +0 | 0.01% | 26,619 |
| 2024-11-19 | 2024-11-15 | 0.350 | 72,929 | +0 | 0.01% | 25,525 |
| 2024-11-18 | 2024-11-14 | 0.380 | 72,929 | +0 | 0.01% | 27,713 |
| 2024-11-15 | 2024-11-13 | 0.395 | 72,929 | +0 | 0.01% | 28,807 |
| 2024-11-14 | 2024-11-12 | 0.400 | 72,929 | +0 | 0.01% | 29,172 |
| 2024-11-13 | 2024-11-11 | 0.400 | 72,929 | +0 | 0.01% | 29,172 |
| 2024-11-12 | 2024-11-08 | 0.420 | 72,929 | +0 | 0.01% | 30,630 |
| 2024-11-11 | 2024-11-07 | 0.410 | 72,929 | +0 | 0.01% | 29,901 |
| 2024-11-08 | 2024-11-06 | 0.385 | 72,929 | +0 | 0.01% | 28,078 |
| 2024-11-07 | 2024-11-05 | 0.395 | 72,929 | +0 | 0.01% | 28,807 |
| 2024-11-06 | 2024-11-04 | 0.395 | 72,929 | +0 | 0.01% | 28,807 |
| 2024-11-05 | 2024-11-01 | 0.390 | 72,929 | +0 | 0.01% | 28,442 |
| 2024-11-04 | 2024-10-31 | 0.395 | 72,929 | +0 | 0.01% | 28,807 |
| 2024-11-01 | 2024-10-30 | 0.390 | 72,929 | +0 | 0.01% | 28,442 |
| 2024-10-31 | 2024-10-29 | 0.410 | 72,929 | +0 | 0.01% | 29,901 |
| 2024-10-30 | 2024-10-28 | 0.440 | 72,929 | +0 | 0.01% | 32,089 |
| 2024-10-29 | 2024-10-25 | 0.420 | 72,929 | +0 | 0.01% | 30,630 |
| 2024-10-28 | 2024-10-24 | 0.420 | 72,929 | +0 | 0.01% | 30,630 |
| 2024-10-25 | 2024-10-23 | 0.420 | 72,929 | +0 | 0.01% | 30,630 |
| 2024-10-24 | 2024-10-22 | 0.425 | 72,929 | +0 | 0.01% | 30,995 |
| 2024-10-23 | 2024-10-21 | 0.425 | 72,929 | +0 | 0.01% | 30,995 |
| 2024-10-22 | 2024-10-18 | 0.440 | 72,929 | +0 | 0.01% | 32,089 |
| 2024-10-21 | 2024-10-17 | 0.460 | 72,929 | +0 | 0.01% | 33,547 |
| 2024-10-18 | 2024-10-16 | 0.460 | 72,929 | +0 | 0.01% | 33,547 |
| 2024-10-17 | 2024-10-15 | 0.450 | 72,929 | +0 | 0.01% | 32,818 |
| 2024-10-16 | 2024-10-14 | 0.460 | 72,929 | +0 | 0.01% | 33,547 |
| 2024-10-15 | 2024-10-10 | 0.485 | 72,929 | +0 | 0.01% | 35,371 |
| 2024-10-14 | 2024-10-09 | 0.475 | 72,929 | +0 | 0.01% | 34,641 |
| 2024-10-10 | 2024-10-08 | 0.475 | 72,929 | +0 | 0.01% | 34,641 |
| 2024-10-09 | 2024-10-07 | 0.495 | 72,929 | +0 | 0.01% | 36,100 |
| 2024-10-08 | 2024-10-04 | 0.480 | 72,929 | +0 | 0.01% | 35,006 |
| 2024-10-07 | 2024-10-03 | 0.465 | 72,929 | +0 | 0.01% | 33,912 |
| 2024-10-04 | 2024-10-02 | 0.500 | 72,929 | +0 | 0.01% | 36,464 |
| 2024-10-03 | 2024-09-30 | 0.460 | 72,929 | +0 | 0.01% | 33,547 |
| 2024-10-02 | 2024-09-27 | 0.395 | 72,929 | +0 | 0.01% | 28,807 |
| 2024-09-30 | 2024-09-26 | 0.390 | 72,929 | +0 | 0.01% | 28,442 |
| 2024-09-27 | 2024-09-25 | 0.385 | 72,929 | +0 | 0.01% | 28,078 |
| 2024-09-26 | 2024-09-24 | 0.395 | 72,929 | +0 | 0.01% | 28,807 |
| 2024-09-25 | 2024-09-23 | 0.375 | 72,929 | +0 | 0.01% | 27,348 |
| 2024-09-24 | 2024-09-20 | 0.365 | 72,929 | +0 | 0.01% | 26,619 |
| 2024-09-23 | 2024-09-19 | 0.375 | 72,929 | +0 | 0.01% | 27,348 |
| 2024-09-20 | 2024-09-17 | 0.380 | 72,929 | +0 | 0.01% | 27,713 |
| 2024-09-19 | 2024-09-16 | 0.380 | 72,929 | +0 | 0.01% | 27,713 |
| 2024-09-17 | 2024-09-13 | 0.380 | 72,929 | +0 | 0.01% | 27,713 |
| 2024-09-16 | 2024-09-12 | 0.385 | 72,929 | +0 | 0.01% | 28,078 |
| 2024-09-13 | 2024-09-11 | 0.390 | 72,929 | +0 | 0.01% | 28,442 |
| 2024-09-12 | 2024-09-10 | 0.390 | 72,929 | +0 | 0.01% | 28,442 |
| 2024-09-11 | 2024-09-09 | 0.385 | 72,929 | +0 | 0.01% | 28,078 |
| 2024-09-10 | 2024-09-05 | 0.385 | 72,929 | +0 | 0.01% | 28,078 |
| 2024-09-09 | 2024-09-04 | 0.385 | 72,929 | +0 | 0.01% | 28,078 |
| 2024-09-05 | 2024-09-03 | 0.375 | 72,929 | +0 | 0.01% | 27,348 |
| 2024-09-04 | 2024-09-02 | 0.390 | 72,929 | +0 | 0.01% | 28,442 |
| 2024-09-03 | 2024-08-30 | 0.400 | 72,929 | +0 | 0.01% | 29,172 |
| 2024-09-02 | 2024-08-29 | 0.400 | 72,929 | +0 | 0.01% | 29,172 |
| 2024-08-30 | 2024-08-28 | 0.400 | 72,929 | +0 | 0.01% | 29,172 |
| 2024-08-29 | 2024-08-27 | 0.405 | 72,929 | +0 | 0.01% | 29,536 |
| 2024-08-28 | 2024-08-26 | 0.380 | 72,929 | +0 | 0.01% | 27,713 |
| 2024-08-27 | 2024-08-23 | 0.375 | 72,929 | +0 | 0.01% | 27,348 |
| 2024-08-26 | 2024-08-22 | 0.360 | 72,929 | +0 | 0.01% | 26,254 |
| 2024-08-23 | 2024-08-21 | 0.390 | 72,929 | +0 | 0.01% | 28,442 |
| 2024-08-22 | 2024-08-20 | 0.375 | 72,929 | +0 | 0.01% | 27,348 |
| 2024-08-21 | 2024-08-19 | 0.390 | 72,929 | +0 | 0.01% | 28,442 |
| 2024-08-20 | 2024-08-16 | 0.390 | 72,929 | +0 | 0.01% | 28,442 |
| 2024-08-19 | 2024-08-15 | 0.390 | 72,929 | +0 | 0.01% | 28,442 |
| 2024-08-16 | 2024-08-14 | 0.390 | 72,929 | +0 | 0.01% | 28,442 |
| 2024-08-15 | 2024-08-13 | 0.390 | 72,929 | +0 | 0.01% | 28,442 |
| 2024-08-14 | 2024-08-12 | 0.400 | 72,929 | +0 | 0.01% | 29,172 |
| 2024-08-13 | 2024-08-09 | 0.385 | 72,929 | +0 | 0.01% | 28,078 |
| 2024-08-12 | 2024-08-08 | 0.400 | 72,929 | +0 | 0.01% | 29,172 |
| 2024-08-09 | 2024-08-07 | 0.400 | 72,929 | +0 | 0.01% | 29,172 |
| 2024-08-08 | 2024-08-06 | 0.365 | 72,929 | +0 | 0.01% | 26,619 |
| 2024-08-07 | 2024-08-05 | 0.390 | 72,929 | +0 | 0.01% | 28,442 |
| 2024-08-06 | 2024-08-02 | 0.395 | 72,929 | +0 | 0.01% | 28,807 |
| 2024-08-05 | 2024-08-01 | 0.400 | 72,929 | +0 | 0.01% | 29,172 |
| 2024-08-02 | 2024-07-31 | 0.400 | 72,929 | +0 | 0.01% | 29,172 |
| 2024-08-01 | 2024-07-30 | 0.400 | 72,929 | +0 | 0.01% | 29,172 |
| 2024-07-31 | 2024-07-29 | 0.410 | 72,929 | +0 | 0.01% | 29,901 |
| 2024-07-30 | 2024-07-26 | 0.380 | 72,929 | +0 | 0.01% | 27,713 |
| 2024-07-29 | 2024-07-25 | 0.365 | 72,929 | +0 | 0.01% | 26,619 |
| 2024-07-26 | 2024-07-24 | 0.370 | 72,929 | +0 | 0.01% | 26,984 |
| 2024-07-25 | 2024-07-23 | 0.400 | 72,929 | +0 | 0.01% | 29,172 |
| 2024-07-24 | 2024-07-22 | 0.395 | 72,929 | +0 | 0.01% | 28,807 |
| 2024-07-23 | 2024-07-19 | 0.400 | 72,929 | +0 | 0.01% | 29,172 |
| 2024-07-22 | 2024-07-18 | 0.400 | 72,929 | +0 | 0.01% | 29,172 |
| 2024-07-19 | 2024-07-17 | 0.365 | 72,929 | +0 | 0.01% | 26,619 |
| 2024-07-18 | 2024-07-16 | 0.365 | 72,929 | +0 | 0.01% | 26,619 |
| 2024-07-17 | 2024-07-15 | 0.385 | 72,929 | +0 | 0.01% | 28,078 |
| 2024-07-16 | 2024-07-12 | 0.385 | 72,929 | +0 | 0.01% | 28,078 |
| 2024-07-15 | 2024-07-11 | 0.385 | 72,929 | +0 | 0.01% | 28,078 |
| 2024-07-12 | 2024-07-10 | 0.380 | 72,929 | +0 | 0.01% | 27,713 |
| 2024-07-11 | 2024-07-09 | 0.390 | 72,929 | +0 | 0.01% | 28,442 |
| 2024-07-10 | 2024-07-08 | 0.390 | 72,929 | +0 | 0.01% | 28,442 |
| 2024-07-09 | 2024-07-05 | 0.400 | 72,929 | +0 | 0.01% | 29,172 |
| 2024-07-08 | 2024-07-04 | 0.400 | 72,929 | +0 | 0.01% | 29,172 |
| 2024-07-05 | 2024-07-03 | 0.390 | 72,929 | +0 | 0.01% | 28,442 |
| 2024-07-04 | 2024-07-02 | 0.380 | 72,929 | +0 | 0.01% | 27,713 |
| 2024-07-03 | 2024-06-28 | 0.415 | 72,929 | +0 | 0.01% | 30,266 |
| 2024-07-02 | 2024-06-27 | 0.430 | 72,929 | +0 | 0.01% | 31,359 |
| 2024-06-28 | 2024-06-26 | 0.435 | 72,929 | +0 | 0.01% | 31,724 |
| 2024-06-27 | 2024-06-25 | 0.445 | 72,929 | +0 | 0.01% | 32,453 |
| 2024-06-26 | 2024-06-24 | 0.450 | 72,929 | +0 | 0.01% | 32,818 |
| 2024-06-25 | 2024-06-21 | 0.450 | 72,929 | -586,000 | 0.01% | 32,818 |
| 2024-06-06 | 2024-06-04 | 0.470 | 658,929 | +252,000 | 0.05% | 309,697 |
| 2024-06-05 | 2024-06-03 | 0.440 | 406,929 | +334,000 | 0.03% | 179,049 |
| 2023-08-21 | 2023-08-17 | 0.550 | 72,929 | -24,000 | 0.01% | 40,111 |
| 2021-09-06 | 2021-09-02 | 1.010 | 96,929 | +6,000 | 0.01% | 97,898 |
| 2021-08-31 | 2021-08-27 | 1.081 | 90,929 | +2,573 | 0.01% | 98,256 |
| 2020-08-25 | 2020-08-21 | 0.947 | 88,356 | -1,943 | 0.01% | 83,655 |
| 2020-08-06 | 2020-08-04 | 0.926 | 90,299 | -1,943 | 0.01% | 83,636 |
| 2020-06-29 | 2020-06-24 | 0.947 | 92,242 | -801 | 0.01% | 87,334 |
| 2019-12-17 | 2019-12-13 | 1.307 | 93,043 | +342 | 0.01% | 121,606 |
| 2019-12-03 | 2019-11-29 | 1.286 | 92,701 | +1,075 | 0.01% | 119,251 |
| 2019-12-02 | 2019-11-28 | 1.328 | 91,626 | +137 | 0.01% | 121,640 |
| 2019-11-26 | 2019-11-22 | 1.286 | 91,489 | +1,279 | 0.01% | 117,692 |
| 2019-11-25 | 2019-11-21 | 1.297 | 90,210 | +274 | 0.01% | 116,975 |
| 2019-11-22 | 2019-11-20 | 1.317 | 89,936 | +1,410 | 0.01% | 118,471 |
| 2019-11-06 | 2019-11-04 | 1.338 | 88,526 | +1,751 | 0.01% | 118,436 |
| 2019-09-03 | 2019-08-30 | 1.357 | 86,775 | +1,875 | 0.01% | 117,743 |
| 2019-08-07 | 2019-08-05 | 1.546 | 84,900 | -784 | 0.01% | 131,274 |
| 2019-07-10 | 2019-07-08 | 1.599 | 85,684 | +536 | 0.01% | 136,992 |
| 2019-04-04 | 2019-04-02 | 1.693 | 85,148 | +861 | 0.01% | 144,196 |
| 2018-11-09 | 2018-11-07 | 1.546 | 84,287 | +1,564 | 0.01% | 130,326 |
| 2018-09-06 | 2018-09-04 | 1.778 | 82,723 | -1,636 | 0.01% | 147,050 |
| 2018-09-03 | 2018-08-30 | 1.841 | 84,359 | +1,480 | 0.01% | 155,346 |
| 2018-08-23 | 2018-08-21 | 1.820 | 82,879 | +1,423 | 0.01% | 150,846 |
| 2018-08-09 | 2018-08-07 | 1.949 | 81,456 | +131 | 0.01% | 158,721 |
| 2018-08-06 | 2018-08-02 | 1.938 | 81,325 | -4,970 | 0.01% | 157,595 |
| 2018-07-24 | 2018-07-20 | 1.949 | 86,295 | +4,970 | 0.01% | 168,150 |
| 2018-06-25 | 2018-06-21 | 2.034 | 81,325 | -3,736 | 0.01% | 165,431 |
| 2018-06-21 | 2018-06-19 | 2.056 | 85,061 | +1,677 | 0.01% | 174,852 |
| 2018-06-14 | 2018-06-12 | 2.141 | 83,384 | +989 | 0.01% | 178,547 |
| 2018-06-12 | 2018-06-08 | 2.141 | 82,395 | -1,869 | 0.01% | 176,429 |
| 2018-05-24 | 2018-05-21 | 2.034 | 84,264 | +1,702 | 0.01% | 171,409 |
| 2018-05-14 | 2018-05-10 | 2.034 | 82,562 | +757 | 0.01% | 167,947 |
| 2018-05-03 | 2018-04-30 | 2.023 | 81,805 | +65 | 0.01% | 165,532 |
| 2018-03-26 | 2018-03-22 | 2.216 | 81,740 | -93,403 | 0.01% | 181,152 |
| 2018-03-23 | 2018-03-21 | 2.238 | 175,143 | +93,403 | 0.01% | 391,903 |
| 2018-03-06 | 2018-03-02 | 2.248 | 81,740 | -93,403 | 0.01% | 183,778 |
| 2018-03-05 | 2018-03-01 | 2.291 | 175,143 | +93,403 | 0.01% | 401,278 |
| 2018-02-01 | 2018-01-30 | 2.377 | 81,740 | -186,806 | 0.01% | 194,279 |
| 2018-01-31 | 2018-01-29 | 2.409 | 268,546 | +186,806 | 0.02% | 646,905 |
| 2018-01-30 | 2018-01-26 | 2.409 | 81,740 | -156 | 0.01% | 196,905 |
| 2018-01-08 | 2018-01-04 | 2.248 | 81,896 | -3,736 | 0.01% | 184,128 |
| 2017-12-14 | 2017-12-12 | 1.981 | 85,632 | +1,077 | 0.01% | 169,608 |
| 2017-11-20 | 2017-11-16 | 2.152 | 84,555 | +995 | 0.01% | 181,959 |
| 2017-11-13 | 2017-11-09 | 2.238 | 83,560 | +973 | 0.01% | 186,975 |
| 2017-11-02 | 2017-10-31 | 2.238 | 82,587 | -1,220 | 0.01% | 184,798 |
| 2017-10-17 | 2017-10-13 | 2.323 | 83,807 | +1,645 | 0.01% | 194,706 |
| 2017-10-12 | 2017-10-10 | 2.345 | 82,162 | +142 | 0.01% | 192,643 |
| 2017-10-11 | 2017-10-09 | 2.313 | 82,020 | +549 | 0.01% | 189,676 |
| 2017-09-29 | 2017-09-27 | 2.302 | 81,471 | +1,099 | 0.01% | 187,534 |
| 2017-09-01 | 2017-08-30 | 2.324 | 80,372 | +1,126 | 0.01% | 186,762 |
| 2017-08-11 | 2017-08-09 | 2.421 | 79,246 | +7,368 | 0.01% | 191,890 |
| 2017-08-03 | 2017-08-01 | 2.487 | 71,878 | +1,842 | 0.01% | 178,732 |
| 2017-07-24 | 2017-07-20 | 2.497 | 70,036 | +7,367 | 0.01% | 174,912 |
| 2017-07-04 | 2017-06-30 | 2.443 | 62,669 | +3,684 | 0.01% | 153,111 |
| 2017-05-17 | 2017-05-15 | 2.280 | 58,985 | +58,985 | 0.00% | 134,503 |
| 2007-06-26 | 2007-06-22 | 2.326 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy