History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 401,205 | +0 | 0.03% | 124,374 |
| 2025-10-13 | 2025-10-09 | 0.310 | 401,205 | +0 | 0.03% | 124,374 |
| 2025-10-10 | 2025-10-08 | 0.315 | 401,205 | +0 | 0.03% | 126,380 |
| 2025-10-09 | 2025-10-06 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-10-08 | 2025-10-03 | 0.305 | 401,205 | +0 | 0.03% | 122,368 |
| 2025-10-06 | 2025-10-02 | 0.315 | 401,205 | +0 | 0.03% | 126,380 |
| 2025-10-03 | 2025-09-30 | 0.315 | 401,205 | +0 | 0.03% | 126,380 |
| 2025-10-02 | 2025-09-29 | 0.310 | 401,205 | +0 | 0.03% | 124,374 |
| 2025-09-30 | 2025-09-26 | 0.300 | 401,205 | +0 | 0.03% | 120,362 |
| 2025-09-29 | 2025-09-25 | 0.300 | 401,205 | +0 | 0.03% | 120,362 |
| 2025-09-26 | 2025-09-24 | 0.310 | 401,205 | +0 | 0.03% | 124,374 |
| 2025-09-25 | 2025-09-23 | 0.315 | 401,205 | +0 | 0.03% | 126,380 |
| 2025-09-24 | 2025-09-22 | 0.325 | 401,205 | +0 | 0.03% | 130,392 |
| 2025-09-23 | 2025-09-19 | 0.330 | 401,205 | +0 | 0.03% | 132,398 |
| 2025-09-22 | 2025-09-18 | 0.330 | 401,205 | +0 | 0.03% | 132,398 |
| 2025-09-19 | 2025-09-17 | 0.330 | 401,205 | +0 | 0.03% | 132,398 |
| 2025-09-18 | 2025-09-16 | 0.325 | 401,205 | +0 | 0.03% | 130,392 |
| 2025-09-17 | 2025-09-15 | 0.335 | 401,205 | +0 | 0.03% | 134,404 |
| 2025-09-16 | 2025-09-12 | 0.315 | 401,205 | +0 | 0.03% | 126,380 |
| 2025-09-15 | 2025-09-11 | 0.330 | 401,205 | +0 | 0.03% | 132,398 |
| 2025-09-12 | 2025-09-10 | 0.345 | 401,205 | +0 | 0.03% | 138,416 |
| 2025-09-11 | 2025-09-09 | 0.325 | 401,205 | +0 | 0.03% | 130,392 |
| 2025-09-10 | 2025-09-08 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-09-09 | 2025-09-05 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-09-08 | 2025-09-04 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-09-05 | 2025-09-03 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-09-04 | 2025-09-02 | 0.315 | 401,205 | +0 | 0.03% | 126,380 |
| 2025-09-03 | 2025-09-01 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-09-02 | 2025-08-29 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-09-01 | 2025-08-28 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-08-29 | 2025-08-27 | 0.315 | 401,205 | +0 | 0.03% | 126,380 |
| 2025-08-28 | 2025-08-26 | 0.310 | 401,205 | +0 | 0.03% | 124,374 |
| 2025-08-27 | 2025-08-25 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-08-26 | 2025-08-22 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-08-25 | 2025-08-21 | 0.325 | 401,205 | +0 | 0.03% | 130,392 |
| 2025-08-22 | 2025-08-20 | 0.315 | 401,205 | +0 | 0.03% | 126,380 |
| 2025-08-21 | 2025-08-19 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-08-20 | 2025-08-18 | 0.315 | 401,205 | +0 | 0.03% | 126,380 |
| 2025-08-19 | 2025-08-15 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-08-18 | 2025-08-14 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-08-15 | 2025-08-13 | 0.315 | 401,205 | +0 | 0.03% | 126,380 |
| 2025-08-14 | 2025-08-12 | 0.315 | 401,205 | +0 | 0.03% | 126,380 |
| 2025-08-13 | 2025-08-11 | 0.315 | 401,205 | +0 | 0.03% | 126,380 |
| 2025-08-12 | 2025-08-08 | 0.315 | 401,205 | +0 | 0.03% | 126,380 |
| 2025-08-11 | 2025-08-07 | 0.315 | 401,205 | +0 | 0.03% | 126,380 |
| 2025-08-08 | 2025-08-06 | 0.315 | 401,205 | +0 | 0.03% | 126,380 |
| 2025-08-07 | 2025-08-05 | 0.310 | 401,205 | +0 | 0.03% | 124,374 |
| 2025-08-06 | 2025-08-04 | 0.315 | 401,205 | +0 | 0.03% | 126,380 |
| 2025-08-05 | 2025-08-01 | 0.315 | 401,205 | +0 | 0.03% | 126,380 |
| 2025-08-04 | 2025-07-31 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-08-01 | 2025-07-30 | 0.310 | 401,205 | +0 | 0.03% | 124,374 |
| 2025-07-31 | 2025-07-29 | 0.310 | 401,205 | +0 | 0.03% | 124,374 |
| 2025-07-30 | 2025-07-28 | 0.315 | 401,205 | +0 | 0.03% | 126,380 |
| 2025-07-29 | 2025-07-25 | 0.310 | 401,205 | +0 | 0.03% | 124,374 |
| 2025-07-28 | 2025-07-24 | 0.310 | 401,205 | +0 | 0.03% | 124,374 |
| 2025-07-25 | 2025-07-23 | 0.310 | 401,205 | +0 | 0.03% | 124,374 |
| 2025-07-24 | 2025-07-22 | 0.310 | 401,205 | +0 | 0.03% | 124,374 |
| 2025-07-23 | 2025-07-21 | 0.315 | 401,205 | +0 | 0.03% | 126,380 |
| 2025-07-22 | 2025-07-18 | 0.310 | 401,205 | +0 | 0.03% | 124,374 |
| 2025-07-21 | 2025-07-17 | 0.310 | 401,205 | +0 | 0.03% | 124,374 |
| 2025-07-18 | 2025-07-16 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-07-17 | 2025-07-15 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-07-16 | 2025-07-14 | 0.325 | 401,205 | +0 | 0.03% | 130,392 |
| 2025-07-15 | 2025-07-11 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-07-14 | 2025-07-10 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-07-11 | 2025-07-09 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-07-10 | 2025-07-08 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-07-09 | 2025-07-07 | 0.325 | 401,205 | +0 | 0.03% | 130,392 |
| 2025-07-08 | 2025-07-04 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-07-07 | 2025-07-03 | 0.315 | 401,205 | +0 | 0.03% | 126,380 |
| 2025-07-04 | 2025-07-02 | 0.315 | 401,205 | +0 | 0.03% | 126,380 |
| 2025-07-03 | 2025-06-30 | 0.315 | 401,205 | +0 | 0.03% | 126,380 |
| 2025-07-02 | 2025-06-27 | 0.315 | 401,205 | +0 | 0.03% | 126,380 |
| 2025-06-30 | 2025-06-26 | 0.325 | 401,205 | +0 | 0.03% | 130,392 |
| 2025-06-27 | 2025-06-25 | 0.315 | 401,205 | +0 | 0.03% | 126,380 |
| 2025-06-26 | 2025-06-24 | 0.310 | 401,205 | +0 | 0.03% | 124,374 |
| 2025-06-25 | 2025-06-23 | 0.310 | 401,205 | +0 | 0.03% | 124,374 |
| 2025-06-24 | 2025-06-20 | 0.305 | 401,205 | +0 | 0.03% | 122,368 |
| 2025-06-23 | 2025-06-19 | 0.305 | 401,205 | +0 | 0.03% | 122,368 |
| 2025-06-20 | 2025-06-18 | 0.305 | 401,205 | +0 | 0.03% | 122,368 |
| 2025-06-19 | 2025-06-17 | 0.305 | 401,205 | +0 | 0.03% | 122,368 |
| 2025-06-18 | 2025-06-16 | 0.315 | 401,205 | +0 | 0.03% | 126,380 |
| 2025-06-17 | 2025-06-13 | 0.310 | 401,205 | +0 | 0.03% | 124,374 |
| 2025-06-16 | 2025-06-12 | 0.300 | 401,205 | +0 | 0.03% | 120,362 |
| 2025-06-13 | 2025-06-11 | 0.310 | 401,205 | +0 | 0.03% | 124,374 |
| 2025-06-12 | 2025-06-10 | 0.315 | 401,205 | +0 | 0.03% | 126,380 |
| 2025-06-11 | 2025-06-09 | 0.305 | 401,205 | +0 | 0.03% | 122,368 |
| 2025-06-10 | 2025-06-06 | 0.325 | 401,205 | +0 | 0.03% | 130,392 |
| 2025-06-09 | 2025-06-05 | 0.330 | 401,205 | +0 | 0.03% | 132,398 |
| 2025-06-06 | 2025-06-04 | 0.315 | 401,205 | +0 | 0.03% | 126,380 |
| 2025-06-05 | 2025-06-03 | 0.315 | 401,205 | +0 | 0.03% | 126,380 |
| 2025-06-04 | 2025-06-02 | 0.305 | 401,205 | +0 | 0.03% | 122,368 |
| 2025-06-03 | 2025-05-30 | 0.310 | 401,205 | +0 | 0.03% | 124,374 |
| 2025-06-02 | 2025-05-29 | 0.305 | 401,205 | +0 | 0.03% | 122,368 |
| 2025-05-30 | 2025-05-28 | 0.305 | 401,205 | +0 | 0.03% | 122,368 |
| 2025-05-29 | 2025-05-27 | 0.300 | 401,205 | +0 | 0.03% | 120,362 |
| 2025-05-28 | 2025-05-26 | 0.305 | 401,205 | +0 | 0.03% | 122,368 |
| 2025-05-27 | 2025-05-23 | 0.305 | 401,205 | +0 | 0.03% | 122,368 |
| 2025-05-26 | 2025-05-22 | 0.310 | 401,205 | +0 | 0.03% | 124,374 |
| 2025-05-23 | 2025-05-21 | 0.305 | 401,205 | +0 | 0.03% | 122,368 |
| 2025-05-22 | 2025-05-20 | 0.315 | 401,205 | +0 | 0.03% | 126,380 |
| 2025-05-21 | 2025-05-19 | 0.315 | 401,205 | +0 | 0.03% | 126,380 |
| 2025-05-20 | 2025-05-16 | 0.305 | 401,205 | +0 | 0.03% | 122,368 |
| 2025-05-19 | 2025-05-15 | 0.310 | 401,205 | +0 | 0.03% | 124,374 |
| 2025-05-16 | 2025-05-14 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-05-15 | 2025-05-13 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-05-14 | 2025-05-12 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-05-13 | 2025-05-09 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-05-12 | 2025-05-08 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-05-09 | 2025-05-07 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-05-08 | 2025-05-06 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-05-07 | 2025-05-02 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-05-06 | 2025-04-30 | 0.315 | 401,205 | +0 | 0.03% | 126,380 |
| 2025-05-02 | 2025-04-29 | 0.315 | 401,205 | +0 | 0.03% | 126,380 |
| 2025-04-30 | 2025-04-28 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-04-29 | 2025-04-25 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-04-28 | 2025-04-24 | 0.330 | 401,205 | +0 | 0.03% | 132,398 |
| 2025-04-25 | 2025-04-23 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-04-24 | 2025-04-22 | 0.325 | 401,205 | +0 | 0.03% | 130,392 |
| 2025-04-23 | 2025-04-17 | 0.325 | 401,205 | +0 | 0.03% | 130,392 |
| 2025-04-22 | 2025-04-16 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-04-17 | 2025-04-15 | 0.310 | 401,205 | +0 | 0.03% | 124,374 |
| 2025-04-16 | 2025-04-14 | 0.325 | 401,205 | +0 | 0.03% | 130,392 |
| 2025-04-15 | 2025-04-11 | 0.310 | 401,205 | +0 | 0.03% | 124,374 |
| 2025-04-14 | 2025-04-10 | 0.305 | 401,205 | +0 | 0.03% | 122,368 |
| 2025-04-11 | 2025-04-09 | 0.300 | 401,205 | +0 | 0.03% | 120,362 |
| 2025-04-10 | 2025-04-08 | 0.300 | 401,205 | +0 | 0.03% | 120,362 |
| 2025-04-09 | 2025-04-07 | 0.310 | 401,205 | +0 | 0.03% | 124,374 |
| 2025-04-08 | 2025-04-03 | 0.330 | 401,205 | +0 | 0.03% | 132,398 |
| 2025-04-07 | 2025-04-02 | 0.330 | 401,205 | +0 | 0.03% | 132,398 |
| 2025-04-03 | 2025-04-01 | 0.325 | 401,205 | +0 | 0.03% | 130,392 |
| 2025-04-02 | 2025-03-31 | 0.325 | 401,205 | +0 | 0.03% | 130,392 |
| 2025-04-01 | 2025-03-28 | 0.325 | 401,205 | +0 | 0.03% | 130,392 |
| 2025-03-31 | 2025-03-27 | 0.330 | 401,205 | +0 | 0.03% | 132,398 |
| 2025-03-28 | 2025-03-26 | 0.335 | 401,205 | +0 | 0.03% | 134,404 |
| 2025-03-27 | 2025-03-25 | 0.325 | 401,205 | +0 | 0.03% | 130,392 |
| 2025-03-26 | 2025-03-24 | 0.330 | 401,205 | +0 | 0.03% | 132,398 |
| 2025-03-25 | 2025-03-21 | 0.335 | 401,205 | +0 | 0.03% | 134,404 |
| 2025-03-24 | 2025-03-20 | 0.355 | 401,205 | +0 | 0.03% | 142,428 |
| 2025-03-21 | 2025-03-19 | 0.355 | 401,205 | +0 | 0.03% | 142,428 |
| 2025-03-20 | 2025-03-18 | 0.360 | 401,205 | +0 | 0.03% | 144,434 |
| 2025-03-19 | 2025-03-17 | 0.330 | 401,205 | +0 | 0.03% | 132,398 |
| 2025-03-18 | 2025-03-14 | 0.320 | 401,205 | +0 | 0.03% | 128,386 |
| 2025-03-17 | 2025-03-13 | 0.340 | 401,205 | +0 | 0.03% | 136,410 |
| 2025-03-14 | 2025-03-12 | 0.350 | 401,205 | +0 | 0.03% | 140,422 |
| 2025-03-13 | 2025-03-11 | 0.350 | 401,205 | +0 | 0.03% | 140,422 |
| 2025-03-12 | 2025-03-10 | 0.350 | 401,205 | +0 | 0.03% | 140,422 |
| 2025-03-11 | 2025-03-07 | 0.350 | 401,205 | +0 | 0.03% | 140,422 |
| 2025-03-10 | 2025-03-06 | 0.350 | 401,205 | +0 | 0.03% | 140,422 |
| 2025-03-07 | 2025-03-05 | 0.350 | 401,205 | +0 | 0.03% | 140,422 |
| 2025-03-06 | 2025-03-04 | 0.350 | 401,205 | +0 | 0.03% | 140,422 |
| 2025-03-05 | 2025-03-03 | 0.350 | 401,205 | +0 | 0.03% | 140,422 |
| 2025-03-04 | 2025-02-28 | 0.350 | 401,205 | +0 | 0.03% | 140,422 |
| 2025-03-03 | 2025-02-27 | 0.350 | 401,205 | +0 | 0.03% | 140,422 |
| 2025-02-28 | 2025-02-26 | 0.355 | 401,205 | +0 | 0.03% | 142,428 |
| 2025-02-27 | 2025-02-25 | 0.350 | 401,205 | +0 | 0.03% | 140,422 |
| 2025-02-26 | 2025-02-24 | 0.370 | 401,205 | +0 | 0.03% | 148,446 |
| 2025-02-25 | 2025-02-21 | 0.350 | 401,205 | +0 | 0.03% | 140,422 |
| 2025-02-24 | 2025-02-20 | 0.345 | 401,205 | +0 | 0.03% | 138,416 |
| 2025-02-21 | 2025-02-19 | 0.350 | 401,205 | +0 | 0.03% | 140,422 |
| 2025-02-20 | 2025-02-18 | 0.345 | 401,205 | +0 | 0.03% | 138,416 |
| 2025-02-19 | 2025-02-17 | 0.350 | 401,205 | +0 | 0.03% | 140,422 |
| 2025-02-18 | 2025-02-14 | 0.335 | 401,205 | +0 | 0.03% | 134,404 |
| 2025-02-17 | 2025-02-13 | 0.345 | 401,205 | +0 | 0.03% | 138,416 |
| 2025-02-14 | 2025-02-12 | 0.335 | 401,205 | +0 | 0.03% | 134,404 |
| 2025-02-13 | 2025-02-11 | 0.335 | 401,205 | +0 | 0.03% | 134,404 |
| 2025-02-12 | 2025-02-10 | 0.350 | 401,205 | +0 | 0.03% | 140,422 |
| 2025-02-11 | 2025-02-07 | 0.350 | 401,205 | +0 | 0.03% | 140,422 |
| 2025-02-10 | 2025-02-06 | 0.340 | 401,205 | +0 | 0.03% | 136,410 |
| 2025-02-07 | 2025-02-05 | 0.340 | 401,205 | +0 | 0.03% | 136,410 |
| 2025-02-06 | 2025-02-04 | 0.365 | 401,205 | +0 | 0.03% | 146,440 |
| 2025-02-05 | 2025-02-03 | 0.375 | 401,205 | +0 | 0.03% | 150,452 |
| 2025-02-04 | 2025-01-28 | 0.375 | 401,205 | +0 | 0.03% | 150,452 |
| 2025-02-03 | 2025-01-24 | 0.340 | 401,205 | +0 | 0.03% | 136,410 |
| 2025-01-27 | 2025-01-23 | 0.340 | 401,205 | +0 | 0.03% | 136,410 |
| 2025-01-24 | 2025-01-22 | 0.335 | 401,205 | +0 | 0.03% | 134,404 |
| 2025-01-23 | 2025-01-21 | 0.335 | 401,205 | +0 | 0.03% | 134,404 |
| 2025-01-22 | 2025-01-20 | 0.335 | 401,205 | +0 | 0.03% | 134,404 |
| 2025-01-21 | 2025-01-17 | 0.330 | 401,205 | +0 | 0.03% | 132,398 |
| 2025-01-20 | 2025-01-16 | 0.335 | 401,205 | +0 | 0.03% | 134,404 |
| 2025-01-17 | 2025-01-15 | 0.335 | 401,205 | +0 | 0.03% | 134,404 |
| 2025-01-16 | 2025-01-14 | 0.350 | 401,205 | +0 | 0.03% | 140,422 |
| 2025-01-15 | 2025-01-13 | 0.350 | 401,205 | +0 | 0.03% | 140,422 |
| 2025-01-14 | 2025-01-10 | 0.360 | 401,205 | +0 | 0.03% | 144,434 |
| 2025-01-13 | 2025-01-09 | 0.365 | 401,205 | +0 | 0.03% | 146,440 |
| 2025-01-10 | 2025-01-08 | 0.385 | 401,205 | +0 | 0.03% | 154,464 |
| 2025-01-09 | 2025-01-07 | 0.350 | 401,205 | +0 | 0.03% | 140,422 |
| 2025-01-08 | 2025-01-06 | 0.365 | 401,205 | +0 | 0.03% | 146,440 |
| 2025-01-07 | 2025-01-03 | 0.395 | 401,205 | +0 | 0.03% | 158,476 |
| 2025-01-06 | 2025-01-02 | 0.355 | 401,205 | +0 | 0.03% | 142,428 |
| 2025-01-03 | 2024-12-31 | 0.350 | 401,205 | +0 | 0.03% | 140,422 |
| 2025-01-02 | 2024-12-27 | 0.360 | 401,205 | +0 | 0.03% | 144,434 |
| 2024-12-30 | 2024-12-24 | 0.385 | 401,205 | +0 | 0.03% | 154,464 |
| 2024-12-27 | 2024-12-20 | 0.360 | 401,205 | +0 | 0.03% | 144,434 |
| 2024-12-23 | 2024-12-19 | 0.360 | 401,205 | +0 | 0.03% | 144,434 |
| 2024-12-20 | 2024-12-18 | 0.360 | 401,205 | +0 | 0.03% | 144,434 |
| 2024-12-19 | 2024-12-17 | 0.370 | 401,205 | +0 | 0.03% | 148,446 |
| 2024-12-18 | 2024-12-16 | 0.360 | 401,205 | +0 | 0.03% | 144,434 |
| 2024-12-17 | 2024-12-13 | 0.360 | 401,205 | +0 | 0.03% | 144,434 |
| 2024-12-16 | 2024-12-12 | 0.360 | 401,205 | +0 | 0.03% | 144,434 |
| 2024-12-13 | 2024-12-11 | 0.360 | 401,205 | +0 | 0.03% | 144,434 |
| 2024-12-12 | 2024-12-10 | 0.360 | 401,205 | +0 | 0.03% | 144,434 |
| 2024-12-11 | 2024-12-09 | 0.375 | 401,205 | +0 | 0.03% | 150,452 |
| 2024-12-10 | 2024-12-06 | 0.350 | 401,205 | +0 | 0.03% | 140,422 |
| 2024-12-09 | 2024-12-05 | 0.350 | 401,205 | +0 | 0.03% | 140,422 |
| 2024-12-06 | 2024-12-04 | 0.375 | 401,205 | +0 | 0.03% | 150,452 |
| 2024-12-05 | 2024-12-03 | 0.375 | 401,205 | +0 | 0.03% | 150,452 |
| 2024-12-04 | 2024-12-02 | 0.350 | 401,205 | +0 | 0.03% | 140,422 |
| 2024-12-03 | 2024-11-29 | 0.350 | 401,205 | +0 | 0.03% | 140,422 |
| 2024-12-02 | 2024-11-28 | 0.385 | 401,205 | +0 | 0.03% | 154,464 |
| 2024-11-29 | 2024-11-27 | 0.360 | 401,205 | +0 | 0.03% | 144,434 |
| 2024-11-28 | 2024-11-26 | 0.360 | 401,205 | +0 | 0.03% | 144,434 |
| 2024-11-27 | 2024-11-25 | 0.360 | 401,205 | +0 | 0.03% | 144,434 |
| 2024-11-26 | 2024-11-22 | 0.355 | 401,205 | +43,068 | 0.03% | 142,428 |
| 2024-10-29 | 2024-10-25 | 0.420 | 358,137 | +63,483 | 0.03% | 150,418 |
| 2024-04-15 | 2024-04-11 | 0.405 | 294,654 | -2,070 | 0.02% | 119,335 |
| 2024-04-11 | 2024-04-09 | 0.395 | 296,724 | +2,070 | 0.02% | 117,206 |
| 2023-04-24 | 2023-04-20 | 0.650 | 294,654 | -72,466 | 0.02% | 191,525 |
| 2022-03-21 | 2022-03-17 | 0.740 | 367,120 | -2,000 | 0.03% | 271,669 |
| 2022-03-15 | 2022-03-11 | 0.740 | 369,120 | +2,000 | 0.03% | 273,149 |
| 2021-08-31 | 2021-08-27 | 1.081 | 367,120 | +10,390 | 0.03% | 396,703 |
| 2021-04-30 | 2021-04-28 | 1.286 | 356,730 | -15,300 | 0.03% | 458,900 |
| 2021-02-25 | 2021-02-23 | 1.081 | 372,030 | -5,830 | 0.03% | 402,009 |
| 2020-12-14 | 2020-12-10 | 0.947 | 377,860 | -469 | 0.03% | 357,756 |
| 2020-11-12 | 2020-11-10 | 0.854 | 378,329 | -45,901 | 0.03% | 323,159 |
| 2019-09-03 | 2019-08-30 | 1.357 | 424,230 | +9,164 | 0.03% | 575,630 |
| 2019-03-01 | 2019-02-27 | 1.715 | 415,066 | -1,119 | 0.03% | 711,634 |
| 2018-09-03 | 2018-08-30 | 1.841 | 416,185 | +7,301 | 0.03% | 766,397 |
| 2018-08-30 | 2018-08-28 | 1.852 | 408,884 | -93,403 | 0.03% | 757,330 |
| 2018-07-31 | 2018-07-27 | 1.991 | 502,287 | -9,340 | 0.04% | 1,000,239 |
| 2018-07-19 | 2018-07-17 | 1.927 | 511,627 | -24,285 | 0.04% | 985,973 |
| 2018-07-18 | 2018-07-16 | 2.002 | 535,912 | +24,285 | 0.04% | 1,072,937 |
| 2018-02-08 | 2018-02-06 | 2.227 | 511,627 | -9,341 | 0.04% | 1,139,346 |
| 2017-12-29 | 2017-12-27 | 2.013 | 520,968 | -310,964 | 0.04% | 1,048,595 |
| 2017-12-18 | 2017-12-14 | 1.991 | 831,932 | -4,020 | 0.07% | 1,656,684 |
| 2017-12-13 | 2017-12-11 | 1.991 | 835,952 | -93,403 | 0.07% | 1,664,690 |
| 2017-10-04 | 2017-09-29 | 2.302 | 929,355 | -11,208 | 0.08% | 2,139,238 |
| 2017-10-03 | 2017-09-28 | 2.270 | 940,563 | -28,021 | 0.08% | 2,134,827 |
| 2017-09-12 | 2017-09-08 | 2.409 | 968,584 | +42,966 | 0.08% | 2,333,237 |
| 2017-09-01 | 2017-08-30 | 2.324 | 925,618 | +12,976 | 0.08% | 2,150,879 |
| 2017-08-03 | 2017-08-01 | 2.487 | 912,642 | -19,393 | 0.08% | 2,269,375 |
| 2017-07-17 | 2017-07-13 | 2.606 | 932,035 | +11,052 | 0.08% | 2,428,923 |
| 2017-07-10 | 2017-07-06 | 2.671 | 920,983 | -23,945 | 0.08% | 2,460,124 |
| 2017-07-07 | 2017-07-05 | 2.715 | 944,928 | +82,885 | 0.08% | 2,565,128 |
| 2017-07-06 | 2017-07-04 | 2.671 | 862,043 | -33,154 | 0.07% | 2,302,684 |
| 2017-07-05 | 2017-07-03 | 2.584 | 895,197 | -18,419 | 0.07% | 2,313,481 |
| 2017-07-04 | 2017-06-30 | 2.443 | 913,616 | +1,842 | 0.08% | 2,232,115 |
| 2017-07-03 | 2017-06-29 | 2.443 | 911,774 | +27,628 | 0.08% | 2,227,615 |
| 2017-06-30 | 2017-06-28 | 2.671 | 884,146 | +1,842 | 0.07% | 2,361,726 |
| 2017-06-29 | 2017-06-27 | 2.715 | 882,304 | -73,675 | 0.07% | 2,395,127 |
| 2017-06-28 | 2017-06-26 | 2.715 | 955,979 | +29,470 | 0.08% | 2,595,128 |
| 2017-06-27 | 2017-06-23 | 2.704 | 926,509 | +47,889 | 0.08% | 2,505,067 |
| 2017-06-26 | 2017-06-22 | 2.801 | 878,620 | -90,252 | 0.07% | 2,461,451 |
| 2017-06-23 | 2017-06-21 | 2.878 | 968,872 | +12,893 | 0.08% | 2,787,935 |
| 2017-06-22 | 2017-06-20 | 2.878 | 955,979 | -12,893 | 0.08% | 2,750,835 |
| 2017-06-21 | 2017-06-19 | 2.943 | 968,872 | +14,735 | 0.08% | 2,851,058 |
| 2017-06-08 | 2017-06-06 | 2.541 | 954,137 | +92,094 | 0.08% | 2,424,359 |
| 2017-06-01 | 2017-05-29 | 2.432 | 862,043 | -138,141 | 0.07% | 2,096,753 |
| 2017-05-31 | 2017-05-26 | 2.432 | 1,000,184 | -9,209 | 0.08% | 2,432,754 |
| 2017-05-24 | 2017-05-22 | 2.443 | 1,009,393 | +16,577 | 0.08% | 2,466,114 |
| 2017-05-16 | 2017-05-12 | 2.204 | 992,816 | +29,470 | 0.08% | 2,188,443 |
| 2017-04-20 | 2017-04-18 | 2.041 | 963,346 | -9,534 | 0.08% | 1,966,575 |
| 2017-03-17 | 2017-03-15 | 1.824 | 972,880 | -188,070 | 0.08% | 1,774,757 |
| 2017-02-22 | 2017-02-20 | 1.792 | 1,160,950 | -27,628 | 0.10% | 2,080,021 |
| 2017-02-21 | 2017-02-17 | 1.792 | 1,188,578 | -27,628 | 0.10% | 2,129,521 |
| 2017-02-13 | 2017-02-09 | 1.770 | 1,216,206 | +55,256 | 0.10% | 2,152,609 |
| 2017-01-26 | 2017-01-24 | 1.748 | 1,160,950 | -46,047 | 0.10% | 2,029,597 |
| 2016-10-24 | 2016-10-19 | 1.781 | 1,206,997 | +4,209 | 0.10% | 2,149,416 |
| 2016-10-13 | 2016-10-11 | 1.792 | 1,202,788 | -128,931 | 0.10% | 2,154,981 |
| 2016-09-14 | 2016-09-12 | 1.863 | 1,331,719 | -36,838 | 0.11% | 2,481,050 |
| 2016-09-13 | 2016-09-09 | 1.918 | 1,368,557 | -7,558 | 0.11% | 2,625,565 |
| 2016-09-12 | 2016-09-08 | 1.941 | 1,376,115 | +45,087 | 0.12% | 2,670,586 |
| 2016-09-09 | 2016-09-07 | 1.874 | 1,331,028 | -32,463 | 0.11% | 2,494,524 |
| 2016-09-08 | 2016-09-06 | 1.830 | 1,363,491 | -108,210 | 0.12% | 2,494,882 |
| 2016-09-07 | 2016-09-05 | 1.819 | 1,471,701 | +108,210 | 0.13% | 2,676,561 |
| 2016-09-06 | 2016-09-02 | 1.808 | 1,363,491 | -57,712 | 0.12% | 2,464,641 |
| 2016-09-05 | 2016-09-01 | 1.808 | 1,421,203 | +54,105 | 0.12% | 2,568,961 |
| 2016-09-02 | 2016-08-31 | 1.797 | 1,367,098 | +126,245 | 0.12% | 2,456,000 |
| 2016-08-12 | 2016-08-10 | 1.830 | 1,240,853 | +54,105 | 0.11% | 2,270,482 |
| 2016-08-11 | 2016-08-09 | 1.863 | 1,186,748 | +45,088 | 0.10% | 2,210,963 |
| 2016-08-10 | 2016-08-08 | 1.885 | 1,141,660 | +36,070 | 0.10% | 2,152,283 |
| 2016-07-29 | 2016-07-27 | 1.830 | 1,105,590 | +45,088 | 0.09% | 2,022,981 |
| 2016-07-28 | 2016-07-26 | 1.918 | 1,060,502 | +45,087 | 0.09% | 2,034,564 |
| 2016-07-27 | 2016-07-25 | 1.941 | 1,015,415 | +45,088 | 0.09% | 1,970,586 |
| 2016-07-26 | 2016-07-22 | 1.963 | 970,327 | +63,122 | 0.08% | 1,904,606 |
| 2016-05-04 | 2016-04-29 | 1.397 | 907,205 | -54,105 | 0.08% | 1,267,622 |
| 2016-05-03 | 2016-04-28 | 1.397 | 961,310 | +54,105 | 0.08% | 1,343,222 |
| 2015-10-16 | 2015-10-14 | 1.586 | 907,205 | +411 | 0.08% | 1,438,650 |
| 2015-09-07 | 2015-09-02 | 1.620 | 906,794 | +25,544 | 0.08% | 1,469,332 |
| 2015-07-16 | 2015-07-14 | 2.077 | 881,250 | +87,635 | 0.08% | 1,830,179 |
| 2015-07-08 | 2015-07-06 | 2.008 | 793,615 | -70,108 | 0.07% | 1,593,843 |
| 2015-05-18 | 2015-05-14 | 2.442 | 863,723 | -3,506 | 0.08% | 2,109,168 |
| 2015-05-14 | 2015-05-12 | 2.385 | 867,229 | -154 | 0.08% | 2,068,250 |
| 2014-10-09 | 2014-10-07 | 2.214 | 867,383 | +269 | 0.08% | 1,920,152 |
| 2014-09-02 | 2014-08-29 | 2.454 | 867,114 | +16,284 | 0.08% | 2,127,722 |
| 2014-06-17 | 2014-06-13 | 2.442 | 850,830 | -34,396 | 0.08% | 2,077,870 |
| 2014-06-16 | 2014-06-12 | 2.431 | 885,226 | -27,019 | 0.08% | 2,151,576 |
| 2014-06-11 | 2014-06-09 | 2.442 | 912,245 | -8,599 | 0.08% | 2,227,856 |
| 2014-04-17 | 2014-04-15 | 2.465 | 920,844 | -68,791 | 0.09% | 2,270,274 |
| 2014-04-16 | 2014-04-14 | 2.442 | 989,635 | -21,365 | 0.09% | 2,416,855 |
| 2014-04-09 | 2014-04-07 | 2.489 | 1,011,000 | -17,198 | 0.09% | 2,516,061 |
| 2014-04-04 | 2014-04-02 | 2.372 | 1,028,198 | -8,599 | 0.10% | 2,439,289 |
| 2014-03-14 | 2014-03-12 | 2.314 | 1,036,797 | -5,159 | 0.10% | 2,399,402 |
| 2014-03-13 | 2014-03-11 | 2.314 | 1,041,956 | +5,159 | 0.10% | 2,411,342 |
| 2014-03-05 | 2014-03-03 | 2.233 | 1,036,797 | -8,599 | 0.10% | 2,315,001 |
| 2014-02-26 | 2014-02-24 | 2.233 | 1,045,396 | +42,995 | 0.10% | 2,334,202 |
| 2014-01-07 | 2014-01-03 | 2.151 | 1,002,401 | -22,358 | 0.09% | 2,156,600 |
| 2013-12-23 | 2013-12-19 | 2.244 | 1,024,759 | +22,358 | 0.09% | 2,300,040 |
| 2013-10-23 | 2013-10-21 | 2.035 | 1,002,401 | -85,990 | 0.09% | 2,040,027 |
| 2013-09-30 | 2013-09-26 | 2.024 | 1,088,391 | -35,838 | 0.10% | 2,202,371 |
| 2013-09-17 | 2013-09-13 | 2.012 | 1,124,229 | +27,516 | 0.11% | 2,261,816 |
| 2013-09-12 | 2013-09-10 | 2.012 | 1,096,713 | +24,077 | 0.10% | 2,206,457 |
| 2013-09-10 | 2013-09-06 | 2.047 | 1,072,636 | -6,879 | 0.10% | 2,195,439 |
| 2013-09-09 | 2013-09-05 | 2.082 | 1,079,515 | +17,198 | 0.10% | 2,247,181 |
| 2013-09-05 | 2013-09-03 | 2.035 | 1,062,317 | +68,791 | 0.10% | 2,161,964 |
| 2013-08-26 | 2013-08-22 | 2.182 | 993,526 | +19,230 | 0.09% | 2,167,911 |
| 2013-08-13 | 2013-08-09 | 2.289 | 974,296 | +8,432 | 0.09% | 2,229,937 |
| 2013-07-12 | 2013-07-10 | 2.052 | 965,864 | -8,432 | 0.09% | 1,981,557 |
| 2013-06-27 | 2013-06-25 | 1.803 | 974,296 | -168,650 | 0.09% | 1,756,220 |
| 2013-06-26 | 2013-06-24 | 1.779 | 1,142,946 | -8,432 | 0.11% | 2,033,112 |
| 2013-05-31 | 2013-05-29 | 1.708 | 1,151,378 | -11,806 | 0.11% | 1,966,187 |
| 2013-05-23 | 2013-05-21 | 1.720 | 1,163,184 | -13,492 | 0.11% | 2,000,142 |
| 2013-05-21 | 2013-05-16 | 1.731 | 1,176,676 | +16,865 | 0.11% | 2,037,296 |
| 2013-04-09 | 2013-04-05 | 1.625 | 1,159,811 | -106,249 | 0.11% | 1,884,309 |
| 2013-04-05 | 2013-04-02 | 1.696 | 1,266,060 | -37,103 | 0.12% | 2,147,013 |
| 2013-03-15 | 2013-03-13 | 1.803 | 1,303,163 | -67,460 | 0.12% | 2,349,020 |
| 2013-03-14 | 2013-03-12 | 1.838 | 1,370,623 | -40,476 | 0.13% | 2,519,383 |
| 2013-03-08 | 2013-03-06 | 1.886 | 1,411,099 | +25,298 | 0.14% | 2,660,719 |
| 2013-02-26 | 2013-02-22 | 1.909 | 1,385,801 | +8,432 | 0.13% | 2,645,886 |
| 2013-02-18 | 2013-02-14 | 1.980 | 1,377,369 | -252,974 | 0.13% | 2,727,792 |
| 2013-02-14 | 2013-02-07 | 1.945 | 1,630,343 | -16,865 | 0.16% | 3,170,788 |
| 2013-02-07 | 2013-02-05 | 2.004 | 1,647,208 | -8,433 | 0.16% | 3,301,259 |
| 2013-01-29 | 2013-01-25 | 1.980 | 1,655,641 | -18,551 | 0.16% | 3,278,892 |
| 2013-01-25 | 2013-01-23 | 2.016 | 1,674,192 | +71,231 | 0.16% | 3,375,193 |
| 2013-01-24 | 2013-01-22 | 2.016 | 1,602,961 | +84,324 | 0.15% | 3,231,590 |
| 2013-01-21 | 2013-01-17 | 2.075 | 1,518,637 | +67,460 | 0.15% | 3,151,639 |
| 2013-01-18 | 2013-01-16 | 2.028 | 1,451,177 | -37,103 | 0.14% | 2,942,801 |
| 2013-01-17 | 2013-01-15 | 2.016 | 1,488,280 | +18,552 | 0.14% | 3,000,392 |
| 2013-01-16 | 2013-01-14 | 1.957 | 1,469,728 | +35,416 | 0.14% | 2,875,844 |
| 2013-01-15 | 2013-01-11 | 1.921 | 1,434,312 | +40,476 | 0.14% | 2,755,517 |
| 2013-01-14 | 2013-01-10 | 1.945 | 1,393,836 | -118,055 | 0.13% | 2,710,815 |
| 2013-01-11 | 2013-01-09 | 1.731 | 1,511,891 | +1,687 | 0.14% | 2,617,687 |
| 2013-01-10 | 2013-01-08 | 1.660 | 1,510,204 | -1,687 | 0.14% | 2,507,310 |
| 2013-01-09 | 2013-01-07 | 1.672 | 1,511,891 | +10,119 | 0.14% | 2,528,040 |
| 2013-01-08 | 2013-01-04 | 1.648 | 1,501,772 | +42,163 | 0.14% | 2,475,502 |
| 2013-01-07 | 2013-01-03 | 1.684 | 1,459,609 | +59,027 | 0.14% | 2,457,929 |
| 2013-01-04 | 2013-01-02 | 1.660 | 1,400,582 | +67,460 | 0.13% | 2,325,311 |
| 2013-01-03 | 2012-12-31 | 1.625 | 1,333,122 | +101,190 | 0.13% | 2,165,882 |
| 2013-01-02 | 2012-12-27 | 1.637 | 1,231,932 | +33,608 | 0.12% | 2,016,091 |
| 2012-12-28 | 2012-12-24 | 1.660 | 1,198,324 | +16,865 | 0.11% | 1,989,513 |
| 2012-12-21 | 2012-12-19 | 1.684 | 1,181,459 | -92,758 | 0.11% | 1,989,534 |
| 2012-12-20 | 2012-12-18 | 1.672 | 1,274,217 | +202,380 | 0.12% | 2,130,624 |
| 2012-12-03 | 2012-11-29 | 1.613 | 1,071,837 | -11,806 | 0.10% | 1,728,670 |
| 2012-11-23 | 2012-11-21 | 1.613 | 1,083,643 | +11,806 | 0.10% | 1,747,711 |
| 2012-11-09 | 2012-11-07 | 1.637 | 1,071,837 | +15,178 | 0.10% | 1,754,091 |
| 2012-10-03 | 2012-09-27 | 1.625 | 1,056,659 | +91 | 0.10% | 1,716,721 |
| 2012-08-27 | 2012-08-23 | 1.397 | 1,056,568 | +7,225 | 0.10% | 1,476,072 |
| 2012-08-09 | 2012-08-07 | 1.397 | 1,049,343 | +83,748 | 0.10% | 1,465,978 |
| 2012-08-08 | 2012-08-06 | 1.397 | 965,595 | -8,375 | 0.09% | 1,348,978 |
| 2012-07-13 | 2012-07-11 | 1.409 | 973,970 | +8,375 | 0.09% | 1,372,308 |
| 2012-03-20 | 2012-03-16 | 1.576 | 965,595 | +83,748 | 0.09% | 1,521,924 |
| 2012-01-11 | 2012-01-09 | 1.373 | 881,847 | -46,337 | 0.09% | 1,210,919 |
| 2012-01-10 | 2012-01-06 | 1.421 | 928,184 | -41,874 | 0.09% | 1,318,880 |
| 2011-12-02 | 2011-11-30 | 1.433 | 970,058 | +4,336 | 0.09% | 1,389,963 |
| 2011-10-03 | 2011-09-28 | 1.528 | 965,722 | +925 | 0.09% | 1,476,000 |
| 2011-09-30 | 2011-09-27 | 1.493 | 964,797 | -41,874 | 0.09% | 1,440,025 |
| 2011-09-27 | 2011-09-23 | 1.552 | 1,006,671 | -167,497 | 0.10% | 1,562,626 |
| 2011-09-21 | 2011-09-19 | 1.696 | 1,174,168 | -125,622 | 0.11% | 1,990,869 |
| 2011-08-29 | 2011-08-25 | 2.030 | 1,299,790 | +15,566 | 0.13% | 2,638,998 |
| 2011-08-15 | 2011-08-11 | 2.115 | 1,284,224 | -165,490 | 0.13% | 2,716,036 |
| 2011-08-09 | 2011-08-05 | 2.260 | 1,449,714 | -18,120 | 0.14% | 3,276,277 |
| 2011-07-29 | 2011-07-27 | 2.332 | 1,467,834 | -4,283 | 0.15% | 3,423,662 |
| 2011-07-13 | 2011-07-11 | 2.296 | 1,472,117 | +8,275 | 0.15% | 3,380,279 |
| 2011-06-03 | 2011-06-01 | 2.139 | 1,463,842 | -8,275 | 0.14% | 3,131,296 |
| 2011-05-13 | 2011-05-11 | 2.224 | 1,472,117 | -57 | 0.15% | 3,273,534 |
| 2011-04-15 | 2011-04-13 | 2.296 | 1,472,174 | -68,639 | 0.15% | 3,380,410 |
| 2011-04-11 | 2011-04-07 | 2.320 | 1,540,813 | -4,283 | 0.15% | 3,575,262 |
| 2011-03-28 | 2011-03-24 | 2.357 | 1,545,096 | -8,274 | 0.15% | 3,641,219 |
| 2011-03-21 | 2011-03-17 | 2.115 | 1,553,370 | +8,274 | 0.15% | 3,285,259 |
| 2011-03-18 | 2011-03-16 | 2.236 | 1,545,096 | -6,619 | 0.15% | 3,454,489 |
| 2011-03-10 | 2011-03-08 | 2.320 | 1,551,715 | -9,930 | 0.15% | 3,600,558 |
| 2011-03-04 | 2011-03-02 | 2.332 | 1,561,645 | -13,239 | 0.15% | 3,642,473 |
| 2011-03-03 | 2011-03-01 | 2.357 | 1,574,884 | +6,620 | 0.16% | 3,711,418 |
| 2011-02-28 | 2011-02-24 | 2.248 | 1,568,264 | +9,929 | 0.15% | 3,525,241 |
| 2011-02-24 | 2011-02-22 | 2.320 | 1,558,335 | +8,275 | 0.15% | 3,615,919 |
| 2011-02-23 | 2011-02-21 | 2.393 | 1,550,060 | +8,274 | 0.15% | 3,709,116 |
| 2011-02-18 | 2011-02-16 | 2.429 | 1,541,786 | +16,549 | 0.15% | 3,745,216 |
| 2011-02-15 | 2011-02-11 | 2.369 | 1,525,237 | +1,625 | 0.15% | 3,612,851 |
| 2011-02-14 | 2011-02-10 | 2.429 | 1,523,612 | -38,062 | 0.15% | 3,701,068 |
| 2011-02-08 | 2011-02-02 | 2.453 | 1,561,674 | +38,062 | 0.15% | 3,831,273 |
| 2011-02-07 | 2011-01-31 | 2.393 | 1,523,612 | -8,274 | 0.15% | 3,645,829 |
| 2011-01-20 | 2011-01-18 | 2.393 | 1,531,886 | -74,471 | 0.15% | 3,665,627 |
| 2011-01-19 | 2011-01-17 | 2.417 | 1,606,357 | +76,126 | 0.16% | 3,882,654 |
| 2011-01-18 | 2011-01-14 | 2.357 | 1,530,231 | -17,475 | 0.15% | 3,606,187 |
| 2011-01-17 | 2011-01-13 | 2.332 | 1,547,706 | -25,698 | 0.15% | 3,609,960 |
| 2011-01-12 | 2011-01-10 | 2.103 | 1,573,404 | -41,373 | 0.15% | 3,308,614 |
| 2011-01-10 | 2011-01-06 | 2.097 | 1,614,777 | +4,587 | 0.16% | 3,385,719 |
| 2011-01-05 | 2011-01-03 | 2.000 | 1,610,190 | +82,511 | 0.16% | 3,219,981 |
| 2010-12-20 | 2010-12-16 | 1.976 | 1,527,679 | -12,813 | 0.15% | 3,017,949 |
| 2010-12-16 | 2010-12-14 | 2.012 | 1,540,492 | +41,255 | 0.15% | 3,099,272 |
| 2010-11-15 | 2010-11-11 | 1.757 | 1,499,237 | +82,510 | 0.15% | 2,634,696 |
| 2010-11-03 | 2010-11-01 | 1.745 | 1,416,727 | -239 | 0.14% | 2,472,526 |
| 2010-10-15 | 2010-10-13 | 1.757 | 1,416,966 | -8,969 | 0.14% | 2,490,116 |
| 2010-10-08 | 2010-10-06 | 1.794 | 1,425,935 | -75,570 | 0.14% | 2,557,724 |
| 2010-09-20 | 2010-09-16 | 1.624 | 1,501,505 | -8,542 | 0.15% | 2,438,506 |
| 2010-09-17 | 2010-09-15 | 1.624 | 1,510,047 | +4,948 | 0.15% | 2,452,378 |
| 2010-08-13 | 2010-08-11 | 1.679 | 1,505,099 | +16,479 | 0.15% | 2,526,732 |
| 2010-08-02 | 2010-07-29 | 1.642 | 1,488,620 | -4,224 | 0.15% | 2,444,343 |
| 2010-07-13 | 2010-07-09 | 1.581 | 1,492,844 | -16,321 | 0.15% | 2,359,813 |
| 2010-06-30 | 2010-06-28 | 1.691 | 1,509,165 | +16,321 | 0.15% | 2,552,051 |
| 2010-05-12 | 2010-05-10 | 1.532 | 1,492,844 | -16,474 | 0.15% | 2,286,641 |
| 2010-04-07 | 2010-03-31 | 1.777 | 1,509,318 | -16,321 | 0.15% | 2,681,774 |
| 2010-03-31 | 2010-03-29 | 1.777 | 1,525,639 | +16,321 | 0.15% | 2,710,774 |
| 2010-03-23 | 2010-03-19 | 1.789 | 1,509,318 | -81,606 | 0.15% | 2,700,269 |
| 2010-03-17 | 2010-03-15 | 1.654 | 1,590,924 | +81,606 | 0.16% | 2,631,823 |
| 2010-03-10 | 2010-03-08 | 1.642 | 1,509,318 | -34,691 | 0.15% | 2,478,329 |
| 2010-02-18 | 2010-02-12 | 1.630 | 1,544,009 | -8,448 | 0.15% | 2,516,373 |
| 2010-02-03 | 2010-02-01 | 1.581 | 1,552,457 | -1,859 | 0.15% | 2,454,046 |
| 2010-01-29 | 2010-01-27 | 1.605 | 1,554,316 | -3,802 | 0.15% | 2,495,078 |
| 2010-01-25 | 2010-01-21 | 1.667 | 1,558,118 | -81,606 | 0.15% | 2,596,646 |
| 2010-01-15 | 2010-01-13 | 1.605 | 1,639,724 | -1,633 | 0.16% | 2,632,180 |
| 2010-01-13 | 2010-01-11 | 1.654 | 1,641,357 | -25,343 | 0.16% | 2,715,253 |
| 2010-01-07 | 2010-01-05 | 1.618 | 1,666,700 | +81,606 | 0.16% | 2,695,907 |
| 2009-12-30 | 2009-12-28 | 1.581 | 1,585,094 | -81,606 | 0.16% | 2,505,637 |
| 2009-12-29 | 2009-12-24 | 1.470 | 1,666,700 | -24,482 | 0.16% | 2,450,824 |
| 2009-12-23 | 2009-12-21 | 1.458 | 1,691,182 | +14,211 | 0.17% | 2,466,101 |
| 2009-12-21 | 2009-12-17 | 1.495 | 1,676,971 | -40,460 | 0.17% | 2,507,549 |
| 2009-12-15 | 2009-12-11 | 1.631 | 1,717,431 | +24,276 | 0.17% | 2,801,507 |
| 2009-12-10 | 2009-12-08 | 1.619 | 1,693,155 | +121,382 | 0.17% | 2,740,984 |
| 2009-12-03 | 2009-12-01 | 1.520 | 1,571,773 | -1,551 | 0.16% | 2,389,095 |
| 2009-11-27 | 2009-11-25 | 1.483 | 1,573,324 | +24,276 | 0.16% | 2,333,124 |
| 2009-11-20 | 2009-11-18 | 1.471 | 1,549,048 | +16,185 | 0.15% | 2,277,982 |
| 2009-11-12 | 2009-11-10 | 1.446 | 1,532,863 | -11,329 | 0.15% | 2,216,295 |
| 2009-11-04 | 2009-11-02 | 1.396 | 1,544,192 | -37,698 | 0.15% | 2,156,345 |
| 2009-10-30 | 2009-10-28 | 1.409 | 1,581,890 | -16,184 | 0.16% | 2,228,536 |
| 2009-10-29 | 2009-10-27 | 1.335 | 1,598,074 | -22,658 | 0.16% | 2,132,844 |
| 2009-10-09 | 2009-10-07 | 1.186 | 1,620,732 | -26,137 | 0.16% | 1,922,741 |
| 2009-10-07 | 2009-10-05 | 1.199 | 1,646,869 | +26,137 | 0.16% | 1,974,100 |
| 2009-09-30 | 2009-09-28 | 1.174 | 1,620,732 | +22,658 | 0.16% | 1,902,713 |
| 2009-09-24 | 2009-09-22 | 1.211 | 1,598,074 | -14,787,282 | 0.16% | 1,935,358 |
| 2009-09-10 | 2009-09-08 | 0.712 | 16,385,356 | +14,746,820 | 1.62% | 11,668,099 |
| 2009-09-09 | 2009-09-07 | 0.696 | 1,638,536 | -863,726 | 0.16% | 1,140,292 |
| 2009-09-07 | 2009-09-03 | 0.688 | 2,502,262 | -37,073 | 0.18% | 1,721,128 |
| 2009-08-20 | 2009-08-18 | 0.720 | 2,539,335 | -6,179 | 0.18% | 1,828,823 |
| 2009-08-18 | 2009-08-14 | 0.761 | 2,545,514 | -49,212 | 0.18% | 1,936,265 |
| 2009-08-06 | 2009-08-04 | 0.801 | 2,594,726 | -40,780 | 0.18% | 2,078,683 |
| 2009-07-31 | 2009-07-29 | 0.753 | 2,635,506 | -322,787 | 0.19% | 1,983,392 |
| 2009-07-28 | 2009-07-24 | 0.785 | 2,958,293 | +123,578 | 0.21% | 2,322,066 |
| 2009-07-27 | 2009-07-23 | 0.785 | 2,834,715 | +122,094 | 0.20% | 2,225,065 |
| 2009-07-23 | 2009-07-21 | 0.769 | 2,712,621 | -4,221 | 0.19% | 2,085,328 |
| 2009-07-22 | 2009-07-20 | 0.753 | 2,716,842 | -12,357 | 0.19% | 2,044,603 |
| 2009-07-20 | 2009-07-16 | 0.736 | 2,729,199 | +61,788 | 0.19% | 2,009,732 |
| 2009-07-17 | 2009-07-15 | 0.736 | 2,667,411 | +317,099 | 0.19% | 1,964,232 |
| 2009-07-09 | 2009-07-07 | 0.817 | 2,350,312 | -24,715 | 0.17% | 1,920,916 |
| 2009-07-02 | 2009-06-29 | 0.833 | 2,375,027 | -74,146 | 0.17% | 1,979,554 |
| 2009-06-26 | 2009-06-24 | 0.809 | 2,449,173 | -111,220 | 0.17% | 1,981,897 |
| 2009-06-25 | 2009-06-23 | 0.785 | 2,560,393 | +37,073 | 0.18% | 2,009,740 |
| 2009-06-24 | 2009-06-22 | 0.825 | 2,523,320 | +12,358 | 0.18% | 2,082,735 |
| 2009-06-23 | 2009-06-19 | 0.825 | 2,510,962 | +185,366 | 0.18% | 2,072,535 |
| 2009-06-22 | 2009-06-18 | 0.833 | 2,325,596 | -37,073 | 0.17% | 1,938,354 |
| 2009-06-19 | 2009-06-17 | 0.833 | 2,362,669 | +37,073 | 0.17% | 1,969,254 |
| 2009-06-18 | 2009-06-16 | 0.825 | 2,325,596 | +28,175 | 0.17% | 1,919,535 |
| 2009-06-17 | 2009-06-15 | 0.858 | 2,297,421 | +86,504 | 0.16% | 1,970,643 |
| 2009-06-16 | 2009-06-12 | 0.898 | 2,210,917 | -161,085 | 0.16% | 1,985,898 |
| 2009-06-15 | 2009-06-11 | 0.906 | 2,372,002 | +24,715 | 0.17% | 2,149,783 |
| 2009-06-12 | 2009-06-10 | 0.947 | 2,347,287 | +61,789 | 0.17% | 2,222,356 |
| 2009-06-11 | 2009-06-09 | 0.833 | 2,285,498 | -123,578 | 0.16% | 1,904,933 |
| 2009-06-10 | 2009-06-08 | 0.858 | 2,409,076 | -54,126 | 0.17% | 2,066,417 |
| 2009-06-09 | 2009-06-05 | 0.833 | 2,463,202 | +239,492 | 0.18% | 2,053,047 |
| 2009-06-08 | 2009-06-04 | 0.809 | 2,223,710 | -24,715 | 0.16% | 1,799,450 |
| 2009-06-04 | 2009-06-02 | 0.809 | 2,248,425 | -61,789 | 0.16% | 1,819,449 |
| 2009-06-03 | 2009-06-01 | 0.833 | 2,310,214 | +12,358 | 0.16% | 1,925,533 |
| 2009-06-01 | 2009-05-27 | 0.842 | 2,297,856 | -247,155 | 0.16% | 1,933,827 |
| 2009-05-29 | 2009-05-26 | 0.833 | 2,545,011 | +160,651 | 0.18% | 2,121,233 |
| 2009-05-27 | 2009-05-25 | 0.809 | 2,384,360 | +37,073 | 0.17% | 1,929,449 |
| 2009-05-25 | 2009-05-21 | 0.793 | 2,347,287 | +61,789 | 0.17% | 1,861,461 |
| 2009-05-22 | 2009-05-20 | 0.817 | 2,285,498 | -49,431 | 0.16% | 1,867,944 |
| 2009-05-20 | 2009-05-18 | 0.801 | 2,334,929 | -50,688 | 0.17% | 1,870,555 |
| 2009-05-19 | 2009-05-15 | 0.680 | 2,385,617 | +74,888 | 0.17% | 1,621,592 |
| 2009-05-15 | 2009-05-13 | 0.655 | 2,310,729 | -6,179 | 0.16% | 1,514,592 |
| 2009-05-14 | 2009-05-12 | 0.647 | 2,316,908 | -94,165 | 0.16% | 1,499,893 |
| 2009-05-13 | 2009-05-11 | 0.664 | 2,411,073 | +42,016 | 0.17% | 1,599,874 |
| 2009-05-08 | 2009-05-06 | 0.615 | 2,369,057 | -37,073 | 0.17% | 1,456,970 |
| 2009-05-07 | 2009-05-05 | 0.591 | 2,406,130 | -86,504 | 0.17% | 1,421,358 |
| 2009-05-06 | 2009-05-04 | 0.558 | 2,492,634 | +49,678 | 0.18% | 1,391,775 |
| 2009-04-30 | 2009-04-28 | 0.510 | 2,442,956 | -37,321 | 0.17% | 1,245,425 |
| 2009-04-29 | 2009-04-27 | 0.534 | 2,480,277 | +111,220 | 0.18% | 1,324,664 |
| 2009-04-27 | 2009-04-23 | 0.566 | 2,369,057 | -37,073 | 0.17% | 1,341,946 |
| 2009-04-23 | 2009-04-21 | 0.550 | 2,406,130 | -123,578 | 0.17% | 1,324,005 |
| 2009-04-22 | 2009-04-20 | 0.575 | 2,529,708 | -12,529 | 0.18% | 1,453,417 |
| 2009-04-21 | 2009-04-17 | 0.575 | 2,542,237 | -54,621 | 0.18% | 1,460,616 |
| 2009-04-20 | 2009-04-16 | 0.566 | 2,596,858 | +138,901 | 0.18% | 1,470,983 |
| 2009-04-17 | 2009-04-15 | 0.583 | 2,457,957 | -24,716 | 0.17% | 1,432,083 |
| 2009-04-14 | 2009-04-08 | 0.526 | 2,482,673 | -123,577 | 0.18% | 1,305,853 |
| 2009-04-08 | 2009-04-06 | 0.518 | 2,606,250 | +123,577 | 0.19% | 1,349,763 |
| 2009-04-07 | 2009-04-03 | 0.502 | 2,482,673 | +160,651 | 0.18% | 1,245,583 |
| 2009-04-03 | 2009-04-01 | 0.486 | 2,322,022 | -28,670 | 0.17% | 1,127,403 |
| 2009-04-01 | 2009-03-30 | 0.486 | 2,350,692 | -49,678 | 0.17% | 1,141,323 |
| 2009-03-27 | 2009-03-25 | 0.486 | 2,400,370 | +28,670 | 0.17% | 1,165,443 |
| 2009-03-26 | 2009-03-24 | 0.502 | 2,371,700 | -37,074 | 0.17% | 1,189,907 |
| 2009-03-20 | 2009-03-18 | 0.477 | 2,408,774 | +37,074 | 0.17% | 1,150,031 |
| 2009-03-16 | 2009-03-12 | 0.461 | 2,371,700 | -37,074 | 0.17% | 1,093,947 |
| 2009-03-03 | 2009-02-27 | 0.510 | 2,408,774 | +49,431 | 0.17% | 1,227,999 |
| 2009-02-26 | 2009-02-24 | 0.494 | 2,359,343 | +24,716 | 0.17% | 1,164,615 |
| 2009-02-25 | 2009-02-23 | 0.510 | 2,334,627 | -24,716 | 0.17% | 1,190,199 |
| 2009-02-17 | 2009-02-13 | 0.534 | 2,359,343 | +24,716 | 0.17% | 1,260,076 |
| 2009-02-16 | 2009-02-12 | 0.534 | 2,334,627 | +12,357 | 0.17% | 1,246,875 |
| 2009-02-13 | 2009-02-11 | 0.566 | 2,322,270 | +37,074 | 0.17% | 1,315,444 |
| 2009-02-09 | 2009-02-05 | 0.526 | 2,285,196 | +61,788 | 0.16% | 1,201,983 |
| 2009-02-06 | 2009-02-04 | 0.518 | 2,223,408 | +31,230 | 0.16% | 1,151,491 |
| 2009-01-16 | 2009-01-14 | 0.639 | 2,192,178 | +4,904 | 0.16% | 1,401,408 |
| 2009-01-14 | 2009-01-12 | 0.494 | 2,187,274 | -61,294 | 0.16% | 1,079,679 |
| 2009-01-12 | 2009-01-08 | 0.511 | 2,248,568 | -31,230 | 0.16% | 1,148,569 |
| 2009-01-09 | 2009-01-07 | 0.535 | 2,279,798 | -95,474 | 0.16% | 1,219,109 |
| 2009-01-08 | 2009-01-06 | 0.527 | 2,375,272 | +12,530 | 0.17% | 1,251,205 |
| 2009-01-06 | 2009-01-02 | 0.535 | 2,362,742 | -50,118 | 0.17% | 1,263,462 |
| 2008-12-30 | 2008-12-24 | 0.471 | 2,412,860 | +43,853 | 0.17% | 1,136,201 |
| 2008-12-29 | 2008-12-22 | 0.487 | 2,369,007 | -43,853 | 0.17% | 1,153,367 |
| 2008-12-23 | 2008-12-19 | 0.495 | 2,412,860 | +50,368 | 0.17% | 1,193,974 |
| 2008-12-22 | 2008-12-18 | 0.471 | 2,362,492 | +196,962 | 0.17% | 1,112,483 |
| 2008-12-18 | 2008-12-16 | 0.407 | 2,165,530 | +66,656 | 0.15% | 881,466 |
| 2008-12-17 | 2008-12-15 | 0.399 | 2,098,874 | +7,517 | 0.15% | 837,582 |
| 2008-12-16 | 2008-12-12 | 0.407 | 2,091,357 | -158,371 | 0.15% | 851,274 |
| 2008-12-15 | 2008-12-11 | 0.439 | 2,249,728 | -73,422 | 0.16% | 987,561 |
| 2008-12-12 | 2008-12-10 | 0.415 | 2,323,150 | +125,294 | 0.17% | 964,166 |
| 2008-11-13 | 2008-11-11 | 0.407 | 2,197,856 | -125,294 | 0.16% | 894,624 |
| 2008-10-27 | 2008-10-23 | 0.351 | 2,323,150 | +25,059 | 0.17% | 815,833 |
| 2008-10-23 | 2008-10-21 | 0.391 | 2,298,091 | -280,663 | 0.17% | 898,741 |
| 2008-10-22 | 2008-10-20 | 0.407 | 2,578,754 | +375,881 | 0.19% | 1,049,666 |
| 2008-10-21 | 2008-10-17 | 0.415 | 2,202,873 | +25,059 | 0.16% | 914,248 |
| 2008-10-17 | 2008-10-15 | 0.463 | 2,177,814 | -112,765 | 0.16% | 1,008,138 |
| 2008-10-16 | 2008-10-14 | 0.455 | 2,290,579 | +115,020 | 0.17% | 1,042,057 |
| 2008-10-14 | 2008-10-10 | 0.439 | 2,175,559 | +37,588 | 0.16% | 955,003 |
| 2008-10-10 | 2008-10-08 | 0.487 | 2,137,971 | -6,529 | 0.16% | 1,040,885 |
| 2008-10-09 | 2008-10-06 | 0.543 | 2,144,500 | +8,270 | 0.16% | 1,163,875 |
| 2008-10-08 | 2008-10-03 | 0.583 | 2,136,230 | -13,532 | 0.16% | 1,244,635 |
| 2008-10-06 | 2008-10-02 | 0.583 | 2,149,762 | +87,706 | 0.16% | 1,252,519 |
| 2008-10-03 | 2008-09-30 | 0.559 | 2,062,056 | +49,553 | 0.15% | 1,152,046 |
| 2008-10-02 | 2008-09-29 | 0.575 | 2,012,503 | -187,940 | 0.15% | 1,156,486 |
| 2008-09-29 | 2008-09-25 | 0.591 | 2,200,443 | +22,553 | 0.16% | 1,299,610 |
| 2008-09-26 | 2008-09-24 | 0.583 | 2,177,890 | -24,808 | 0.16% | 1,268,908 |
| 2008-09-25 | 2008-09-23 | 0.575 | 2,202,698 | -79,186 | 0.16% | 1,265,781 |
| 2008-09-24 | 2008-09-22 | 0.591 | 2,281,884 | +32,827 | 0.17% | 1,347,710 |
| 2008-09-19 | 2008-09-17 | 0.591 | 2,249,057 | -105,998 | 0.17% | 1,328,322 |
| 2008-09-18 | 2008-09-16 | 0.615 | 2,355,055 | +26,311 | 0.17% | 1,447,315 |
| 2008-09-10 | 2008-09-08 | 0.758 | 2,328,744 | -25,058 | 0.17% | 1,765,699 |
| 2008-08-20 | 2008-08-18 | 0.782 | 2,353,802 | -49,554 | 0.17% | 1,839,895 |
| 2008-08-19 | 2008-08-15 | 0.813 | 2,403,356 | -6,397 | 0.17% | 1,953,775 |
| 2008-08-04 | 2008-07-31 | 1.001 | 2,409,753 | +38,380 | 0.17% | 2,411,046 |
| 2008-07-25 | 2008-07-23 | 0.993 | 2,371,373 | +127,931 | 0.17% | 2,354,109 |
| 2008-07-04 | 2008-07-02 | 0.993 | 2,243,442 | +63,966 | 0.16% | 2,227,110 |
| 2008-06-23 | 2008-06-19 | 1.071 | 2,179,476 | -6,909 | 0.16% | 2,333,972 |
| 2008-06-10 | 2008-06-05 | 1.157 | 2,186,385 | +25,587 | 0.16% | 2,529,365 |
| 2008-06-04 | 2008-06-02 | 1.133 | 2,160,798 | +127,931 | 0.16% | 2,449,093 |
| 2008-05-27 | 2008-05-23 | 1.118 | 2,032,867 | +12,793 | 0.15% | 2,272,313 |
| 2008-05-15 | 2008-05-13 | 1.173 | 2,020,074 | -2,047 | 0.15% | 2,368,545 |
| 2008-05-14 | 2008-05-09 | 1.180 | 2,022,121 | -127,931 | 0.15% | 2,386,751 |
| 2008-04-29 | 2008-04-25 | 1.149 | 2,150,052 | -48,358 | 0.15% | 2,470,526 |
| 2008-04-28 | 2008-04-24 | 1.126 | 2,198,410 | +48,358 | 0.16% | 2,474,539 |
| 2008-04-21 | 2008-04-17 | 1.102 | 2,150,052 | +38,379 | 0.15% | 2,369,688 |
| 2008-04-18 | 2008-04-16 | 1.094 | 2,111,673 | -38,379 | 0.15% | 2,310,882 |
| 2008-04-09 | 2008-04-07 | 1.204 | 2,150,052 | +383,794 | 0.15% | 2,588,170 |
| 2008-03-17 | 2008-03-13 | 1.305 | 1,766,258 | +7,676 | 0.13% | 2,305,652 |
| 2008-03-10 | 2008-03-06 | 1.438 | 1,758,582 | +501,194 | 0.13% | 2,529,318 |
| 2008-03-06 | 2008-03-04 | 1.462 | 1,257,388 | -12,793 | 0.14% | 1,837,951 |
| 2008-03-04 | 2008-02-29 | 1.493 | 1,270,181 | +38,379 | 0.14% | 1,896,365 |
| 2008-03-03 | 2008-02-28 | 1.540 | 1,231,802 | -63,966 | 0.13% | 1,896,838 |
| 2008-02-29 | 2008-02-27 | 1.548 | 1,295,768 | +57,569 | 0.14% | 2,005,467 |
| 2008-02-28 | 2008-02-26 | 1.485 | 1,238,199 | -12,793 | 0.13% | 1,838,938 |
| 2008-02-27 | 2008-02-25 | 1.446 | 1,250,992 | -38,379 | 0.13% | 1,809,045 |
| 2008-02-20 | 2008-02-18 | 1.438 | 1,289,371 | +12,793 | 0.14% | 1,854,466 |
| 2008-02-19 | 2008-02-15 | 1.430 | 1,276,578 | +12,793 | 0.14% | 1,826,087 |
| 2008-02-01 | 2008-01-30 | 1.430 | 1,263,785 | -12,793 | 0.14% | 1,807,787 |
| 2008-01-18 | 2008-01-16 | 1.704 | 1,276,578 | -44,776 | 0.14% | 2,175,339 |
| 2008-01-17 | 2008-01-15 | 1.743 | 1,321,354 | -30,192 | 0.14% | 2,303,282 |
| 2008-01-15 | 2008-01-11 | 1.712 | 1,351,546 | -149,679 | 0.15% | 2,313,652 |
| 2008-01-14 | 2008-01-10 | 1.806 | 1,501,225 | -768 | 0.16% | 2,710,696 |
| 2008-01-10 | 2008-01-08 | 2.161 | 1,501,993 | -19,013 | 0.16% | 3,246,281 |
| 2008-01-09 | 2008-01-07 | 2.161 | 1,521,006 | -3,886 | 0.16% | 3,287,374 |
| 2008-01-08 | 2008-01-04 | 2.123 | 1,524,892 | +28,501 | 0.16% | 3,236,920 |
| 2007-12-28 | 2007-12-24 | 2.123 | 1,496,391 | +10,623 | 0.16% | 3,176,420 |
| 2007-12-21 | 2007-12-19 | 1.968 | 1,485,768 | -20,728 | 0.16% | 2,924,498 |
| 2007-12-19 | 2007-12-17 | 1.968 | 1,506,496 | +6,478 | 0.16% | 2,965,298 |
| 2007-12-10 | 2007-12-06 | 2.200 | 1,500,018 | -25,911 | 0.16% | 3,299,905 |
| 2007-12-07 | 2007-12-05 | 2.161 | 1,525,929 | +6,478 | 0.16% | 3,298,014 |
| 2007-12-04 | 2007-11-30 | 2.200 | 1,519,451 | -2,591 | 0.16% | 3,342,656 |
| 2007-11-28 | 2007-11-26 | 2.161 | 1,522,042 | -12,955 | 0.16% | 3,289,613 |
| 2007-11-27 | 2007-11-23 | 2.161 | 1,534,997 | -10,364 | 0.16% | 3,317,613 |
| 2007-11-23 | 2007-11-21 | 2.161 | 1,545,361 | +10,105 | 0.16% | 3,340,013 |
| 2007-11-22 | 2007-11-20 | 2.161 | 1,535,256 | +129,550 | 0.16% | 3,318,173 |
| 2007-11-21 | 2007-11-19 | 2.200 | 1,405,706 | +12,956 | 0.15% | 3,092,428 |
| 2007-11-15 | 2007-11-13 | 2.239 | 1,392,750 | +2,850 | 0.15% | 3,117,679 |
| 2007-11-12 | 2007-11-08 | 2.354 | 1,389,900 | +3,886 | 0.15% | 3,272,228 |
| 2007-11-09 | 2007-11-07 | 2.393 | 1,386,014 | -25,910 | 0.15% | 3,316,572 |
| 2007-11-08 | 2007-11-06 | 2.277 | 1,411,924 | +38,865 | 0.15% | 3,215,093 |
| 2007-11-02 | 2007-10-31 | 2.316 | 1,373,059 | -1,813 | 0.15% | 3,179,586 |
| 2007-10-26 | 2007-10-24 | 2.200 | 1,374,872 | -110,378 | 0.15% | 3,024,595 |
| 2007-10-24 | 2007-10-22 | 2.161 | 1,485,250 | -19,432 | 0.16% | 3,210,094 |
| 2007-10-22 | 2007-10-17 | 2.277 | 1,504,682 | -9,846 | 0.16% | 3,426,312 |
| 2007-10-18 | 2007-10-16 | 2.277 | 1,514,528 | +120,223 | 0.16% | 3,448,732 |
| 2007-10-16 | 2007-10-12 | 2.200 | 1,394,305 | -15,546 | 0.15% | 3,067,346 |
| 2007-10-15 | 2007-10-11 | 2.239 | 1,409,851 | -148,595 | 0.15% | 3,155,959 |
| 2007-10-12 | 2007-10-10 | 2.200 | 1,558,446 | +129,551 | 0.17% | 3,428,442 |
| 2007-10-11 | 2007-10-09 | 2.200 | 1,428,895 | -10,364 | 0.15% | 3,143,441 |
| 2007-10-09 | 2007-10-05 | 2.123 | 1,439,259 | -25,910 | 0.15% | 3,055,145 |
| 2007-10-05 | 2007-10-03 | 2.161 | 1,465,169 | -12,955 | 0.16% | 3,166,693 |
| 2007-10-04 | 2007-10-02 | 2.200 | 1,478,124 | +19,432 | 0.16% | 3,251,741 |
| 2007-10-02 | 2007-09-27 | 2.239 | 1,458,692 | -2,297 | 0.16% | 3,265,290 |
| 2007-09-28 | 2007-09-25 | 2.239 | 1,460,989 | +25,910 | 0.16% | 3,270,432 |
| 2007-09-25 | 2007-09-21 | 2.161 | 1,435,079 | -25,910 | 0.15% | 3,101,659 |
| 2007-09-19 | 2007-09-17 | 2.161 | 1,460,989 | -6,477 | 0.16% | 3,157,658 |
| 2007-09-17 | 2007-09-13 | 2.239 | 1,467,466 | +12,955 | 0.16% | 3,284,931 |
| 2007-09-14 | 2007-09-12 | 2.239 | 1,454,511 | -129,551 | 0.16% | 3,255,931 |
| 2007-09-12 | 2007-09-10 | 2.084 | 1,584,062 | +25,910 | 0.17% | 3,301,385 |
| 2007-09-10 | 2007-09-06 | 2.007 | 1,558,152 | -5,182 | 0.17% | 3,127,111 |
| 2007-09-07 | 2007-09-05 | 2.007 | 1,563,334 | -25,910 | 0.17% | 3,137,511 |
| 2007-09-06 | 2007-09-04 | 1.968 | 1,589,244 | -38,865 | 0.17% | 3,128,174 |
| 2007-09-05 | 2007-09-03 | 2.046 | 1,628,109 | +10,364 | 0.17% | 3,330,347 |
| 2007-09-04 | 2007-08-31 | 2.084 | 1,617,745 | -22,024 | 0.17% | 3,371,584 |
| 2007-09-03 | 2007-08-30 | 2.046 | 1,639,769 | +129,551 | 0.18% | 3,354,198 |
| 2007-08-31 | 2007-08-29 | 2.046 | 1,510,218 | -196,399 | 0.16% | 3,089,198 |
| 2007-08-29 | 2007-08-27 | 2.161 | 1,706,617 | +49,229 | 0.18% | 3,688,538 |
| 2007-08-28 | 2007-08-24 | 2.211 | 1,657,388 | +129,551 | 0.18% | 3,665,295 |
| 2007-08-27 | 2007-08-23 | 2.059 | 1,527,837 | -162,911 | 0.16% | 3,145,774 |
| 2007-08-24 | 2007-08-22 | 1.983 | 1,690,748 | +3,934 | 0.18% | 3,352,270 |
| 2007-08-23 | 2007-08-21 | 1.906 | 1,686,814 | +53,764 | 0.18% | 3,215,837 |
| 2007-08-22 | 2007-08-20 | 1.945 | 1,633,050 | +26,227 | 0.17% | 3,175,605 |
| 2007-08-21 | 2007-08-17 | 1.830 | 1,606,823 | -65,567 | 0.17% | 2,940,804 |
| 2007-08-20 | 2007-08-16 | 1.945 | 1,672,390 | +90,482 | 0.18% | 3,252,105 |
| 2007-08-17 | 2007-08-15 | 2.097 | 1,581,908 | +39,340 | 0.17% | 3,317,422 |
| 2007-08-16 | 2007-08-14 | 2.173 | 1,542,568 | -131,133 | 0.16% | 3,352,555 |
| 2007-08-15 | 2007-08-13 | 2.173 | 1,673,701 | -13,113 | 0.18% | 3,637,555 |
| 2007-08-14 | 2007-08-10 | 2.097 | 1,686,814 | -13,114 | 0.18% | 3,537,421 |
| 2007-08-10 | 2007-08-08 | 2.135 | 1,699,928 | +142,149 | 0.18% | 3,629,739 |
| 2007-08-09 | 2007-08-07 | 2.097 | 1,557,779 | -7,868 | 0.17% | 3,266,821 |
| 2007-08-07 | 2007-08-03 | 2.288 | 1,565,647 | -13,113 | 0.17% | 3,581,805 |
| 2007-08-06 | 2007-08-02 | 2.211 | 1,578,760 | -59,010 | 0.17% | 3,491,410 |
| 2007-08-03 | 2007-08-01 | 2.402 | 1,637,770 | -22,293 | 0.17% | 3,934,144 |
| 2007-08-02 | 2007-07-31 | 2.402 | 1,660,063 | -13,113 | 0.18% | 3,987,695 |
| 2007-08-01 | 2007-07-30 | 2.402 | 1,673,176 | +40,651 | 0.18% | 4,019,194 |
| 2007-07-31 | 2007-07-27 | 2.326 | 1,632,525 | -78,680 | 0.17% | 3,797,051 |
| 2007-07-30 | 2007-07-26 | 2.440 | 1,711,205 | +16,260 | 0.18% | 4,175,792 |
| 2007-07-26 | 2007-07-24 | 2.440 | 1,694,945 | -196,700 | 0.18% | 4,136,113 |
| 2007-07-25 | 2007-07-23 | 2.402 | 1,891,645 | -24,128 | 0.20% | 4,543,986 |
| 2007-07-24 | 2007-07-20 | 2.440 | 1,915,773 | -142,936 | 0.20% | 4,674,991 |
| 2007-07-23 | 2007-07-19 | 2.440 | 2,058,709 | -156,573 | 0.22% | 5,023,793 |
| 2007-07-20 | 2007-07-18 | 2.364 | 2,215,282 | +26,227 | 0.24% | 5,236,939 |
| 2007-07-18 | 2007-07-16 | 2.364 | 2,189,055 | +233,942 | 0.23% | 5,174,938 |
| 2007-07-16 | 2007-07-12 | 2.326 | 1,955,113 | -34,969 | 0.21% | 4,547,351 |
| 2007-07-13 | 2007-07-11 | 2.326 | 1,990,082 | +22,293 | 0.21% | 4,628,685 |
| 2007-07-12 | 2007-07-10 | 2.364 | 1,967,789 | -83,401 | 0.21% | 4,651,864 |
| 2007-07-11 | 2007-07-09 | 2.364 | 2,051,190 | -159,196 | 0.22% | 4,849,025 |
| 2007-07-10 | 2007-07-06 | 2.250 | 2,210,386 | -61,196 | 0.23% | 4,972,525 |
| 2007-07-09 | 2007-07-05 | 2.211 | 2,271,582 | +11,278 | 0.24% | 5,023,579 |
| 2007-07-06 | 2007-07-04 | 2.211 | 2,260,304 | +275,380 | 0.24% | 4,998,638 |
| 2007-07-05 | 2007-07-03 | 2.211 | 1,984,924 | +13,113 | 0.21% | 4,389,638 |
| 2007-07-04 | 2007-06-29 | 2.135 | 1,971,811 | +19,670 | 0.21% | 4,210,272 |
| 2007-07-03 | 2007-06-28 | 2.211 | 1,952,141 | -13,113 | 0.21% | 4,317,138 |
| 2007-06-29 | 2007-06-27 | 2.173 | 1,965,254 | -131,134 | 0.21% | 4,271,204 |
| 2007-06-28 | 2007-06-26 | 2.211 | 2,096,388 | +13,114 | 0.22% | 4,636,139 |
| 2007-06-27 | 2007-06-25 | 2.250 | 2,083,274 | -26,227 | 0.22% | 4,686,571 |
| 2007-06-26 | 2007-06-22 | 2.326 | 2,109,501 | 0.23% | 4,906,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy