History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-10-13 | 2025-10-09 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-10-10 | 2025-10-08 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-10-09 | 2025-10-06 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-10-08 | 2025-10-03 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-10-06 | 2025-10-02 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-10-03 | 2025-09-30 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-10-02 | 2025-09-29 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-09-30 | 2025-09-26 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2025-09-29 | 2025-09-25 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2025-09-26 | 2025-09-24 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-09-25 | 2025-09-23 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-09-24 | 2025-09-22 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2025-09-23 | 2025-09-19 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2025-09-22 | 2025-09-18 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2025-09-19 | 2025-09-17 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2025-09-18 | 2025-09-16 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2025-09-17 | 2025-09-15 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2025-09-16 | 2025-09-12 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-09-15 | 2025-09-11 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2025-09-12 | 2025-09-10 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2025-09-11 | 2025-09-09 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2025-09-10 | 2025-09-08 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-09-09 | 2025-09-05 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-09-08 | 2025-09-04 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-09-05 | 2025-09-03 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-09-04 | 2025-09-02 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-09-03 | 2025-09-01 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-09-02 | 2025-08-29 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-09-01 | 2025-08-28 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-08-29 | 2025-08-27 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-08-28 | 2025-08-26 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-08-27 | 2025-08-25 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-08-26 | 2025-08-22 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-08-25 | 2025-08-21 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2025-08-22 | 2025-08-20 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-08-21 | 2025-08-19 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-08-20 | 2025-08-18 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-08-19 | 2025-08-15 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-08-18 | 2025-08-14 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-08-15 | 2025-08-13 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-08-14 | 2025-08-12 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-08-13 | 2025-08-11 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-08-12 | 2025-08-08 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-08-11 | 2025-08-07 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-08-08 | 2025-08-06 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-08-07 | 2025-08-05 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-08-06 | 2025-08-04 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-08-05 | 2025-08-01 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-08-04 | 2025-07-31 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-08-01 | 2025-07-30 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-07-31 | 2025-07-29 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-07-30 | 2025-07-28 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-07-29 | 2025-07-25 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-07-28 | 2025-07-24 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-07-25 | 2025-07-23 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-07-24 | 2025-07-22 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-07-23 | 2025-07-21 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-07-22 | 2025-07-18 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-07-21 | 2025-07-17 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-07-18 | 2025-07-16 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-07-17 | 2025-07-15 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-07-16 | 2025-07-14 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2025-07-15 | 2025-07-11 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-07-14 | 2025-07-10 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-07-11 | 2025-07-09 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-07-10 | 2025-07-08 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-07-09 | 2025-07-07 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2025-07-08 | 2025-07-04 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-07-07 | 2025-07-03 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-07-04 | 2025-07-02 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-07-03 | 2025-06-30 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-07-02 | 2025-06-27 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-06-30 | 2025-06-26 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2025-06-27 | 2025-06-25 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-06-26 | 2025-06-24 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-06-25 | 2025-06-23 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-06-24 | 2025-06-20 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-06-23 | 2025-06-19 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-06-20 | 2025-06-18 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-06-19 | 2025-06-17 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-06-18 | 2025-06-16 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-06-17 | 2025-06-13 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-06-16 | 2025-06-12 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2025-06-13 | 2025-06-11 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-06-12 | 2025-06-10 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-06-11 | 2025-06-09 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-06-10 | 2025-06-06 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2025-06-09 | 2025-06-05 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2025-06-06 | 2025-06-04 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-06-05 | 2025-06-03 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-06-04 | 2025-06-02 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-06-03 | 2025-05-30 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-06-02 | 2025-05-29 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-05-30 | 2025-05-28 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-05-29 | 2025-05-27 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2025-05-28 | 2025-05-26 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-05-27 | 2025-05-23 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-05-26 | 2025-05-22 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-05-23 | 2025-05-21 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-05-22 | 2025-05-20 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-05-21 | 2025-05-19 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-05-20 | 2025-05-16 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-05-19 | 2025-05-15 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-05-16 | 2025-05-14 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-05-15 | 2025-05-13 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-05-14 | 2025-05-12 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-05-13 | 2025-05-09 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-05-12 | 2025-05-08 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-05-09 | 2025-05-07 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-05-08 | 2025-05-06 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-05-07 | 2025-05-02 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-05-06 | 2025-04-30 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-05-02 | 2025-04-29 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-04-30 | 2025-04-28 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-04-29 | 2025-04-25 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-04-28 | 2025-04-24 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2025-04-25 | 2025-04-23 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-04-24 | 2025-04-22 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2025-04-23 | 2025-04-17 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2025-04-22 | 2025-04-16 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-04-17 | 2025-04-15 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-04-16 | 2025-04-14 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2025-04-15 | 2025-04-11 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-04-14 | 2025-04-10 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-04-11 | 2025-04-09 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2025-04-10 | 2025-04-08 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2025-04-09 | 2025-04-07 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-04-08 | 2025-04-03 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2025-04-07 | 2025-04-02 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2025-04-03 | 2025-04-01 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2025-04-02 | 2025-03-31 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2025-04-01 | 2025-03-28 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2025-03-31 | 2025-03-27 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2025-03-28 | 2025-03-26 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2025-03-27 | 2025-03-25 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2025-03-26 | 2025-03-24 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2025-03-25 | 2025-03-21 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2025-03-24 | 2025-03-20 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2025-03-21 | 2025-03-19 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2025-03-20 | 2025-03-18 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2025-03-19 | 2025-03-17 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2025-03-18 | 2025-03-14 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-03-17 | 2025-03-13 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2025-03-14 | 2025-03-12 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2025-03-13 | 2025-03-11 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2025-03-12 | 2025-03-10 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2025-03-11 | 2025-03-07 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2025-03-10 | 2025-03-06 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2025-03-07 | 2025-03-05 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2025-03-06 | 2025-03-04 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2025-03-05 | 2025-03-03 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2025-03-04 | 2025-02-28 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2025-03-03 | 2025-02-27 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2025-02-28 | 2025-02-26 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2025-02-27 | 2025-02-25 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2025-02-26 | 2025-02-24 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2025-02-25 | 2025-02-21 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2025-02-24 | 2025-02-20 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2025-02-21 | 2025-02-19 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2025-02-20 | 2025-02-18 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2025-02-19 | 2025-02-17 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2025-02-18 | 2025-02-14 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2025-02-17 | 2025-02-13 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2025-02-14 | 2025-02-12 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2025-02-13 | 2025-02-11 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2025-02-12 | 2025-02-10 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2025-02-11 | 2025-02-07 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2025-02-10 | 2025-02-06 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2025-02-07 | 2025-02-05 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2025-02-06 | 2025-02-04 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2025-02-05 | 2025-02-03 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2025-02-04 | 2025-01-28 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2025-02-03 | 2025-01-24 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2025-01-27 | 2025-01-23 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2025-01-24 | 2025-01-22 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2025-01-23 | 2025-01-21 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2025-01-22 | 2025-01-20 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2025-01-21 | 2025-01-17 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2025-01-20 | 2025-01-16 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2025-01-17 | 2025-01-15 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2025-01-16 | 2025-01-14 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2025-01-15 | 2025-01-13 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2025-01-14 | 2025-01-10 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2025-01-13 | 2025-01-09 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2025-01-10 | 2025-01-08 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2025-01-09 | 2025-01-07 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2025-01-08 | 2025-01-06 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2025-01-07 | 2025-01-03 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2025-01-06 | 2025-01-02 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2025-01-03 | 2024-12-31 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2025-01-02 | 2024-12-27 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-12-30 | 2024-12-24 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2024-12-27 | 2024-12-20 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-12-23 | 2024-12-19 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-12-20 | 2024-12-18 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-12-19 | 2024-12-17 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2024-12-18 | 2024-12-16 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-12-17 | 2024-12-13 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-12-16 | 2024-12-12 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-12-13 | 2024-12-11 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-12-12 | 2024-12-10 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-12-11 | 2024-12-09 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2024-12-10 | 2024-12-06 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-12-09 | 2024-12-05 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-12-06 | 2024-12-04 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2024-12-05 | 2024-12-03 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2024-12-04 | 2024-12-02 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-12-03 | 2024-11-29 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-12-02 | 2024-11-28 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2024-11-29 | 2024-11-27 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-11-28 | 2024-11-26 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-11-27 | 2024-11-25 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-11-26 | 2024-11-22 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2024-11-25 | 2024-11-21 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2024-11-22 | 2024-11-20 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-11-21 | 2024-11-19 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-11-20 | 2024-11-18 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2024-11-19 | 2024-11-15 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-11-18 | 2024-11-14 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-11-15 | 2024-11-13 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2024-11-14 | 2024-11-12 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-11-13 | 2024-11-11 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-11-12 | 2024-11-08 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2024-11-11 | 2024-11-07 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-11-08 | 2024-11-06 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2024-11-07 | 2024-11-05 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2024-11-06 | 2024-11-04 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2024-11-05 | 2024-11-01 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2024-11-04 | 2024-10-31 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2024-11-01 | 2024-10-30 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2024-10-31 | 2024-10-29 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-10-30 | 2024-10-28 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2024-10-29 | 2024-10-25 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2024-10-28 | 2024-10-24 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2024-10-25 | 2024-10-23 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2024-10-24 | 2024-10-22 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2024-10-23 | 2024-10-21 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2024-10-22 | 2024-10-18 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2024-10-21 | 2024-10-17 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2024-10-18 | 2024-10-16 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2024-10-17 | 2024-10-15 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2024-10-16 | 2024-10-14 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2024-10-15 | 2024-10-10 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2024-10-14 | 2024-10-09 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2024-10-10 | 2024-10-08 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2024-10-09 | 2024-10-07 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2024-10-08 | 2024-10-04 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2024-10-07 | 2024-10-03 | 0.465 | 38,000 | +0 | 0.00% | 17,670 |
| 2024-10-04 | 2024-10-02 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2024-10-03 | 2024-09-30 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2024-10-02 | 2024-09-27 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2024-09-30 | 2024-09-26 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2024-09-27 | 2024-09-25 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2024-09-26 | 2024-09-24 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2024-09-25 | 2024-09-23 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2024-09-24 | 2024-09-20 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2024-09-23 | 2024-09-19 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2024-09-20 | 2024-09-17 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-09-19 | 2024-09-16 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-09-17 | 2024-09-13 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-09-16 | 2024-09-12 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2024-09-13 | 2024-09-11 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2024-09-12 | 2024-09-10 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2024-09-11 | 2024-09-09 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2024-09-10 | 2024-09-05 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2024-09-09 | 2024-09-04 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2024-09-05 | 2024-09-03 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2024-09-04 | 2024-09-02 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2024-09-03 | 2024-08-30 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-09-02 | 2024-08-29 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-08-30 | 2024-08-28 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-08-29 | 2024-08-27 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2024-08-28 | 2024-08-26 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-08-27 | 2024-08-23 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2024-08-26 | 2024-08-22 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2024-08-23 | 2024-08-21 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2024-08-22 | 2024-08-20 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2024-08-21 | 2024-08-19 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2024-08-20 | 2024-08-16 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2024-08-19 | 2024-08-15 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2024-08-16 | 2024-08-14 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2024-08-15 | 2024-08-13 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2024-08-14 | 2024-08-12 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-08-13 | 2024-08-09 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2024-08-12 | 2024-08-08 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-08-09 | 2024-08-07 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-08-08 | 2024-08-06 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2024-08-07 | 2024-08-05 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2024-08-06 | 2024-08-02 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2024-08-05 | 2024-08-01 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-08-02 | 2024-07-31 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-08-01 | 2024-07-30 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-07-31 | 2024-07-29 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-07-30 | 2024-07-26 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-07-29 | 2024-07-25 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2024-07-26 | 2024-07-24 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2024-07-25 | 2024-07-23 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-07-24 | 2024-07-22 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2024-07-23 | 2024-07-19 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-07-22 | 2024-07-18 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-07-19 | 2024-07-17 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2024-07-18 | 2024-07-16 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2024-07-17 | 2024-07-15 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2024-07-16 | 2024-07-12 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2024-07-15 | 2024-07-11 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2024-07-12 | 2024-07-10 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-07-11 | 2024-07-09 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2024-07-10 | 2024-07-08 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2024-07-09 | 2024-07-05 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-07-08 | 2024-07-04 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-07-05 | 2024-07-03 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2024-07-04 | 2024-07-02 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-07-03 | 2024-06-28 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2024-07-02 | 2024-06-27 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2024-06-28 | 2024-06-26 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2024-06-27 | 2024-06-25 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2024-06-26 | 2024-06-24 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2024-06-25 | 2024-06-21 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2024-06-24 | 2024-06-20 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2024-06-21 | 2024-06-19 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2024-06-20 | 2024-06-18 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2024-06-19 | 2024-06-17 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2024-06-18 | 2024-06-14 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2024-06-17 | 2024-06-13 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2024-06-14 | 2024-06-12 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2024-06-13 | 2024-06-11 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2024-06-12 | 2024-06-07 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2024-06-11 | 2024-06-06 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2024-06-07 | 2024-06-05 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2024-06-06 | 2024-06-04 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2024-06-05 | 2024-06-03 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2024-06-04 | 2024-05-31 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2024-06-03 | 2024-05-30 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2024-05-31 | 2024-05-29 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2024-05-30 | 2024-05-28 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-05-29 | 2024-05-27 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-05-28 | 2024-05-24 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-05-27 | 2024-05-23 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-05-24 | 2024-05-22 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2024-05-23 | 2024-05-21 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2024-05-22 | 2024-05-20 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-05-21 | 2024-05-17 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-05-20 | 2024-05-16 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2024-05-17 | 2024-05-14 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-05-16 | 2024-05-13 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-05-14 | 2024-05-10 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2024-05-13 | 2024-05-09 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-05-10 | 2024-05-08 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2024-05-09 | 2024-05-07 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2024-05-08 | 2024-05-06 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2024-05-07 | 2024-05-03 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2024-05-06 | 2024-05-02 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2024-05-03 | 2024-04-30 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-05-02 | 2024-04-29 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-04-30 | 2024-04-26 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-04-29 | 2024-04-25 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-04-26 | 2024-04-24 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2024-04-25 | 2024-04-23 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-04-24 | 2024-04-22 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-04-23 | 2024-04-19 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-04-22 | 2024-04-18 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2024-04-19 | 2024-04-17 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2024-04-18 | 2024-04-16 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2024-04-17 | 2024-04-15 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2024-04-16 | 2024-04-12 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2024-04-15 | 2024-04-11 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2024-04-12 | 2024-04-10 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-04-11 | 2024-04-09 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2024-04-10 | 2024-04-08 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2024-04-09 | 2024-04-05 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-04-08 | 2024-04-03 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2024-04-05 | 2024-04-02 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2024-04-03 | 2024-03-28 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2024-04-02 | 2024-03-27 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2024-03-28 | 2024-03-26 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2024-03-27 | 2024-03-25 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2024-03-26 | 2024-03-22 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2024-03-25 | 2024-03-21 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2024-03-22 | 2024-03-20 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2024-03-21 | 2024-03-19 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2024-03-20 | 2024-03-18 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2024-03-19 | 2024-03-15 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2024-03-18 | 2024-03-14 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2024-03-15 | 2024-03-13 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2024-03-14 | 2024-03-12 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2024-03-13 | 2024-03-11 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-03-12 | 2024-03-08 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-03-11 | 2024-03-07 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-03-08 | 2024-03-06 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-03-07 | 2024-03-05 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-03-06 | 2024-03-04 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-03-05 | 2024-03-01 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-03-04 | 2024-02-29 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-03-01 | 2024-02-28 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-02-29 | 2024-02-27 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-02-28 | 2024-02-26 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-02-27 | 2024-02-23 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2024-02-26 | 2024-02-22 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2024-02-23 | 2024-02-21 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-02-22 | 2024-02-20 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-02-21 | 2024-02-19 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-02-20 | 2024-02-16 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-02-19 | 2024-02-15 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-02-16 | 2024-02-14 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2024-02-15 | 2024-02-09 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-02-14 | 2024-02-07 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-02-08 | 2024-02-06 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-02-07 | 2024-02-05 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2024-02-06 | 2024-02-02 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2024-02-05 | 2024-02-01 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2024-02-02 | 2024-01-31 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-02-01 | 2024-01-30 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2024-01-31 | 2024-01-29 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2024-01-30 | 2024-01-26 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2024-01-29 | 2024-01-25 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2024-01-26 | 2024-01-24 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2024-01-25 | 2024-01-23 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2024-01-24 | 2024-01-22 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2024-01-23 | 2024-01-19 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-01-22 | 2024-01-18 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-01-19 | 2024-01-17 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-01-18 | 2024-01-16 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2024-01-17 | 2024-01-15 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2024-01-16 | 2024-01-12 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2024-01-15 | 2024-01-11 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2024-01-12 | 2024-01-10 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2024-01-11 | 2024-01-09 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2024-01-10 | 2024-01-08 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2024-01-09 | 2024-01-05 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2024-01-08 | 2024-01-04 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2024-01-05 | 2024-01-03 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2024-01-04 | 2024-01-02 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2024-01-03 | 2023-12-29 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2024-01-02 | 2023-12-28 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2023-12-29 | 2023-12-27 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2023-12-28 | 2023-12-22 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2023-12-27 | 2023-12-21 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2023-12-22 | 2023-12-20 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2023-12-21 | 2023-12-19 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2023-12-20 | 2023-12-18 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2023-12-19 | 2023-12-15 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2023-12-18 | 2023-12-14 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2023-12-15 | 2023-12-13 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2023-12-14 | 2023-12-12 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2023-12-13 | 2023-12-11 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2023-12-12 | 2023-12-08 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2023-12-11 | 2023-12-07 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2023-12-08 | 2023-12-06 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2023-12-07 | 2023-12-05 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2023-12-06 | 2023-12-04 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2023-12-05 | 2023-12-01 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2023-12-04 | 2023-11-30 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2023-12-01 | 2023-11-29 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2023-11-30 | 2023-11-28 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2023-11-29 | 2023-11-27 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2023-11-28 | 2023-11-24 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2023-11-27 | 2023-11-23 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2023-11-24 | 2023-11-22 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2023-11-23 | 2023-11-21 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2023-11-22 | 2023-11-20 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2023-11-21 | 2023-11-17 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2023-11-20 | 2023-11-16 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2023-11-17 | 2023-11-15 | 0.465 | 38,000 | +0 | 0.00% | 17,670 |
| 2023-11-16 | 2023-11-14 | 0.465 | 38,000 | +0 | 0.00% | 17,670 |
| 2023-11-15 | 2023-11-13 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2023-11-14 | 2023-11-10 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2023-11-13 | 2023-11-09 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2023-11-10 | 2023-11-08 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2023-11-09 | 2023-11-07 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2023-11-08 | 2023-11-06 | 0.465 | 38,000 | +0 | 0.00% | 17,670 |
| 2023-11-07 | 2023-11-03 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2023-11-06 | 2023-11-02 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2023-11-03 | 2023-11-01 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2023-11-02 | 2023-10-31 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2023-11-01 | 2023-10-30 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2023-10-31 | 2023-10-27 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2023-10-30 | 2023-10-26 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2023-10-27 | 2023-10-25 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2023-10-26 | 2023-10-24 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2023-10-25 | 2023-10-20 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2023-10-24 | 2023-10-19 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2023-10-20 | 2023-10-18 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2023-10-19 | 2023-10-17 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2023-10-18 | 2023-10-16 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2023-10-17 | 2023-10-13 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2023-10-16 | 2023-10-12 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2023-10-13 | 2023-10-11 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2023-10-12 | 2023-10-10 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2023-10-11 | 2023-10-09 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2023-10-10 | 2023-10-06 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2023-10-09 | 2023-10-05 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2023-10-06 | 2023-10-04 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2023-10-05 | 2023-10-03 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2023-10-04 | 2023-09-29 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2023-10-03 | 2023-09-28 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2023-09-29 | 2023-09-27 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2023-09-28 | 2023-09-26 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2023-09-27 | 2023-09-25 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2023-09-26 | 2023-09-22 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2023-09-25 | 2023-09-21 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2023-09-22 | 2023-09-20 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2023-09-21 | 2023-09-19 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2023-09-20 | 2023-09-18 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2023-09-19 | 2023-09-15 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2023-09-18 | 2023-09-14 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2023-09-15 | 2023-09-13 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2023-09-14 | 2023-09-12 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2023-09-13 | 2023-09-11 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2023-09-12 | 2023-09-07 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2023-09-11 | 2023-09-06 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2023-09-07 | 2023-09-05 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2023-09-06 | 2023-09-04 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2023-09-05 | 2023-08-31 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2023-09-04 | 2023-08-30 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2023-08-31 | 2023-08-29 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2023-08-30 | 2023-08-28 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2023-08-29 | 2023-08-25 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2023-08-28 | 2023-08-24 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2023-08-25 | 2023-08-23 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2023-08-24 | 2023-08-22 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2023-08-23 | 2023-08-21 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2023-08-22 | 2023-08-18 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2023-08-21 | 2023-08-17 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2023-08-18 | 2023-08-16 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2023-08-17 | 2023-08-15 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2023-08-16 | 2023-08-14 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2023-08-15 | 2023-08-11 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2023-08-14 | 2023-08-10 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2023-08-11 | 2023-08-09 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2023-08-10 | 2023-08-08 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2023-08-09 | 2023-08-07 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-08-08 | 2023-08-04 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-08-07 | 2023-08-03 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-08-04 | 2023-08-02 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-08-03 | 2023-08-01 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2023-08-02 | 2023-07-31 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2023-08-01 | 2023-07-28 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2023-07-31 | 2023-07-27 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2023-07-28 | 2023-07-26 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2023-07-27 | 2023-07-25 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-07-26 | 2023-07-24 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2023-07-25 | 2023-07-21 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-07-24 | 2023-07-20 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2023-07-21 | 2023-07-19 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2023-07-20 | 2023-07-18 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-07-19 | 2023-07-14 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-07-18 | 2023-07-13 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2023-07-14 | 2023-07-12 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-07-13 | 2023-07-11 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2023-07-12 | 2023-07-10 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2023-07-11 | 2023-07-07 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2023-07-10 | 2023-07-06 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2023-07-07 | 2023-07-05 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-07-06 | 2023-07-04 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2023-07-05 | 2023-07-03 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-07-04 | 2023-06-30 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-07-03 | 2023-06-29 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-06-30 | 2023-06-28 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-06-29 | 2023-06-27 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-06-28 | 2023-06-26 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-06-27 | 2023-06-23 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-06-26 | 2023-06-21 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-06-23 | 2023-06-20 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-06-21 | 2023-06-19 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-06-20 | 2023-06-16 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-06-19 | 2023-06-15 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2023-06-16 | 2023-06-14 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2023-06-15 | 2023-06-13 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-06-14 | 2023-06-12 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-06-13 | 2023-06-09 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-06-12 | 2023-06-08 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-06-09 | 2023-06-07 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-06-08 | 2023-06-06 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-06-07 | 2023-06-05 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2023-06-06 | 2023-06-02 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2023-06-05 | 2023-06-01 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2023-06-02 | 2023-05-31 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2023-06-01 | 2023-05-30 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2023-05-31 | 2023-05-29 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2023-05-30 | 2023-05-25 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2023-05-29 | 2023-05-24 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2023-05-25 | 2023-05-23 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-05-24 | 2023-05-22 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2023-05-23 | 2023-05-19 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-05-22 | 2023-05-18 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2023-05-19 | 2023-05-17 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2023-05-18 | 2023-05-16 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2023-05-17 | 2023-05-15 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2023-05-16 | 2023-05-12 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2023-05-15 | 2023-05-11 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2023-05-12 | 2023-05-10 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2023-05-11 | 2023-05-09 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2023-05-10 | 2023-05-08 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2023-05-09 | 2023-05-05 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2023-05-08 | 2023-05-04 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2023-05-05 | 2023-05-03 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2023-05-04 | 2023-05-02 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2023-05-03 | 2023-04-28 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2023-05-02 | 2023-04-27 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2023-04-28 | 2023-04-26 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2023-04-27 | 2023-04-25 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2023-04-26 | 2023-04-24 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2023-04-25 | 2023-04-21 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2023-04-24 | 2023-04-20 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2023-04-21 | 2023-04-19 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2023-04-20 | 2023-04-18 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2023-04-19 | 2023-04-17 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2023-04-18 | 2023-04-14 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2023-04-17 | 2023-04-13 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2023-04-14 | 2023-04-12 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2023-04-13 | 2023-04-11 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2023-04-12 | 2023-04-06 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2023-04-11 | 2023-04-04 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2023-04-06 | 2023-04-03 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2023-04-04 | 2023-03-31 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2023-04-03 | 2023-03-30 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2023-03-31 | 2023-03-29 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2023-03-30 | 2023-03-28 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2023-03-29 | 2023-03-27 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2023-03-28 | 2023-03-24 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2023-03-27 | 2023-03-23 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2023-03-24 | 2023-03-22 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2023-03-23 | 2023-03-21 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2023-03-22 | 2023-03-20 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2023-03-21 | 2023-03-17 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2023-03-20 | 2023-03-16 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2023-03-17 | 2023-03-15 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2023-03-16 | 2023-03-14 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2023-03-15 | 2023-03-13 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2023-03-14 | 2023-03-10 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2023-03-13 | 2023-03-09 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2023-03-10 | 2023-03-08 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2023-03-09 | 2023-03-07 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2023-03-08 | 2023-03-06 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2023-03-07 | 2023-03-03 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2023-03-06 | 2023-03-02 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2023-03-03 | 2023-03-01 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2023-03-02 | 2023-02-28 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2023-03-01 | 2023-02-27 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2023-02-28 | 2023-02-24 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2023-02-27 | 2023-02-23 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2023-02-24 | 2023-02-22 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2023-02-23 | 2023-02-21 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2023-02-22 | 2023-02-20 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2023-02-21 | 2023-02-17 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2023-02-20 | 2023-02-16 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2023-02-17 | 2023-02-15 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2023-02-16 | 2023-02-14 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2023-02-15 | 2023-02-13 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2023-02-14 | 2023-02-10 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2023-02-13 | 2023-02-09 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2023-02-10 | 2023-02-08 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2023-02-09 | 2023-02-07 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2023-02-08 | 2023-02-06 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2023-02-07 | 2023-02-03 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2023-02-06 | 2023-02-02 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2023-02-03 | 2023-02-01 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2023-02-02 | 2023-01-31 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2023-02-01 | 2023-01-30 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2023-01-31 | 2023-01-27 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2023-01-30 | 2023-01-26 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2023-01-27 | 2023-01-20 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2023-01-26 | 2023-01-19 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2023-01-20 | 2023-01-18 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2023-01-19 | 2023-01-17 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2023-01-18 | 2023-01-16 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2023-01-17 | 2023-01-13 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2023-01-16 | 2023-01-12 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2023-01-13 | 2023-01-11 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2023-01-12 | 2023-01-10 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2023-01-11 | 2023-01-09 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2023-01-10 | 2023-01-06 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2023-01-09 | 2023-01-05 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2023-01-06 | 2023-01-04 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2023-01-05 | 2023-01-03 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2023-01-04 | 2022-12-30 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2023-01-03 | 2022-12-29 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2022-12-30 | 2022-12-28 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2022-12-29 | 2022-12-23 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2022-12-28 | 2022-12-22 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2022-12-23 | 2022-12-21 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2022-12-22 | 2022-12-20 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2022-12-21 | 2022-12-19 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2022-12-20 | 2022-12-16 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2022-12-19 | 2022-12-15 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2022-12-16 | 2022-12-14 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2022-12-15 | 2022-12-13 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2022-12-14 | 2022-12-12 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2022-12-13 | 2022-12-09 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2022-12-12 | 2022-12-08 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2022-12-09 | 2022-12-07 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2022-12-08 | 2022-12-06 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-12-07 | 2022-12-05 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2022-12-06 | 2022-12-02 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2022-12-05 | 2022-12-01 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2022-12-02 | 2022-11-30 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2022-12-01 | 2022-11-29 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2022-11-30 | 2022-11-28 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2022-11-29 | 2022-11-25 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2022-11-28 | 2022-11-24 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2022-11-25 | 2022-11-23 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2022-11-24 | 2022-11-22 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2022-11-23 | 2022-11-21 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2022-11-22 | 2022-11-18 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2022-11-21 | 2022-11-17 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2022-11-18 | 2022-11-16 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2022-11-17 | 2022-11-15 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2022-11-16 | 2022-11-14 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2022-11-15 | 2022-11-11 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2022-11-14 | 2022-11-10 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2022-11-11 | 2022-11-09 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2022-11-10 | 2022-11-08 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2022-11-09 | 2022-11-07 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2022-11-08 | 2022-11-04 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2022-11-07 | 2022-11-03 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2022-11-04 | 2022-11-02 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2022-11-03 | 2022-11-01 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2022-11-02 | 2022-10-31 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2022-11-01 | 2022-10-28 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2022-10-31 | 2022-10-27 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2022-10-28 | 2022-10-26 | 0.425 | 38,000 | +0 | 0.00% | 16,150 |
| 2022-10-27 | 2022-10-25 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2022-10-26 | 2022-10-24 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2022-10-25 | 2022-10-21 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2022-10-24 | 2022-10-20 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2022-10-21 | 2022-10-19 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2022-10-20 | 2022-10-18 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2022-10-19 | 2022-10-17 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2022-10-18 | 2022-10-14 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2022-10-17 | 2022-10-13 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2022-10-14 | 2022-10-12 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2022-10-13 | 2022-10-11 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2022-10-12 | 2022-10-10 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2022-10-11 | 2022-10-07 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2022-10-10 | 2022-10-06 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2022-10-07 | 2022-10-05 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2022-10-06 | 2022-10-03 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2022-10-05 | 2022-09-30 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2022-10-03 | 2022-09-29 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2022-09-30 | 2022-09-28 | 0.465 | 38,000 | +0 | 0.00% | 17,670 |
| 2022-09-29 | 2022-09-27 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2022-09-28 | 2022-09-26 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2022-09-27 | 2022-09-23 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2022-09-26 | 2022-09-22 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2022-09-23 | 2022-09-21 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2022-09-22 | 2022-09-20 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2022-09-21 | 2022-09-19 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2022-09-20 | 2022-09-16 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2022-09-19 | 2022-09-15 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2022-09-16 | 2022-09-14 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2022-09-15 | 2022-09-13 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-09-14 | 2022-09-09 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-09-13 | 2022-09-08 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-09-09 | 2022-09-07 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-09-08 | 2022-09-06 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-09-07 | 2022-09-05 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-09-06 | 2022-09-02 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-09-05 | 2022-09-01 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-09-02 | 2022-08-31 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2022-09-01 | 2022-08-30 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2022-08-31 | 2022-08-29 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2022-08-30 | 2022-08-26 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2022-08-29 | 2022-08-25 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2022-08-26 | 2022-08-24 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2022-08-25 | 2022-08-23 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2022-08-24 | 2022-08-22 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2022-08-23 | 2022-08-19 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2022-08-22 | 2022-08-18 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2022-08-19 | 2022-08-17 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2022-08-18 | 2022-08-16 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2022-08-17 | 2022-08-15 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2022-08-16 | 2022-08-12 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2022-08-15 | 2022-08-11 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2022-08-12 | 2022-08-10 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2022-08-11 | 2022-08-09 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2022-08-10 | 2022-08-08 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2022-08-09 | 2022-08-05 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2022-08-08 | 2022-08-04 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2022-08-05 | 2022-08-03 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2022-08-04 | 2022-08-02 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2022-08-03 | 2022-08-01 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2022-08-02 | 2022-07-29 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2022-08-01 | 2022-07-28 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2022-07-29 | 2022-07-27 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2022-07-28 | 2022-07-26 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2022-07-27 | 2022-07-25 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2022-07-26 | 2022-07-22 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2022-07-25 | 2022-07-21 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2022-07-22 | 2022-07-20 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2022-07-21 | 2022-07-19 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2022-07-20 | 2022-07-18 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2022-07-19 | 2022-07-15 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2022-07-18 | 2022-07-14 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2022-07-15 | 2022-07-13 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2022-07-14 | 2022-07-12 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2022-07-13 | 2022-07-11 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2022-07-12 | 2022-07-08 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2022-07-11 | 2022-07-07 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2022-07-08 | 2022-07-06 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2022-07-07 | 2022-07-05 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2022-07-06 | 2022-07-04 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2022-07-05 | 2022-06-30 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2022-07-04 | 2022-06-29 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2022-06-30 | 2022-06-28 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2022-06-29 | 2022-06-27 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2022-06-28 | 2022-06-24 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2022-06-27 | 2022-06-23 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2022-06-24 | 2022-06-22 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2022-06-23 | 2022-06-21 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2022-06-22 | 2022-06-20 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2022-06-21 | 2022-06-17 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2022-06-20 | 2022-06-16 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2022-06-17 | 2022-06-15 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2022-06-16 | 2022-06-14 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2022-06-15 | 2022-06-13 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2022-06-14 | 2022-06-10 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2022-06-13 | 2022-06-09 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2022-06-10 | 2022-06-08 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2022-06-09 | 2022-06-07 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2022-06-08 | 2022-06-06 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2022-06-07 | 2022-06-02 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2022-06-06 | 2022-06-01 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2022-06-02 | 2022-05-31 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2022-06-01 | 2022-05-30 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2022-05-31 | 2022-05-27 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2022-05-30 | 2022-05-26 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2022-05-27 | 2022-05-25 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2022-05-26 | 2022-05-24 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2022-05-25 | 2022-05-23 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2022-05-24 | 2022-05-20 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2022-05-23 | 2022-05-19 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2022-05-20 | 2022-05-18 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2022-05-19 | 2022-05-17 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2022-05-18 | 2022-05-16 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2022-05-17 | 2022-05-13 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2022-05-16 | 2022-05-12 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2022-05-13 | 2022-05-11 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2022-05-12 | 2022-05-10 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2022-05-11 | 2022-05-06 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2022-05-10 | 2022-05-05 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2022-05-06 | 2022-05-04 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2022-05-05 | 2022-05-03 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2022-05-04 | 2022-04-29 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2022-05-03 | 2022-04-28 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2022-04-29 | 2022-04-27 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2022-04-28 | 2022-04-26 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2022-04-27 | 2022-04-25 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2022-04-26 | 2022-04-22 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2022-04-25 | 2022-04-21 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2022-04-22 | 2022-04-20 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2022-04-21 | 2022-04-19 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2022-04-20 | 2022-04-14 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2022-04-19 | 2022-04-13 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2022-04-14 | 2022-04-12 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2022-04-13 | 2022-04-11 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2022-04-12 | 2022-04-08 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2022-04-11 | 2022-04-07 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2022-04-08 | 2022-04-06 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2022-04-07 | 2022-04-04 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2022-04-06 | 2022-04-01 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2022-04-04 | 2022-03-31 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2022-04-01 | 2022-03-30 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2022-03-31 | 2022-03-29 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2022-03-30 | 2022-03-28 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2022-03-29 | 2022-03-25 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2022-03-28 | 2022-03-24 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2022-03-25 | 2022-03-23 | 0.720 | 38,000 | +0 | 0.00% | 27,360 |
| 2022-03-24 | 2022-03-22 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2022-03-23 | 2022-03-21 | 0.710 | 38,000 | +0 | 0.00% | 26,980 |
| 2022-03-22 | 2022-03-18 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2022-03-21 | 2022-03-17 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2022-03-18 | 2022-03-16 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2022-03-17 | 2022-03-15 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2022-03-16 | 2022-03-14 | 0.700 | 38,000 | +0 | 0.00% | 26,600 |
| 2022-03-15 | 2022-03-11 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2022-03-14 | 2022-03-10 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2022-03-11 | 2022-03-09 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2022-03-10 | 2022-03-08 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2022-03-09 | 2022-03-07 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2022-03-08 | 2022-03-04 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2022-03-07 | 2022-03-03 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2022-03-04 | 2022-03-02 | 0.830 | 38,000 | +0 | 0.00% | 31,540 |
| 2022-03-03 | 2022-03-01 | 0.830 | 38,000 | +0 | 0.00% | 31,540 |
| 2022-03-02 | 2022-02-28 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2022-03-01 | 2022-02-25 | 0.830 | 38,000 | +0 | 0.00% | 31,540 |
| 2022-02-28 | 2022-02-24 | 0.830 | 38,000 | +0 | 0.00% | 31,540 |
| 2022-02-25 | 2022-02-23 | 0.870 | 38,000 | +0 | 0.00% | 33,060 |
| 2022-02-24 | 2022-02-22 | 0.870 | 38,000 | +0 | 0.00% | 33,060 |
| 2022-02-23 | 2022-02-21 | 0.870 | 38,000 | +0 | 0.00% | 33,060 |
| 2022-02-22 | 2022-02-18 | 0.860 | 38,000 | +0 | 0.00% | 32,680 |
| 2022-02-21 | 2022-02-17 | 0.850 | 38,000 | +0 | 0.00% | 32,300 |
| 2022-02-18 | 2022-02-16 | 0.860 | 38,000 | +0 | 0.00% | 32,680 |
| 2022-02-17 | 2022-02-15 | 0.860 | 38,000 | +0 | 0.00% | 32,680 |
| 2022-02-16 | 2022-02-14 | 0.870 | 38,000 | +0 | 0.00% | 33,060 |
| 2022-02-15 | 2022-02-11 | 0.860 | 38,000 | +0 | 0.00% | 32,680 |
| 2022-02-14 | 2022-02-10 | 0.860 | 38,000 | +0 | 0.00% | 32,680 |
| 2022-02-11 | 2022-02-09 | 0.880 | 38,000 | -16,000 | 0.00% | 33,440 |
| 2021-08-31 | 2021-08-27 | 1.081 | 54,000 | +1,528 | 0.00% | 58,351 |
| 2021-02-19 | 2021-02-17 | 1.101 | 52,472 | -15,547 | 0.00% | 57,780 |
| 2021-01-15 | 2021-01-13 | 0.967 | 68,019 | -9,717 | 0.01% | 65,800 |
| 2020-12-04 | 2020-12-02 | 0.978 | 77,736 | -110,773 | 0.01% | 76,000 |
| 2020-11-02 | 2020-10-29 | 0.834 | 188,509 | +15,547 | 0.01% | 157,140 |
| 2020-08-07 | 2020-08-05 | 0.906 | 172,962 | +71,905 | 0.01% | 156,640 |
| 2020-07-24 | 2020-07-22 | 0.926 | 101,057 | -1,943 | 0.01% | 93,600 |
| 2020-07-17 | 2020-07-15 | 0.926 | 103,000 | -9,717 | 0.01% | 95,400 |
| 2020-07-03 | 2020-06-30 | 0.926 | 112,717 | +48,585 | 0.01% | 104,400 |
| 2020-06-11 | 2020-06-09 | 0.967 | 64,132 | -42,755 | 0.01% | 62,040 |
| 2020-06-09 | 2020-06-05 | 0.947 | 106,887 | +9,717 | 0.01% | 101,200 |
| 2020-06-03 | 2020-06-01 | 0.916 | 97,170 | +42,755 | 0.01% | 89,000 |
| 2019-09-03 | 2019-08-30 | 1.357 | 54,415 | +1,175 | 0.00% | 73,835 |
| 2019-05-14 | 2019-05-09 | 1.536 | 53,240 | -47,535 | 0.00% | 81,760 |
| 2019-05-10 | 2019-05-08 | 1.599 | 100,775 | -47,536 | 0.01% | 161,120 |
| 2019-02-28 | 2019-02-26 | 1.725 | 148,311 | +68,451 | 0.01% | 255,841 |
| 2019-02-27 | 2019-02-25 | 1.725 | 79,860 | +26,620 | 0.01% | 137,761 |
| 2018-10-29 | 2018-10-25 | 1.494 | 53,240 | -58,944 | 0.00% | 79,520 |
| 2018-09-03 | 2018-08-30 | 1.841 | 112,184 | +1,968 | 0.01% | 206,585 |
| 2018-03-27 | 2018-03-23 | 2.141 | 110,216 | +14,945 | 0.01% | 236,001 |
| 2018-03-09 | 2018-03-07 | 2.238 | 95,271 | +18,681 | 0.01% | 213,180 |
| 2018-03-07 | 2018-03-05 | 2.227 | 76,590 | +1,868 | 0.01% | 170,559 |
| 2018-01-19 | 2018-01-17 | 2.238 | 74,722 | +35,493 | 0.01% | 167,199 |
| 2018-01-18 | 2018-01-16 | 2.259 | 39,229 | +22,416 | 0.00% | 88,619 |
| 2017-09-06 | 2017-09-04 | 2.334 | 16,813 | +1,869 | 0.00% | 39,241 |
| 2017-09-01 | 2017-08-30 | 2.324 | 14,944 | +209 | 0.00% | 34,726 |
| 2017-06-15 | 2017-06-13 | 2.497 | 14,735 | -11,051 | 0.00% | 36,800 |
| 2017-06-05 | 2017-06-01 | 2.443 | 25,786 | +11,051 | 0.00% | 62,999 |
| 2016-10-03 | 2016-09-29 | 1.857 | 14,735 | -14,735 | 0.00% | 27,360 |
| 2016-09-13 | 2016-09-09 | 1.918 | 29,470 | +614 | 0.00% | 56,538 |
| 2016-09-09 | 2016-09-07 | 1.874 | 28,856 | -201,992 | 0.00% | 54,080 |
| 2016-07-28 | 2016-07-26 | 1.918 | 230,848 | -72,140 | 0.02% | 442,880 |
| 2016-07-26 | 2016-07-22 | 1.963 | 302,988 | +72,140 | 0.03% | 594,720 |
| 2016-07-25 | 2016-07-21 | 1.885 | 230,848 | +14,428 | 0.02% | 435,200 |
| 2016-06-28 | 2016-06-24 | 1.464 | 216,420 | -126,245 | 0.02% | 316,800 |
| 2016-06-24 | 2016-06-22 | 1.464 | 342,665 | +126,245 | 0.03% | 501,600 |
| 2016-06-15 | 2016-06-13 | 1.442 | 216,420 | -90,175 | 0.02% | 312,000 |
| 2016-05-26 | 2016-05-24 | 1.375 | 306,595 | -79,354 | 0.03% | 421,600 |
| 2016-05-05 | 2016-05-03 | 1.386 | 385,949 | +79,354 | 0.03% | 535,000 |
| 2016-03-18 | 2016-03-16 | 1.353 | 306,595 | +72,140 | 0.03% | 414,800 |
| 2016-02-01 | 2016-01-28 | 1.309 | 234,455 | +18,035 | 0.02% | 306,800 |
| 2015-09-07 | 2015-09-02 | 1.620 | 216,420 | +6,096 | 0.02% | 350,678 |
| 2015-07-27 | 2015-07-23 | 2.054 | 210,324 | +8,764 | 0.02% | 432,001 |
| 2015-07-22 | 2015-07-20 | 2.043 | 201,560 | -12,269 | 0.02% | 411,700 |
| 2015-07-14 | 2015-07-10 | 2.031 | 213,829 | +12,269 | 0.02% | 434,320 |
| 2015-06-08 | 2015-06-04 | 2.385 | 201,560 | +5,258 | 0.02% | 480,699 |
| 2015-03-18 | 2015-03-16 | 2.065 | 196,302 | +14,021 | 0.02% | 405,440 |
| 2015-03-11 | 2015-03-09 | 2.065 | 182,281 | -1,752 | 0.02% | 376,481 |
| 2015-01-28 | 2015-01-26 | 2.088 | 184,033 | -3,506 | 0.02% | 384,299 |
| 2015-01-15 | 2015-01-13 | 2.088 | 187,539 | +3,506 | 0.02% | 391,621 |
| 2014-11-13 | 2014-11-11 | 2.134 | 184,033 | +15,774 | 0.02% | 392,699 |
| 2014-10-31 | 2014-10-29 | 2.145 | 168,259 | +1,753 | 0.02% | 360,960 |
| 2014-09-02 | 2014-08-29 | 2.454 | 166,506 | +3,127 | 0.02% | 408,572 |
| 2013-08-26 | 2013-08-22 | 2.182 | 163,379 | +3,162 | 0.02% | 356,499 |
| 2013-08-13 | 2013-08-09 | 2.289 | 160,217 | -33,730 | 0.02% | 366,699 |
| 2013-08-12 | 2013-08-08 | 2.170 | 193,947 | +33,730 | 0.02% | 420,900 |
| 2013-07-23 | 2013-07-19 | 2.063 | 160,217 | -16,865 | 0.02% | 330,600 |
| 2013-07-03 | 2013-06-28 | 1.980 | 177,082 | -5,060 | 0.02% | 350,700 |
| 2013-07-02 | 2013-06-27 | 1.921 | 182,142 | +5,060 | 0.02% | 349,921 |
| 2013-06-07 | 2013-06-05 | 1.708 | 177,082 | -53,968 | 0.02% | 302,400 |
| 2013-06-05 | 2013-06-03 | 1.743 | 231,050 | -50,595 | 0.02% | 402,780 |
| 2013-05-30 | 2013-05-28 | 1.731 | 281,645 | +53,968 | 0.03% | 487,640 |
| 2013-05-20 | 2013-05-15 | 1.708 | 227,677 | +21,924 | 0.02% | 388,800 |
| 2013-01-29 | 2013-01-25 | 1.980 | 205,753 | -1,686 | 0.02% | 407,481 |
| 2013-01-24 | 2013-01-22 | 2.016 | 207,439 | +26,984 | 0.02% | 418,200 |
| 2013-01-16 | 2013-01-14 | 1.957 | 180,455 | +20,238 | 0.02% | 353,100 |
| 2013-01-15 | 2013-01-11 | 1.921 | 160,217 | +94,444 | 0.02% | 307,800 |
| 2013-01-10 | 2013-01-08 | 1.660 | 65,773 | +42,162 | 0.01% | 109,199 |
| 2012-12-28 | 2012-12-24 | 1.660 | 23,611 | +23,611 | 0.00% | 39,200 |
| 2012-09-20 | 2012-09-18 | 1.565 | 0 | -33,730 | ||
| 2012-08-27 | 2012-08-23 | 1.397 | 33,730 | +231 | 0.00% | 47,122 |
| 2012-04-23 | 2012-04-19 | 1.481 | 33,499 | +33,499 | 0.00% | 49,600 |
| 2007-06-26 | 2007-06-22 | 2.326 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy