History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 7,152,761 | +0 | 0.50% | 2,217,356 |
| 2025-10-13 | 2025-10-09 | 0.310 | 7,152,761 | +0 | 0.50% | 2,217,356 |
| 2025-10-10 | 2025-10-08 | 0.315 | 7,152,761 | +0 | 0.50% | 2,253,120 |
| 2025-10-09 | 2025-10-06 | 0.320 | 7,152,761 | +0 | 0.50% | 2,288,884 |
| 2025-10-08 | 2025-10-03 | 0.305 | 7,152,761 | +0 | 0.50% | 2,181,592 |
| 2025-10-06 | 2025-10-02 | 0.315 | 7,152,761 | +0 | 0.50% | 2,253,120 |
| 2025-10-03 | 2025-09-30 | 0.315 | 7,152,761 | +0 | 0.50% | 2,253,120 |
| 2025-10-02 | 2025-09-29 | 0.310 | 7,152,761 | +0 | 0.50% | 2,217,356 |
| 2025-09-30 | 2025-09-26 | 0.300 | 7,152,761 | +0 | 0.50% | 2,145,828 |
| 2025-09-29 | 2025-09-25 | 0.300 | 7,152,761 | +20,000 | 0.50% | 2,145,828 |
| 2025-09-24 | 2025-09-22 | 0.325 | 7,132,761 | +6,000 | 0.50% | 2,318,147 |
| 2025-09-23 | 2025-09-19 | 0.330 | 7,126,761 | +46,000 | 0.50% | 2,351,831 |
| 2025-09-22 | 2025-09-18 | 0.330 | 7,080,761 | +22,000 | 0.50% | 2,336,651 |
| 2025-09-17 | 2025-09-15 | 0.335 | 7,058,761 | +92,000 | 0.50% | 2,364,685 |
| 2025-06-18 | 2025-06-16 | 0.315 | 6,966,761 | +2 | 0.49% | 2,194,530 |
| 2025-06-12 | 2025-06-10 | 0.315 | 6,966,759 | -22,000 | 0.49% | 2,194,529 |
| 2025-06-05 | 2025-06-03 | 0.315 | 6,988,759 | -2,000 | 0.49% | 2,201,459 |
| 2025-04-22 | 2025-04-16 | 0.320 | 6,990,759 | -30,000 | 0.49% | 2,237,043 |
| 2025-04-10 | 2025-04-08 | 0.300 | 7,020,759 | -2,000 | 0.49% | 2,106,228 |
| 2025-04-09 | 2025-04-07 | 0.310 | 7,022,759 | -4,000 | 0.49% | 2,177,055 |
| 2025-04-08 | 2025-04-03 | 0.330 | 7,026,759 | -2,000 | 0.49% | 2,318,830 |
| 2025-03-17 | 2025-03-13 | 0.340 | 7,028,759 | +18,000 | 0.49% | 2,389,778 |
| 2025-03-12 | 2025-03-10 | 0.350 | 7,010,759 | -14,000 | 0.49% | 2,453,766 |
| 2025-03-11 | 2025-03-07 | 0.350 | 7,024,759 | -624,000 | 0.49% | 2,458,666 |
| 2025-02-28 | 2025-02-26 | 0.355 | 7,648,759 | -110,000 | 0.54% | 2,715,309 |
| 2025-02-24 | 2025-02-20 | 0.345 | 7,758,759 | +4,000 | 0.55% | 2,676,772 |
| 2025-02-20 | 2025-02-18 | 0.345 | 7,754,759 | -6,000 | 0.55% | 2,675,392 |
| 2025-02-19 | 2025-02-17 | 0.350 | 7,760,759 | +4,000 | 0.55% | 2,716,266 |
| 2025-02-18 | 2025-02-14 | 0.335 | 7,756,759 | +10,000 | 0.55% | 2,598,514 |
| 2025-02-11 | 2025-02-07 | 0.350 | 7,746,759 | +6,000 | 0.55% | 2,711,366 |
| 2025-02-06 | 2025-02-04 | 0.365 | 7,740,759 | +34,000 | 0.54% | 2,825,377 |
| 2025-01-27 | 2025-01-23 | 0.340 | 7,706,759 | -6,000 | 0.54% | 2,620,298 |
| 2025-01-23 | 2025-01-21 | 0.335 | 7,712,759 | +4,000 | 0.54% | 2,583,774 |
| 2025-01-21 | 2025-01-17 | 0.330 | 7,708,759 | -4,000 | 0.54% | 2,543,890 |
| 2025-01-16 | 2025-01-14 | 0.350 | 7,712,759 | -18,000 | 0.54% | 2,699,466 |
| 2025-01-10 | 2025-01-08 | 0.385 | 7,730,759 | +30,000 | 0.54% | 2,976,342 |
| 2024-12-30 | 2024-12-24 | 0.385 | 7,700,759 | -88,000 | 0.54% | 2,964,792 |
| 2024-12-20 | 2024-12-18 | 0.360 | 7,788,759 | -16,000 | 0.55% | 2,803,953 |
| 2024-12-12 | 2024-12-10 | 0.360 | 7,804,759 | +66,000 | 0.55% | 2,809,713 |
| 2024-12-05 | 2024-12-03 | 0.375 | 7,738,759 | +14,000 | 0.54% | 2,902,035 |
| 2024-12-04 | 2024-12-02 | 0.350 | 7,724,759 | +24,000 | 0.54% | 2,703,666 |
| 2024-11-06 | 2024-11-04 | 0.395 | 7,700,759 | -5,500 | 0.54% | 3,041,800 |
| 2024-11-04 | 2024-10-31 | 0.395 | 7,706,259 | -16,000 | 0.54% | 3,043,972 |
| 2024-11-01 | 2024-10-30 | 0.390 | 7,722,259 | -35,998 | 0.54% | 3,011,681 |
| 2024-10-31 | 2024-10-29 | 0.410 | 7,758,257 | -2,000 | 0.55% | 3,180,885 |
| 2024-10-30 | 2024-10-28 | 0.440 | 7,760,257 | -2,000 | 0.55% | 3,414,513 |
| 2024-10-29 | 2024-10-25 | 0.420 | 7,762,257 | +518,191 | 0.55% | 3,260,148 |
| 2024-10-28 | 2024-10-24 | 0.420 | 7,244,066 | -6,000 | 0.55% | 3,042,508 |
| 2024-10-09 | 2024-10-07 | 0.495 | 7,250,066 | -30,000 | 0.55% | 3,588,783 |
| 2024-10-08 | 2024-10-04 | 0.480 | 7,280,066 | -66,000 | 0.55% | 3,494,432 |
| 2024-10-03 | 2024-09-30 | 0.460 | 7,346,066 | -4,000 | 0.56% | 3,379,190 |
| 2024-10-02 | 2024-09-27 | 0.395 | 7,350,066 | -8,000 | 0.56% | 2,903,276 |
| 2024-09-30 | 2024-09-26 | 0.390 | 7,358,066 | +8,000 | 0.56% | 2,869,646 |
| 2024-09-27 | 2024-09-25 | 0.385 | 7,350,066 | -76,000 | 0.56% | 2,829,775 |
| 2024-09-26 | 2024-09-24 | 0.395 | 7,426,066 | -26,000 | 0.56% | 2,933,296 |
| 2024-09-25 | 2024-09-23 | 0.375 | 7,452,066 | -2,000 | 0.56% | 2,794,525 |
| 2024-09-24 | 2024-09-20 | 0.365 | 7,454,066 | -36,000 | 0.56% | 2,720,734 |
| 2024-09-19 | 2024-09-16 | 0.380 | 7,490,066 | -64,000 | 0.57% | 2,846,225 |
| 2024-09-13 | 2024-09-11 | 0.390 | 7,554,066 | +4,000 | 0.57% | 2,946,086 |
| 2024-09-09 | 2024-09-04 | 0.385 | 7,550,066 | -8,000 | 0.57% | 2,906,775 |
| 2024-08-29 | 2024-08-27 | 0.405 | 7,558,066 | -20,000 | 0.57% | 3,061,017 |
| 2024-08-28 | 2024-08-26 | 0.380 | 7,578,066 | -6,000 | 0.57% | 2,879,665 |
| 2024-08-26 | 2024-08-22 | 0.360 | 7,584,066 | +24,000 | 0.57% | 2,730,264 |
| 2024-08-23 | 2024-08-21 | 0.390 | 7,560,066 | -12,000 | 0.57% | 2,948,426 |
| 2024-08-21 | 2024-08-19 | 0.390 | 7,572,066 | -4,000 | 0.57% | 2,953,106 |
| 2024-07-25 | 2024-07-23 | 0.400 | 7,576,066 | -6,000 | 0.57% | 3,030,426 |
| 2024-07-19 | 2024-07-17 | 0.365 | 7,582,066 | +22,000 | 0.57% | 2,767,454 |
| 2024-07-18 | 2024-07-16 | 0.365 | 7,560,066 | +6,000 | 0.57% | 2,759,424 |
| 2024-07-12 | 2024-07-10 | 0.380 | 7,554,066 | -4,000 | 0.57% | 2,870,545 |
| 2024-07-09 | 2024-07-05 | 0.400 | 7,558,066 | -50,000 | 0.57% | 3,023,226 |
| 2024-07-03 | 2024-06-28 | 0.415 | 7,608,066 | -54,000 | 0.58% | 3,157,347 |
| 2024-07-02 | 2024-06-27 | 0.430 | 7,662,066 | -2,000 | 0.58% | 3,294,688 |
| 2024-06-28 | 2024-06-26 | 0.435 | 7,664,066 | -98,000 | 0.58% | 3,333,869 |
| 2024-06-27 | 2024-06-25 | 0.445 | 7,762,066 | -82,000 | 0.59% | 3,454,119 |
| 2024-06-25 | 2024-06-21 | 0.450 | 7,844,066 | -144,000 | 0.59% | 3,529,830 |
| 2024-06-24 | 2024-06-20 | 0.470 | 7,988,066 | -122,000 | 0.61% | 3,754,391 |
| 2024-06-21 | 2024-06-19 | 0.500 | 8,110,066 | -80,000 | 0.61% | 4,055,033 |
| 2024-06-20 | 2024-06-18 | 0.500 | 8,190,066 | -60,000 | 0.62% | 4,095,033 |
| 2024-06-18 | 2024-06-14 | 0.500 | 8,250,066 | -250,000 | 0.63% | 4,125,033 |
| 2024-06-17 | 2024-06-13 | 0.530 | 8,500,066 | -10,000 | 0.64% | 4,505,035 |
| 2024-06-14 | 2024-06-12 | 0.530 | 8,510,066 | -30,000 | 0.64% | 4,510,335 |
| 2024-06-13 | 2024-06-11 | 0.530 | 8,540,066 | -200,000 | 0.65% | 4,526,235 |
| 2024-06-12 | 2024-06-07 | 0.540 | 8,740,066 | -90,000 | 0.66% | 4,719,636 |
| 2024-06-11 | 2024-06-06 | 0.520 | 8,830,066 | -148,000 | 0.67% | 4,591,634 |
| 2024-06-07 | 2024-06-05 | 0.495 | 8,978,066 | -340,000 | 0.68% | 4,444,143 |
| 2024-05-07 | 2024-05-03 | 0.375 | 9,318,066 | +50,000 | 0.71% | 3,494,275 |
| 2023-06-19 | 2023-06-15 | 0.590 | 9,268,066 | -414 | 0.70% | 5,468,159 |
| 2023-05-23 | 2023-05-19 | 0.600 | 9,268,480 | -50,000 | 0.70% | 5,561,088 |
| 2023-03-13 | 2023-03-09 | 0.640 | 9,318,480 | -2,000 | 0.71% | 5,963,827 |
| 2023-02-15 | 2023-02-13 | 0.670 | 9,320,480 | -2,000 | 0.71% | 6,244,722 |
| 2023-01-13 | 2023-01-11 | 0.670 | 9,322,480 | +2,000 | 0.71% | 6,246,062 |
| 2023-01-10 | 2023-01-06 | 0.670 | 9,320,480 | -24,000 | 0.71% | 6,244,722 |
| 2023-01-05 | 2023-01-03 | 0.680 | 9,344,480 | -4,000 | 0.71% | 6,354,246 |
| 2022-12-29 | 2022-12-23 | 0.680 | 9,348,480 | +20,000 | 0.71% | 6,356,966 |
| 2022-12-22 | 2022-12-20 | 0.660 | 9,328,480 | +4,000 | 0.71% | 6,156,797 |
| 2022-12-20 | 2022-12-16 | 0.640 | 9,324,480 | +2,000 | 0.71% | 5,967,667 |
| 2022-12-15 | 2022-12-13 | 0.600 | 9,322,480 | -2,000 | 0.71% | 5,593,488 |
| 2022-12-13 | 2022-12-09 | 0.590 | 9,324,480 | -26,000 | 0.71% | 5,501,443 |
| 2022-11-08 | 2022-11-04 | 0.415 | 9,350,480 | -12,000 | 0.71% | 3,880,449 |
| 2022-08-10 | 2022-08-08 | 0.660 | 9,362,480 | -56,000 | 0.71% | 6,179,237 |
| 2022-08-08 | 2022-08-04 | 0.610 | 9,418,480 | +54,000 | 0.71% | 5,745,273 |
| 2022-07-25 | 2022-07-21 | 0.700 | 9,364,480 | -2,000 | 0.71% | 6,555,136 |
| 2022-07-20 | 2022-07-18 | 0.710 | 9,366,480 | -2,000 | 0.71% | 6,650,201 |
| 2022-06-22 | 2022-06-20 | 0.710 | 9,368,480 | -2,000 | 0.71% | 6,651,621 |
| 2022-06-20 | 2022-06-16 | 0.760 | 9,370,480 | +2,000 | 0.71% | 7,121,565 |
| 2022-06-13 | 2022-06-09 | 0.750 | 9,368,480 | -2,000 | 0.71% | 7,026,360 |
| 2022-06-09 | 2022-06-07 | 0.760 | 9,370,480 | -2,000 | 0.71% | 7,121,565 |
| 2022-06-01 | 2022-05-30 | 0.720 | 9,372,480 | -4,000 | 0.71% | 6,748,186 |
| 2022-03-29 | 2022-03-25 | 0.740 | 9,376,480 | -2,000 | 0.71% | 6,938,595 |
| 2022-03-25 | 2022-03-23 | 0.720 | 9,378,480 | +4,000 | 0.71% | 6,752,506 |
| 2022-03-22 | 2022-03-18 | 0.740 | 9,374,480 | +18,000 | 0.71% | 6,937,115 |
| 2022-01-26 | 2022-01-24 | 0.850 | 9,356,480 | -228,000 | 0.71% | 7,953,008 |
| 2022-01-06 | 2022-01-04 | 0.870 | 9,584,480 | -2,000 | 0.73% | 8,338,498 |
| 2021-12-29 | 2021-12-24 | 0.910 | 9,586,480 | -4,000 | 0.73% | 8,723,697 |
| 2021-12-28 | 2021-12-22 | 0.880 | 9,590,480 | +4,000 | 0.73% | 8,439,622 |
| 2021-12-15 | 2021-12-13 | 0.920 | 9,586,480 | -2,000 | 0.73% | 8,819,562 |
| 2021-12-14 | 2021-12-10 | 0.920 | 9,588,480 | -4,000 | 0.73% | 8,821,402 |
| 2021-12-09 | 2021-12-07 | 0.870 | 9,592,480 | +6,000 | 0.73% | 8,345,458 |
| 2021-12-06 | 2021-12-02 | 0.860 | 9,586,480 | -2,000 | 0.73% | 8,244,373 |
| 2021-12-01 | 2021-11-29 | 0.850 | 9,588,480 | -2,000 | 0.73% | 8,150,208 |
| 2021-11-24 | 2021-11-22 | 0.900 | 9,590,480 | -2,000 | 0.73% | 8,631,432 |
| 2021-11-23 | 2021-11-19 | 0.920 | 9,592,480 | +4,000 | 0.73% | 8,825,082 |
| 2021-11-22 | 2021-11-18 | 0.950 | 9,588,480 | -30,000 | 0.73% | 9,109,056 |
| 2021-11-18 | 2021-11-16 | 0.880 | 9,618,480 | +4,000 | 0.73% | 8,464,262 |
| 2021-11-12 | 2021-11-10 | 0.890 | 9,614,480 | -6,000 | 0.73% | 8,556,887 |
| 2021-11-09 | 2021-11-05 | 0.900 | 9,620,480 | -2,000 | 0.73% | 8,658,432 |
| 2021-11-08 | 2021-11-04 | 0.910 | 9,622,480 | +34,000 | 0.73% | 8,756,457 |
| 2021-11-03 | 2021-11-01 | 0.920 | 9,588,480 | -6,000 | 0.73% | 8,821,402 |
| 2021-10-29 | 2021-10-27 | 0.870 | 9,594,480 | +6,000 | 0.73% | 8,347,198 |
| 2021-10-25 | 2021-10-21 | 0.890 | 9,588,480 | -10,000 | 0.73% | 8,533,747 |
| 2021-10-19 | 2021-10-15 | 0.900 | 9,598,480 | +2,000 | 0.73% | 8,638,632 |
| 2021-10-18 | 2021-10-12 | 0.890 | 9,596,480 | -22,000 | 0.73% | 8,540,867 |
| 2021-10-15 | 2021-10-11 | 0.900 | 9,618,480 | +28,000 | 0.73% | 8,656,632 |
| 2021-09-30 | 2021-09-28 | 0.840 | 9,590,480 | -2,000 | 0.73% | 8,056,003 |
| 2021-09-27 | 2021-09-23 | 0.850 | 9,592,480 | -2,000 | 0.73% | 8,153,608 |
| 2021-09-17 | 2021-09-15 | 0.880 | 9,594,480 | -2,000 | 0.73% | 8,443,142 |
| 2021-09-16 | 2021-09-14 | 0.900 | 9,596,480 | -34,000 | 0.73% | 8,636,832 |
| 2021-09-15 | 2021-09-13 | 0.960 | 9,630,480 | -8,000 | 0.73% | 9,245,261 |
| 2021-09-14 | 2021-09-10 | 0.970 | 9,638,480 | -2,000 | 0.73% | 9,349,326 |
| 2021-09-10 | 2021-09-08 | 0.980 | 9,640,480 | -2,000 | 0.73% | 9,447,670 |
| 2021-09-09 | 2021-09-07 | 0.990 | 9,642,480 | +50,000 | 0.73% | 9,546,055 |
| 2021-09-06 | 2021-09-02 | 1.010 | 9,592,480 | -4,000 | 0.73% | 9,688,405 |
| 2021-09-02 | 2021-08-31 | 1.030 | 9,596,480 | -40,000 | 0.73% | 9,884,374 |
| 2021-08-31 | 2021-08-27 | 1.081 | 9,636,480 | +272,731 | 0.73% | 10,413,012 |
| 2021-08-24 | 2021-08-20 | 1.060 | 9,363,749 | -3,887 | 0.73% | 9,925,574 |
| 2021-08-19 | 2021-08-17 | 1.060 | 9,367,636 | +5,830 | 0.73% | 9,929,694 |
| 2021-08-13 | 2021-08-11 | 1.101 | 9,361,806 | +27,208 | 0.73% | 10,308,894 |
| 2021-08-12 | 2021-08-10 | 1.091 | 9,334,598 | -1,944 | 0.73% | 10,182,868 |
| 2021-08-11 | 2021-08-09 | 1.091 | 9,336,542 | +38,868 | 0.73% | 10,184,989 |
| 2021-08-06 | 2021-08-04 | 1.091 | 9,297,674 | +29,151 | 0.73% | 10,142,589 |
| 2021-08-05 | 2021-08-03 | 1.091 | 9,268,523 | +36,925 | 0.72% | 10,110,789 |
| 2021-07-30 | 2021-07-28 | 1.091 | 9,231,598 | -1,944 | 0.72% | 10,070,508 |
| 2021-07-29 | 2021-07-27 | 1.081 | 9,233,542 | +7,774 | 0.72% | 9,977,604 |
| 2021-07-23 | 2021-07-21 | 1.142 | 9,225,768 | +46,641 | 0.72% | 10,538,872 |
| 2021-07-22 | 2021-07-20 | 1.173 | 9,179,127 | -1,943 | 0.72% | 10,768,987 |
| 2021-07-19 | 2021-07-15 | 1.245 | 9,181,070 | -11,661 | 0.72% | 11,432,661 |
| 2021-07-16 | 2021-07-14 | 1.245 | 9,192,731 | -5,830 | 0.72% | 11,447,181 |
| 2021-07-12 | 2021-07-08 | 1.266 | 9,198,561 | +50,529 | 0.72% | 11,643,771 |
| 2021-07-09 | 2021-07-07 | 1.276 | 9,148,032 | +19,434 | 0.71% | 11,673,955 |
| 2021-07-08 | 2021-07-06 | 1.307 | 9,128,598 | +40,811 | 0.71% | 11,930,989 |
| 2021-07-07 | 2021-07-05 | 1.317 | 9,087,787 | +44,698 | 0.71% | 11,971,174 |
| 2021-07-05 | 2021-06-30 | 1.338 | 9,043,089 | +48,585 | 0.71% | 12,098,424 |
| 2021-07-02 | 2021-06-29 | 1.338 | 8,994,504 | -56,359 | 0.70% | 12,033,424 |
| 2021-06-30 | 2021-06-28 | 1.358 | 9,050,863 | +17,491 | 0.71% | 12,295,114 |
| 2021-06-25 | 2021-06-23 | 1.317 | 9,033,372 | -21,377 | 0.70% | 11,899,494 |
| 2021-06-24 | 2021-06-22 | 1.317 | 9,054,749 | +68,018 | 0.71% | 11,927,654 |
| 2021-06-23 | 2021-06-21 | 1.328 | 8,986,731 | -1,943 | 0.70% | 11,930,540 |
| 2021-06-22 | 2021-06-18 | 1.317 | 8,988,674 | +1,943 | 0.70% | 11,840,614 |
| 2021-06-21 | 2021-06-17 | 1.317 | 8,986,731 | -17,490 | 0.70% | 11,838,055 |
| 2021-06-18 | 2021-06-16 | 1.328 | 9,004,221 | +17,490 | 0.70% | 11,953,759 |
| 2021-06-17 | 2021-06-15 | 1.317 | 8,986,731 | +1,944 | 0.70% | 11,838,055 |
| 2021-06-16 | 2021-06-11 | 1.328 | 8,984,787 | -34,981 | 0.70% | 11,927,959 |
| 2021-06-15 | 2021-06-10 | 1.328 | 9,019,768 | -11,661 | 0.70% | 11,974,399 |
| 2021-06-11 | 2021-06-09 | 1.328 | 9,031,429 | -29,151 | 0.70% | 11,989,880 |
| 2021-06-10 | 2021-06-08 | 1.328 | 9,060,580 | -7,773 | 0.71% | 12,028,580 |
| 2021-06-09 | 2021-06-07 | 1.358 | 9,068,353 | +7,773 | 0.71% | 12,318,873 |
| 2021-06-08 | 2021-06-04 | 1.348 | 9,060,580 | +85,510 | 0.71% | 12,215,069 |
| 2021-05-28 | 2021-05-26 | 1.338 | 8,975,070 | +147,698 | 0.70% | 12,007,424 |
| 2021-05-27 | 2021-05-25 | 1.317 | 8,827,372 | -17,491 | 0.69% | 11,628,134 |
| 2021-05-26 | 2021-05-24 | 1.338 | 8,844,863 | -34,981 | 0.69% | 11,833,224 |
| 2021-05-25 | 2021-05-21 | 1.297 | 8,879,844 | +52,472 | 0.69% | 11,514,485 |
| 2021-05-21 | 2021-05-18 | 1.235 | 8,827,372 | -1,943 | 0.69% | 10,901,376 |
| 2021-05-05 | 2021-05-03 | 1.245 | 8,829,315 | +1,943 | 0.69% | 10,994,640 |
| 2021-05-04 | 2021-04-30 | 1.276 | 8,827,372 | -13,604 | 0.69% | 11,264,755 |
| 2021-04-14 | 2021-04-12 | 1.183 | 8,840,976 | +1,944 | 0.69% | 10,463,252 |
| 2021-04-08 | 2021-04-01 | 1.122 | 8,839,032 | -9,717 | 0.69% | 9,915,163 |
| 2021-04-01 | 2021-03-30 | 1.142 | 8,848,749 | +23,320 | 0.69% | 10,108,192 |
| 2021-03-31 | 2021-03-29 | 1.153 | 8,825,429 | -1,943 | 0.69% | 10,172,378 |
| 2021-03-30 | 2021-03-26 | 1.039 | 8,827,372 | +7,774 | 0.69% | 9,175,325 |
| 2021-03-26 | 2021-03-24 | 1.019 | 8,819,598 | +388,679 | 0.69% | 8,985,715 |
| 2021-03-25 | 2021-03-23 | 1.050 | 8,430,919 | +194,339 | 0.66% | 8,850,009 |
| 2021-03-23 | 2021-03-19 | 1.029 | 8,236,580 | +291,510 | 0.64% | 8,476,480 |
| 2021-03-19 | 2021-03-17 | 1.050 | 7,945,070 | +145,755 | 0.62% | 8,340,009 |
| 2021-03-15 | 2021-03-11 | 1.070 | 7,799,315 | +11,660 | 0.61% | 8,347,539 |
| 2021-03-12 | 2021-03-10 | 1.039 | 7,787,655 | +5,830 | 0.61% | 8,094,625 |
| 2021-02-19 | 2021-02-17 | 1.101 | 7,781,825 | +1,601 | 0.61% | 8,569,074 |
| 2021-02-16 | 2021-02-09 | 0.988 | 7,780,224 | +5,831 | 0.61% | 7,686,559 |
| 2021-02-10 | 2021-02-08 | 0.967 | 7,774,393 | +97,169 | 0.61% | 7,520,782 |
| 2021-02-08 | 2021-02-04 | 0.967 | 7,677,224 | +93,283 | 0.60% | 7,426,783 |
| 2021-02-05 | 2021-02-03 | 0.967 | 7,583,941 | +52,472 | 0.59% | 7,336,543 |
| 2021-02-03 | 2021-02-01 | 0.967 | 7,531,469 | -1,943 | 0.59% | 7,285,782 |
| 2021-02-02 | 2021-01-29 | 0.967 | 7,533,412 | +23,321 | 0.59% | 7,287,662 |
| 2021-02-01 | 2021-01-28 | 0.978 | 7,510,091 | +194,339 | 0.59% | 7,342,390 |
| 2021-01-29 | 2021-01-27 | 0.998 | 7,315,752 | +363,415 | 0.57% | 7,302,967 |
| 2021-01-28 | 2021-01-26 | 0.988 | 6,952,337 | +114,661 | 0.54% | 6,868,639 |
| 2021-01-27 | 2021-01-25 | 0.998 | 6,837,676 | +15,547 | 0.53% | 6,825,727 |
| 2021-01-25 | 2021-01-21 | 0.998 | 6,822,129 | +194,339 | 0.53% | 6,810,207 |
| 2021-01-21 | 2021-01-19 | 0.988 | 6,627,790 | -19,434 | 0.52% | 6,547,999 |
| 2021-01-20 | 2021-01-18 | 0.988 | 6,647,224 | +192,397 | 0.52% | 6,567,199 |
| 2021-01-19 | 2021-01-15 | 0.988 | 6,454,827 | +192,396 | 0.50% | 6,377,118 |
| 2021-01-18 | 2021-01-14 | 0.967 | 6,262,431 | -1,943 | 0.49% | 6,058,142 |
| 2021-01-15 | 2021-01-13 | 0.967 | 6,264,374 | +5,830 | 0.49% | 6,060,022 |
| 2021-01-14 | 2021-01-12 | 0.978 | 6,258,544 | +48,585 | 0.49% | 6,118,790 |
| 2021-01-13 | 2021-01-11 | 0.967 | 6,209,959 | +1,943 | 0.48% | 6,007,382 |
| 2021-01-12 | 2021-01-08 | 0.967 | 6,208,016 | -13,604 | 0.48% | 6,005,502 |
| 2021-01-11 | 2021-01-07 | 0.957 | 6,221,620 | +9,717 | 0.49% | 5,954,634 |
| 2021-01-06 | 2021-01-04 | 0.937 | 6,211,903 | +3,887 | 0.48% | 5,817,477 |
| 2020-12-22 | 2020-12-18 | 0.947 | 6,208,016 | -21,377 | 0.48% | 5,877,725 |
| 2020-12-18 | 2020-12-16 | 0.937 | 6,229,393 | -1,944 | 0.49% | 5,833,857 |
| 2020-12-14 | 2020-12-10 | 0.947 | 6,231,337 | -1,943 | 0.49% | 5,899,806 |
| 2020-12-10 | 2020-12-08 | 0.916 | 6,233,280 | +25,264 | 0.49% | 5,709,200 |
| 2020-11-11 | 2020-11-09 | 0.844 | 6,208,016 | -226,056 | 0.48% | 5,238,842 |
| 2020-09-25 | 2020-09-23 | 0.854 | 6,434,072 | -29,765 | 0.50% | 5,495,822 |
| 2020-08-03 | 2020-07-30 | 0.926 | 6,463,837 | -1,943 | 0.50% | 5,986,894 |
| 2020-07-21 | 2020-07-17 | 0.926 | 6,465,780 | -3,887 | 0.50% | 5,988,693 |
| 2020-07-20 | 2020-07-16 | 0.926 | 6,469,667 | -3,887 | 0.50% | 5,992,294 |
| 2020-07-17 | 2020-07-15 | 0.926 | 6,473,554 | -1,943 | 0.50% | 5,995,894 |
| 2020-07-16 | 2020-07-14 | 0.937 | 6,475,497 | -3,887 | 0.50% | 6,064,334 |
| 2020-07-14 | 2020-07-10 | 0.967 | 6,479,384 | -87,453 | 0.51% | 6,268,018 |
| 2020-07-13 | 2020-07-09 | 0.947 | 6,566,837 | -3,887 | 0.51% | 6,217,456 |
| 2020-06-26 | 2020-06-23 | 0.967 | 6,570,724 | -3,886 | 0.51% | 6,356,378 |
| 2020-06-23 | 2020-06-19 | 0.957 | 6,574,610 | -3,887 | 0.51% | 6,292,476 |
| 2020-06-19 | 2020-06-17 | 0.947 | 6,578,497 | -3,887 | 0.51% | 6,228,495 |
| 2020-06-12 | 2020-06-10 | 0.957 | 6,582,384 | -1,943 | 0.51% | 6,299,917 |
| 2020-06-03 | 2020-06-01 | 0.916 | 6,584,327 | +29,150 | 0.51% | 6,030,732 |
| 2020-05-28 | 2020-05-26 | 0.967 | 6,555,177 | -15,547 | 0.51% | 6,341,338 |
| 2020-05-27 | 2020-05-25 | 0.916 | 6,570,724 | -13,603 | 0.51% | 6,018,273 |
| 2020-05-19 | 2020-05-15 | 0.937 | 6,584,327 | +1,768 | 0.51% | 6,166,254 |
| 2020-04-20 | 2020-04-16 | 0.926 | 6,582,559 | +19,434 | 0.51% | 6,096,856 |
| 2020-04-08 | 2020-04-06 | 0.895 | 6,563,125 | +29,151 | 0.51% | 5,876,227 |
| 2020-03-20 | 2020-03-18 | 0.916 | 6,533,974 | +48,585 | 0.51% | 5,984,613 |
| 2020-03-09 | 2020-03-05 | 1.235 | 6,485,389 | +60,498 | 0.51% | 8,009,141 |
| 2020-02-03 | 2020-01-30 | 1.204 | 6,424,891 | -1,944 | 0.50% | 7,736,068 |
| 2020-01-29 | 2020-01-22 | 1.317 | 6,426,835 | +15,548 | 0.50% | 8,465,951 |
| 2020-01-16 | 2020-01-14 | 1.328 | 6,411,287 | +1,943 | 0.50% | 8,511,450 |
| 2020-01-02 | 2019-12-27 | 1.338 | 6,409,344 | -841,742 | 0.50% | 8,574,831 |
| 2019-12-30 | 2019-12-24 | 1.338 | 7,251,086 | +840,770 | 0.57% | 9,700,967 |
| 2019-11-28 | 2019-11-26 | 1.317 | 6,410,316 | +9,717 | 0.50% | 8,444,191 |
| 2019-11-13 | 2019-11-11 | 1.338 | 6,400,599 | -17,490 | 0.50% | 8,563,131 |
| 2019-11-06 | 2019-11-04 | 1.338 | 6,418,089 | -377 | 0.50% | 8,586,531 |
| 2019-11-05 | 2019-11-01 | 1.358 | 6,418,466 | -34,982 | 0.50% | 8,719,143 |
| 2019-11-04 | 2019-10-31 | 1.317 | 6,453,448 | +34,982 | 0.50% | 8,501,008 |
| 2019-09-23 | 2019-09-19 | 1.328 | 6,418,466 | -23,321 | 0.50% | 8,520,981 |
| 2019-09-12 | 2019-09-10 | 1.348 | 6,441,787 | -799,959 | 0.50% | 8,684,530 |
| 2019-09-03 | 2019-08-30 | 1.357 | 7,241,746 | +154,520 | 0.56% | 9,826,191 |
| 2019-09-02 | 2019-08-29 | 1.304 | 7,087,226 | +747,314 | 0.56% | 9,243,792 |
| 2019-08-22 | 2019-08-20 | 1.378 | 6,339,912 | +3,802 | 0.51% | 8,735,881 |
| 2019-08-21 | 2019-08-19 | 1.378 | 6,336,110 | +3,803 | 0.50% | 8,730,642 |
| 2019-08-19 | 2019-08-15 | 1.388 | 6,332,307 | +3,803 | 0.50% | 8,792,008 |
| 2019-08-15 | 2019-08-13 | 1.399 | 6,328,504 | +1,902 | 0.50% | 8,853,294 |
| 2019-08-14 | 2019-08-12 | 1.441 | 6,326,602 | +3,802 | 0.50% | 9,116,818 |
| 2019-08-13 | 2019-08-09 | 1.462 | 6,322,800 | +3,803 | 0.50% | 9,244,351 |
| 2019-08-12 | 2019-08-08 | 1.494 | 6,318,997 | +3,803 | 0.50% | 9,438,189 |
| 2019-08-09 | 2019-08-07 | 1.483 | 6,315,194 | +3,803 | 0.50% | 9,366,083 |
| 2019-08-08 | 2019-08-06 | 1.494 | 6,311,391 | +3,803 | 0.50% | 9,426,829 |
| 2019-08-07 | 2019-08-05 | 1.546 | 6,307,588 | +36,127 | 0.50% | 9,752,879 |
| 2019-08-06 | 2019-08-02 | 1.588 | 6,271,461 | +3,803 | 0.50% | 9,960,884 |
| 2019-08-05 | 2019-08-01 | 1.620 | 6,267,658 | +3,802 | 0.50% | 10,152,622 |
| 2019-08-02 | 2019-07-31 | 1.620 | 6,263,856 | +1,902 | 0.50% | 10,146,463 |
| 2019-08-01 | 2019-07-30 | 1.620 | 6,261,954 | +7,606 | 0.50% | 10,143,382 |
| 2019-07-31 | 2019-07-29 | 1.609 | 6,254,348 | +3,802 | 0.50% | 10,065,276 |
| 2019-07-30 | 2019-07-26 | 1.630 | 6,250,546 | +3,803 | 0.50% | 10,190,649 |
| 2019-07-29 | 2019-07-25 | 1.630 | 6,246,743 | +3,803 | 0.50% | 10,184,449 |
| 2019-07-26 | 2019-07-24 | 1.620 | 6,242,940 | +3,803 | 0.50% | 10,112,583 |
| 2019-07-25 | 2019-07-23 | 1.630 | 6,239,137 | +3,803 | 0.50% | 10,172,048 |
| 2019-07-15 | 2019-07-11 | 1.578 | 6,235,334 | -32,324 | 0.50% | 9,837,918 |
| 2019-04-26 | 2019-04-24 | 1.715 | 6,267,658 | -57,043 | 0.50% | 10,745,957 |
| 2019-04-24 | 2019-04-18 | 1.704 | 6,324,701 | -47,535 | 0.50% | 10,777,231 |
| 2019-04-23 | 2019-04-17 | 1.715 | 6,372,236 | +3,802 | 0.51% | 10,925,257 |
| 2019-04-01 | 2019-03-28 | 1.672 | 6,368,434 | +1,902 | 0.51% | 10,650,794 |
| 2019-03-25 | 2019-03-21 | 1.683 | 6,366,532 | +1,901 | 0.51% | 10,714,579 |
| 2019-02-28 | 2019-02-26 | 1.725 | 6,364,631 | -1,901 | 0.51% | 10,979,164 |
| 2019-02-27 | 2019-02-25 | 1.725 | 6,366,532 | +11,408 | 0.51% | 10,982,443 |
| 2019-02-26 | 2019-02-22 | 1.725 | 6,355,124 | +9,507 | 0.51% | 10,962,764 |
| 2019-02-25 | 2019-02-21 | 1.693 | 6,345,617 | -77,958 | 0.51% | 10,746,126 |
| 2019-02-22 | 2019-02-20 | 1.630 | 6,423,575 | +13,310 | 0.51% | 10,472,749 |
| 2019-02-21 | 2019-02-19 | 1.588 | 6,410,265 | +3,803 | 0.51% | 10,181,344 |
| 2019-02-20 | 2019-02-18 | 1.578 | 6,406,462 | +11,409 | 0.51% | 10,107,918 |
| 2019-02-19 | 2019-02-15 | 1.546 | 6,395,053 | +17,112 | 0.51% | 9,888,119 |
| 2019-02-18 | 2019-02-14 | 1.578 | 6,377,941 | +9,507 | 0.51% | 10,062,918 |
| 2019-02-15 | 2019-02-13 | 1.567 | 6,368,434 | -15,211 | 0.51% | 9,980,932 |
| 2019-02-12 | 2019-02-08 | 1.515 | 6,383,645 | -5,704 | 0.51% | 9,669,041 |
| 2018-12-05 | 2018-12-03 | 1.525 | 6,389,349 | +28,521 | 0.51% | 9,744,887 |
| 2018-12-04 | 2018-11-30 | 1.504 | 6,360,828 | +190,142 | 0.51% | 9,567,575 |
| 2018-12-03 | 2018-11-29 | 1.504 | 6,170,686 | +144,508 | 0.49% | 9,281,575 |
| 2018-11-29 | 2018-11-27 | 1.494 | 6,026,178 | +142,606 | 0.48% | 9,000,829 |
| 2018-11-28 | 2018-11-26 | 1.515 | 5,883,572 | +3,803 | 0.47% | 8,911,602 |
| 2018-11-27 | 2018-11-23 | 1.494 | 5,879,769 | +1,901 | 0.47% | 8,782,149 |
| 2018-11-16 | 2018-11-14 | 1.546 | 5,877,868 | +5,705 | 0.47% | 9,088,440 |
| 2018-11-15 | 2018-11-13 | 1.525 | 5,872,163 | +237,677 | 0.47% | 8,956,087 |
| 2018-11-14 | 2018-11-12 | 1.536 | 5,634,486 | +237,677 | 0.45% | 8,652,854 |
| 2018-11-13 | 2018-11-09 | 1.536 | 5,396,809 | +237,678 | 0.43% | 8,287,854 |
| 2018-11-12 | 2018-11-08 | 1.525 | 5,159,131 | +285,213 | 0.41% | 7,868,587 |
| 2018-11-09 | 2018-11-07 | 1.546 | 4,873,918 | +190,141 | 0.39% | 7,536,119 |
| 2018-11-08 | 2018-11-06 | 1.536 | 4,683,777 | +192,044 | 0.37% | 7,192,854 |
| 2018-11-07 | 2018-11-05 | 1.515 | 4,491,733 | +285,213 | 0.36% | 6,803,441 |
| 2018-11-06 | 2018-11-02 | 1.536 | 4,206,520 | +277,607 | 0.34% | 6,459,933 |
| 2018-11-01 | 2018-10-30 | 1.525 | 3,928,913 | +11,408 | 0.31% | 5,992,287 |
| 2018-10-30 | 2018-10-26 | 1.525 | 3,917,505 | +142,607 | 0.31% | 5,974,888 |
| 2018-10-16 | 2018-10-12 | 1.578 | 3,774,898 | -33,062 | 0.30% | 5,955,918 |
| 2018-10-15 | 2018-10-11 | 1.567 | 3,807,960 | +20,818 | 0.30% | 5,968,028 |
| 2018-10-11 | 2018-10-09 | 1.630 | 3,787,142 | +14,145 | 0.30% | 6,174,410 |
| 2018-09-27 | 2018-09-24 | 1.662 | 3,772,997 | +34,226 | 0.30% | 6,270,407 |
| 2018-09-24 | 2018-09-20 | 1.704 | 3,738,771 | -1,448 | 0.30% | 6,370,831 |
| 2018-09-21 | 2018-09-19 | 1.725 | 3,740,219 | -1,902 | 0.30% | 6,451,981 |
| 2018-09-20 | 2018-09-18 | 1.693 | 3,742,121 | -3,803 | 0.30% | 6,337,178 |
| 2018-09-10 | 2018-09-06 | 1.736 | 3,745,924 | -747,313 | 0.30% | 6,501,224 |
| 2018-09-06 | 2018-09-04 | 1.778 | 4,493,237 | -15,492 | 0.36% | 7,987,267 |
| 2018-09-05 | 2018-09-03 | 1.778 | 4,508,729 | +15,492 | 0.36% | 8,014,806 |
| 2018-09-04 | 2018-08-31 | 1.831 | 4,493,237 | +9,507 | 0.36% | 8,226,109 |
| 2018-09-03 | 2018-08-30 | 1.841 | 4,483,730 | +89,870 | 0.36% | 8,256,708 |
| 2018-08-31 | 2018-08-29 | 1.852 | 4,393,860 | +593,961 | 0.36% | 8,138,256 |
| 2018-08-30 | 2018-08-28 | 1.852 | 3,799,899 | +5,604 | 0.31% | 7,038,128 |
| 2018-08-29 | 2018-08-27 | 1.852 | 3,794,295 | +5,605 | 0.31% | 7,027,749 |
| 2018-08-28 | 2018-08-24 | 1.831 | 3,788,690 | +1,868 | 0.31% | 6,936,242 |
| 2018-08-27 | 2018-08-23 | 1.841 | 3,786,822 | +5,604 | 0.31% | 6,973,364 |
| 2018-08-24 | 2018-08-22 | 1.831 | 3,781,218 | +3,736 | 0.31% | 6,922,562 |
| 2018-08-23 | 2018-08-21 | 1.820 | 3,777,482 | +3,736 | 0.31% | 6,875,279 |
| 2018-08-21 | 2018-08-17 | 1.820 | 3,773,746 | +11,208 | 0.31% | 6,868,480 |
| 2018-08-20 | 2018-08-16 | 1.820 | 3,762,538 | +26,153 | 0.31% | 6,848,080 |
| 2018-08-17 | 2018-08-15 | 1.809 | 3,736,385 | +534,266 | 0.30% | 6,760,477 |
| 2018-08-15 | 2018-08-13 | 1.884 | 3,202,119 | -5,605 | 0.26% | 6,033,776 |
| 2018-08-14 | 2018-08-10 | 1.906 | 3,207,724 | +3,737 | 0.26% | 6,113,023 |
| 2018-08-13 | 2018-08-09 | 1.927 | 3,203,987 | +14,944 | 0.26% | 6,174,507 |
| 2018-08-09 | 2018-08-07 | 1.949 | 3,189,043 | -29,889 | 0.26% | 6,213,993 |
| 2018-08-06 | 2018-08-02 | 1.938 | 3,218,932 | +9,340 | 0.26% | 6,237,771 |
| 2018-08-03 | 2018-08-01 | 1.970 | 3,209,592 | +3,737 | 0.26% | 6,322,760 |
| 2018-08-02 | 2018-07-31 | 1.991 | 3,205,855 | -52,306 | 0.26% | 6,384,044 |
| 2018-08-01 | 2018-07-30 | 1.981 | 3,258,161 | -11,209 | 0.26% | 6,453,321 |
| 2018-07-27 | 2018-07-25 | 1.981 | 3,269,370 | -37,361 | 0.27% | 6,475,523 |
| 2018-07-26 | 2018-07-24 | 1.949 | 3,306,731 | -9,340 | 0.27% | 6,443,314 |
| 2018-07-25 | 2018-07-23 | 1.927 | 3,316,071 | -9,340 | 0.27% | 6,390,508 |
| 2018-07-24 | 2018-07-20 | 1.949 | 3,325,411 | +1,868 | 0.27% | 6,479,713 |
| 2018-07-23 | 2018-07-19 | 1.970 | 3,323,543 | +1,774 | 0.27% | 6,547,238 |
| 2018-07-20 | 2018-07-18 | 1.991 | 3,321,769 | -48,569 | 0.27% | 6,614,871 |
| 2018-07-19 | 2018-07-17 | 1.927 | 3,370,338 | -62,017 | 0.27% | 6,495,087 |
| 2018-07-18 | 2018-07-16 | 2.002 | 3,432,355 | +14,836 | 0.28% | 6,871,837 |
| 2018-07-17 | 2018-07-13 | 1.959 | 3,417,519 | -141,972 | 0.28% | 6,695,778 |
| 2018-07-16 | 2018-07-12 | 1.884 | 3,559,491 | -7,473 | 0.29% | 6,707,174 |
| 2018-07-13 | 2018-07-11 | 1.874 | 3,566,964 | +7,566 | 0.29% | 6,683,067 |
| 2018-07-12 | 2018-07-10 | 1.874 | 3,559,398 | -46,702 | 0.29% | 6,668,891 |
| 2018-07-11 | 2018-07-09 | 1.874 | 3,606,100 | -29,889 | 0.29% | 6,756,392 |
| 2018-07-09 | 2018-07-05 | 1.874 | 3,635,989 | -5,604 | 0.29% | 6,812,392 |
| 2018-07-06 | 2018-07-04 | 1.884 | 3,641,593 | +15,125 | 0.30% | 6,861,880 |
| 2018-07-05 | 2018-07-03 | 1.874 | 3,626,468 | +26,153 | 0.29% | 6,794,554 |
| 2018-07-03 | 2018-06-28 | 1.906 | 3,600,315 | +1,868 | 0.29% | 6,861,191 |
| 2018-06-28 | 2018-06-26 | 2.002 | 3,598,447 | +138,959 | 0.29% | 7,204,366 |
| 2018-06-26 | 2018-06-22 | 2.034 | 3,459,488 | -15,402 | 0.28% | 7,037,274 |
| 2018-06-25 | 2018-06-21 | 2.034 | 3,474,890 | -110,525 | 0.28% | 7,068,605 |
| 2018-06-22 | 2018-06-20 | 2.077 | 3,585,415 | -93,805 | 0.29% | 7,446,980 |
| 2018-06-21 | 2018-06-19 | 2.056 | 3,679,220 | +343,177 | 0.30% | 7,563,033 |
| 2018-06-19 | 2018-06-14 | 2.098 | 3,336,043 | +1,868 | 0.27% | 7,000,463 |
| 2018-06-15 | 2018-06-13 | 2.109 | 3,334,175 | -3,736 | 0.27% | 7,032,239 |
| 2018-06-14 | 2018-06-12 | 2.141 | 3,337,911 | -5,605 | 0.27% | 7,147,329 |
| 2018-06-13 | 2018-06-11 | 2.141 | 3,343,516 | +20,549 | 0.27% | 7,159,331 |
| 2018-06-12 | 2018-06-08 | 2.141 | 3,322,967 | +5,604 | 0.27% | 7,115,330 |
| 2018-06-11 | 2018-06-07 | 2.034 | 3,317,363 | -267,132 | 0.27% | 6,748,164 |
| 2018-06-08 | 2018-06-06 | 2.002 | 3,584,495 | +136,368 | 0.29% | 7,176,433 |
| 2018-06-07 | 2018-06-05 | 1.970 | 3,448,127 | +175,598 | 0.28% | 6,792,664 |
| 2018-06-06 | 2018-06-04 | 1.970 | 3,272,529 | -138,822 | 0.27% | 6,446,743 |
| 2018-06-01 | 2018-05-30 | 1.970 | 3,411,351 | +28,020 | 0.28% | 6,720,216 |
| 2018-05-31 | 2018-05-29 | 1.991 | 3,383,331 | +18,681 | 0.27% | 6,737,464 |
| 2018-05-30 | 2018-05-28 | 2.002 | 3,364,650 | +1,868 | 0.27% | 6,736,286 |
| 2018-05-29 | 2018-05-25 | 2.013 | 3,362,782 | +22,417 | 0.27% | 6,768,549 |
| 2018-05-28 | 2018-05-24 | 2.023 | 3,340,365 | -1,868 | 0.27% | 6,759,192 |
| 2018-05-25 | 2018-05-23 | 2.023 | 3,342,233 | +7,472 | 0.27% | 6,762,971 |
| 2018-05-24 | 2018-05-21 | 2.034 | 3,334,761 | +29,889 | 0.27% | 6,783,555 |
| 2018-05-21 | 2018-05-17 | 2.002 | 3,304,872 | +14,944 | 0.27% | 6,616,606 |
| 2018-05-18 | 2018-05-16 | 2.013 | 3,289,928 | +1,869 | 0.27% | 6,621,910 |
| 2018-05-17 | 2018-05-15 | 2.013 | 3,288,059 | -319,439 | 0.27% | 6,618,148 |
| 2018-05-16 | 2018-05-14 | 2.056 | 3,607,498 | -138,899 | 0.29% | 7,415,601 |
| 2018-05-15 | 2018-05-11 | 2.013 | 3,746,397 | +37,361 | 0.30% | 7,540,683 |
| 2018-05-14 | 2018-05-10 | 2.034 | 3,709,036 | +26,153 | 0.30% | 7,544,903 |
| 2018-05-11 | 2018-05-09 | 2.002 | 3,682,883 | +1,868 | 0.30% | 7,373,413 |
| 2018-05-08 | 2018-05-04 | 2.002 | 3,681,015 | +13,076 | 0.30% | 7,369,673 |
| 2018-05-04 | 2018-05-02 | 2.013 | 3,667,939 | +11,208 | 0.30% | 7,382,764 |
| 2018-05-03 | 2018-04-30 | 2.023 | 3,656,731 | +11,209 | 0.30% | 7,399,355 |
| 2018-04-27 | 2018-04-25 | 2.002 | 3,645,522 | +1,868 | 0.30% | 7,298,613 |
| 2018-04-26 | 2018-04-24 | 2.034 | 3,643,654 | +14,944 | 0.30% | 7,411,903 |
| 2018-04-25 | 2018-04-23 | 2.034 | 3,628,710 | +33,625 | 0.29% | 7,381,504 |
| 2018-04-18 | 2018-04-16 | 2.098 | 3,595,085 | -1,868 | 0.29% | 7,544,045 |
| 2018-04-16 | 2018-04-12 | 2.120 | 3,596,953 | +9,341 | 0.29% | 7,624,985 |
| 2018-04-06 | 2018-04-03 | 2.120 | 3,587,612 | +46,701 | 0.29% | 7,605,183 |
| 2018-04-03 | 2018-03-28 | 2.141 | 3,540,911 | +28,021 | 0.29% | 7,582,004 |
| 2018-03-28 | 2018-03-26 | 2.152 | 3,512,890 | -9,340 | 0.28% | 7,559,614 |
| 2018-03-27 | 2018-03-23 | 2.141 | 3,522,230 | +3,736 | 0.29% | 7,542,004 |
| 2018-03-26 | 2018-03-22 | 2.216 | 3,518,494 | -18,681 | 0.29% | 7,797,694 |
| 2018-03-23 | 2018-03-21 | 2.238 | 3,537,175 | -3,736 | 0.29% | 7,914,835 |
| 2018-03-20 | 2018-03-16 | 2.270 | 3,540,911 | +3,736 | 0.29% | 8,036,925 |
| 2018-03-16 | 2018-03-14 | 2.280 | 3,537,175 | +7,473 | 0.29% | 8,066,315 |
| 2018-03-15 | 2018-03-13 | 2.280 | 3,529,702 | +63,514 | 0.29% | 8,049,273 |
| 2018-03-14 | 2018-03-12 | 2.270 | 3,466,188 | +11,208 | 0.28% | 7,867,323 |
| 2018-03-13 | 2018-03-09 | 2.248 | 3,454,980 | +5,604 | 0.28% | 7,767,904 |
| 2018-03-12 | 2018-03-08 | 2.238 | 3,449,376 | -37,361 | 0.28% | 7,718,375 |
| 2018-03-09 | 2018-03-07 | 2.238 | 3,486,737 | +3,736 | 0.28% | 7,801,974 |
| 2018-03-08 | 2018-03-06 | 2.248 | 3,483,001 | -26,153 | 0.28% | 7,830,904 |
| 2018-03-07 | 2018-03-05 | 2.227 | 3,509,154 | -26,153 | 0.28% | 7,814,565 |
| 2018-03-05 | 2018-03-01 | 2.291 | 3,535,307 | -9,340 | 0.29% | 8,099,905 |
| 2018-03-02 | 2018-02-28 | 2.270 | 3,544,647 | +26,153 | 0.29% | 8,045,404 |
| 2018-03-01 | 2018-02-27 | 2.323 | 3,518,494 | +24,285 | 0.29% | 8,174,394 |
| 2018-02-28 | 2018-02-26 | 2.334 | 3,494,209 | +35,493 | 0.28% | 8,155,384 |
| 2018-02-27 | 2018-02-23 | 2.280 | 3,458,716 | +9,340 | 0.28% | 7,887,394 |
| 2018-02-26 | 2018-02-22 | 2.280 | 3,449,376 | +84,063 | 0.28% | 7,866,095 |
| 2018-02-23 | 2018-02-21 | 2.280 | 3,365,313 | +151,313 | 0.27% | 7,674,394 |
| 2018-02-22 | 2018-02-20 | 2.280 | 3,214,000 | +143,840 | 0.26% | 7,329,334 |
| 2018-02-21 | 2018-02-15 | 2.259 | 3,070,160 | -67,100 | 0.25% | 6,935,575 |
| 2018-02-14 | 2018-02-12 | 2.163 | 3,137,260 | -76,591 | 0.25% | 6,784,860 |
| 2018-02-13 | 2018-02-09 | 2.131 | 3,213,851 | +41,658 | 0.26% | 6,847,276 |
| 2018-02-12 | 2018-02-08 | 2.238 | 3,172,193 | -9,340 | 0.26% | 7,098,146 |
| 2018-02-09 | 2018-02-07 | 2.227 | 3,181,533 | +114,045 | 0.26% | 7,084,983 |
| 2018-02-08 | 2018-02-06 | 2.227 | 3,067,488 | -12,610 | 0.25% | 6,831,015 |
| 2018-02-07 | 2018-02-05 | 2.345 | 3,080,098 | -26,152 | 0.25% | 7,221,837 |
| 2018-02-06 | 2018-02-02 | 2.409 | 3,106,250 | +37,267 | 0.25% | 7,482,693 |
| 2018-02-05 | 2018-02-01 | 2.334 | 3,068,983 | -7,472 | 0.25% | 7,162,918 |
| 2018-02-02 | 2018-01-31 | 2.355 | 3,076,455 | -60,154 | 0.25% | 7,246,233 |
| 2018-02-01 | 2018-01-30 | 2.377 | 3,136,609 | -28,021 | 0.25% | 7,455,081 |
| 2018-01-31 | 2018-01-29 | 2.409 | 3,164,630 | +11,208 | 0.26% | 7,623,326 |
| 2018-01-30 | 2018-01-26 | 2.409 | 3,153,422 | +54,174 | 0.26% | 7,596,327 |
| 2018-01-29 | 2018-01-25 | 2.313 | 3,099,248 | -93,568 | 0.25% | 7,167,193 |
| 2018-01-26 | 2018-01-24 | 2.302 | 3,192,816 | +93,403 | 0.26% | 7,349,391 |
| 2018-01-25 | 2018-01-23 | 2.259 | 3,099,413 | -124,862 | 0.25% | 7,001,659 |
| 2018-01-24 | 2018-01-22 | 2.227 | 3,224,275 | +70,987 | 0.26% | 7,180,165 |
| 2018-01-23 | 2018-01-19 | 2.248 | 3,153,288 | +56,042 | 0.26% | 7,089,604 |
| 2018-01-19 | 2018-01-17 | 2.238 | 3,097,246 | -125,160 | 0.25% | 6,930,443 |
| 2018-01-18 | 2018-01-16 | 2.259 | 3,222,406 | +31,757 | 0.26% | 7,279,503 |
| 2018-01-17 | 2018-01-15 | 2.205 | 3,190,649 | +18,680 | 0.26% | 7,036,963 |
| 2018-01-16 | 2018-01-12 | 2.248 | 3,171,969 | +11,209 | 0.26% | 7,131,605 |
| 2018-01-15 | 2018-01-11 | 2.270 | 3,160,760 | -16,813 | 0.26% | 7,174,083 |
| 2018-01-11 | 2018-01-09 | 2.302 | 3,177,573 | +7,472 | 0.26% | 7,314,304 |
| 2018-01-10 | 2018-01-08 | 2.291 | 3,170,101 | +5,604 | 0.26% | 7,263,165 |
| 2018-01-09 | 2018-01-05 | 2.238 | 3,164,497 | +41,098 | 0.26% | 7,080,925 |
| 2018-01-08 | 2018-01-04 | 2.248 | 3,123,399 | +3,736 | 0.25% | 7,022,404 |
| 2018-01-05 | 2018-01-03 | 2.131 | 3,119,663 | -274,605 | 0.25% | 6,646,604 |
| 2018-01-04 | 2018-01-02 | 2.056 | 3,394,268 | +56,042 | 0.28% | 6,977,284 |
| 2018-01-03 | 2017-12-29 | 2.034 | 3,338,226 | +16,812 | 0.27% | 6,790,603 |
| 2018-01-02 | 2017-12-28 | 2.023 | 3,321,414 | +31,757 | 0.27% | 6,720,844 |
| 2017-12-29 | 2017-12-27 | 2.013 | 3,289,657 | +5,605 | 0.27% | 6,621,364 |
| 2017-12-28 | 2017-12-22 | 2.013 | 3,284,052 | -121,424 | 0.27% | 6,610,083 |
| 2017-12-27 | 2017-12-21 | 2.013 | 3,405,476 | +9,340 | 0.28% | 6,854,483 |
| 2017-12-22 | 2017-12-20 | 2.002 | 3,396,136 | +1,868 | 0.28% | 6,799,324 |
| 2017-12-15 | 2017-12-13 | 1.981 | 3,394,268 | +1,868 | 0.28% | 6,722,904 |
| 2017-12-14 | 2017-12-12 | 1.981 | 3,392,400 | +1,868 | 0.28% | 6,719,204 |
| 2017-12-05 | 2017-12-01 | 2.034 | 3,390,532 | +7,472 | 0.28% | 6,897,004 |
| 2017-11-28 | 2017-11-24 | 2.045 | 3,383,060 | +9,341 | 0.27% | 6,918,024 |
| 2017-11-27 | 2017-11-23 | 2.045 | 3,373,719 | +11,208 | 0.27% | 6,898,923 |
| 2017-11-24 | 2017-11-22 | 2.023 | 3,362,511 | +11,208 | 0.27% | 6,804,004 |
| 2017-11-23 | 2017-11-21 | 1.959 | 3,351,303 | +22,417 | 0.27% | 6,566,044 |
| 2017-11-21 | 2017-11-17 | 2.023 | 3,328,886 | +22,417 | 0.27% | 6,735,964 |
| 2017-11-20 | 2017-11-16 | 2.152 | 3,306,469 | -16,813 | 0.27% | 7,115,404 |
| 2017-11-17 | 2017-11-15 | 2.184 | 3,323,282 | -3,736 | 0.27% | 7,258,325 |
| 2017-11-16 | 2017-11-14 | 2.195 | 3,327,018 | +261,622 | 0.27% | 7,302,104 |
| 2017-11-15 | 2017-11-13 | 2.238 | 3,065,396 | -31,757 | 0.25% | 6,859,175 |
| 2017-11-13 | 2017-11-09 | 2.238 | 3,097,153 | +1,868 | 0.25% | 6,930,235 |
| 2017-11-10 | 2017-11-08 | 2.227 | 3,095,285 | +5,604 | 0.25% | 6,892,916 |
| 2017-11-09 | 2017-11-07 | 2.248 | 3,089,681 | -28,021 | 0.25% | 6,946,595 |
| 2017-11-08 | 2017-11-06 | 2.227 | 3,117,702 | +7,473 | 0.25% | 6,942,837 |
| 2017-11-06 | 2017-11-02 | 2.238 | 3,110,229 | -7,473 | 0.25% | 6,959,494 |
| 2017-11-02 | 2017-10-31 | 2.238 | 3,117,702 | -3,736 | 0.25% | 6,976,216 |
| 2017-11-01 | 2017-10-30 | 2.238 | 3,121,438 | +1,868 | 0.25% | 6,984,576 |
| 2017-10-30 | 2017-10-26 | 2.259 | 3,119,570 | +56,042 | 0.25% | 7,047,194 |
| 2017-10-27 | 2017-10-25 | 2.238 | 3,063,528 | +3,736 | 0.25% | 6,854,995 |
| 2017-10-26 | 2017-10-24 | 2.270 | 3,059,792 | +67,250 | 0.25% | 6,944,913 |
| 2017-10-24 | 2017-10-20 | 2.302 | 2,992,542 | -1,212,634 | 0.24% | 6,888,390 |
| 2017-10-19 | 2017-10-17 | 2.323 | 4,205,176 | -3,736 | 0.34% | 9,769,738 |
| 2017-10-18 | 2017-10-16 | 2.313 | 4,208,912 | -7,473 | 0.34% | 9,733,356 |
| 2017-10-16 | 2017-10-12 | 2.334 | 4,216,385 | -1,868 | 0.34% | 9,840,922 |
| 2017-10-10 | 2017-10-06 | 2.313 | 4,218,253 | +76,591 | 0.34% | 9,754,958 |
| 2017-10-06 | 2017-10-03 | 2.313 | 4,141,662 | +89,667 | 0.34% | 9,577,837 |
| 2017-10-03 | 2017-09-28 | 2.270 | 4,051,995 | +1,868 | 0.33% | 9,196,949 |
| 2017-09-29 | 2017-09-27 | 2.302 | 4,050,127 | +84,062 | 0.33% | 9,322,795 |
| 2017-09-28 | 2017-09-26 | 2.259 | 3,966,065 | +5,605 | 0.32% | 8,959,449 |
| 2017-09-27 | 2017-09-25 | 2.280 | 3,960,460 | +5,604 | 0.32% | 9,031,591 |
| 2017-09-26 | 2017-09-22 | 2.345 | 3,954,856 | -82,195 | 0.32% | 9,272,862 |
| 2017-09-25 | 2017-09-21 | 2.377 | 4,037,051 | +106,386 | 0.33% | 9,595,249 |
| 2017-09-20 | 2017-09-18 | 2.430 | 3,930,665 | -115,072 | 0.32% | 9,552,805 |
| 2017-09-19 | 2017-09-15 | 2.441 | 4,045,737 | +35,026 | 0.33% | 9,875,783 |
| 2017-09-18 | 2017-09-14 | 2.377 | 4,010,711 | +14,944 | 0.33% | 9,532,644 |
| 2017-09-15 | 2017-09-13 | 2.398 | 3,995,767 | -16,812 | 0.32% | 9,582,685 |
| 2017-09-14 | 2017-09-12 | 2.398 | 4,012,579 | -16,813 | 0.33% | 9,623,003 |
| 2017-09-13 | 2017-09-11 | 2.441 | 4,029,392 | +94,991 | 0.33% | 9,835,884 |
| 2017-09-12 | 2017-09-08 | 2.409 | 3,934,401 | -42,965 | 0.32% | 9,477,639 |
| 2017-09-07 | 2017-09-05 | 2.323 | 3,977,366 | -691,183 | 0.32% | 9,240,475 |
| 2017-09-06 | 2017-09-04 | 2.334 | 4,668,549 | +91,535 | 0.38% | 10,896,260 |
| 2017-09-05 | 2017-09-01 | 2.280 | 4,577,014 | +24,285 | 0.37% | 10,437,605 |
| 2017-09-04 | 2017-08-31 | 2.324 | 4,552,729 | +65,382 | 0.37% | 10,579,275 |
| 2017-09-01 | 2017-08-30 | 2.324 | 4,487,347 | +48,172 | 0.36% | 10,427,346 |
| 2017-08-31 | 2017-08-29 | 2.313 | 4,439,175 | +368,374 | 0.37% | 10,267,205 |
| 2017-08-30 | 2017-08-28 | 2.335 | 4,070,801 | +103,145 | 0.33% | 9,503,612 |
| 2017-08-29 | 2017-08-25 | 2.302 | 3,967,656 | +22,103 | 0.33% | 9,133,563 |
| 2017-08-28 | 2017-08-24 | 2.302 | 3,945,553 | +7,367 | 0.32% | 9,082,682 |
| 2017-08-25 | 2017-08-22 | 2.291 | 3,938,186 | +11,051 | 0.32% | 9,022,960 |
| 2017-08-24 | 2017-08-21 | 2.248 | 3,927,135 | +5,526 | 0.32% | 8,827,069 |
| 2017-08-22 | 2017-08-18 | 2.248 | 3,921,609 | -81,595 | 0.32% | 8,814,648 |
| 2017-08-21 | 2017-08-17 | 2.302 | 4,003,204 | +219,736 | 0.33% | 9,215,394 |
| 2017-08-18 | 2017-08-16 | 2.335 | 3,783,468 | -46,047 | 0.31% | 8,832,810 |
| 2017-08-17 | 2017-08-15 | 2.313 | 3,829,515 | -14,735 | 0.32% | 8,857,144 |
| 2017-08-16 | 2017-08-14 | 2.324 | 3,844,250 | +60,782 | 0.32% | 8,932,967 |
| 2017-08-15 | 2017-08-11 | 2.280 | 3,783,468 | -165,769 | 0.31% | 8,627,395 |
| 2017-08-14 | 2017-08-10 | 2.367 | 3,949,237 | +145,692 | 0.32% | 9,348,459 |
| 2017-08-11 | 2017-08-09 | 2.421 | 3,803,545 | -58,940 | 0.31% | 9,210,088 |
| 2017-08-10 | 2017-08-08 | 2.443 | 3,862,485 | -12,893 | 0.32% | 9,436,690 |
| 2017-08-08 | 2017-08-04 | 2.465 | 3,875,378 | +17,498 | 0.32% | 9,552,351 |
| 2017-08-07 | 2017-08-03 | 2.465 | 3,857,880 | -53,414 | 0.32% | 9,509,220 |
| 2017-08-04 | 2017-08-02 | 2.487 | 3,911,294 | +127,826 | 0.32% | 9,725,821 |
| 2017-08-03 | 2017-08-01 | 2.487 | 3,783,468 | -343,510 | 0.31% | 9,407,969 |
| 2017-08-02 | 2017-07-31 | 2.465 | 4,126,978 | +262,467 | 0.34% | 10,172,515 |
| 2017-08-01 | 2017-07-28 | 2.443 | 3,864,511 | +81,043 | 0.32% | 9,441,639 |
| 2017-07-31 | 2017-07-27 | 2.497 | 3,783,468 | -5,526 | 0.31% | 9,449,052 |
| 2017-07-28 | 2017-07-26 | 2.454 | 3,788,994 | -235,760 | 0.31% | 9,298,282 |
| 2017-07-27 | 2017-07-25 | 2.476 | 4,024,754 | +241,286 | 0.33% | 9,964,248 |
| 2017-07-26 | 2017-07-24 | 2.487 | 3,783,468 | +357,323 | 0.31% | 9,407,969 |
| 2017-07-24 | 2017-07-20 | 2.497 | 3,426,145 | +138,140 | 0.28% | 8,556,653 |
| 2017-07-20 | 2017-07-18 | 2.584 | 3,288,005 | +27,628 | 0.27% | 8,497,277 |
| 2017-07-19 | 2017-07-17 | 2.584 | 3,260,377 | -99,461 | 0.27% | 8,425,877 |
| 2017-07-18 | 2017-07-14 | 2.606 | 3,359,838 | +58,940 | 0.28% | 8,755,882 |
| 2017-07-17 | 2017-07-13 | 2.606 | 3,300,898 | +40,521 | 0.27% | 8,602,282 |
| 2017-07-14 | 2017-07-12 | 2.584 | 3,260,377 | -11,143 | 0.27% | 8,425,877 |
| 2017-07-13 | 2017-07-11 | 2.628 | 3,271,520 | -5,525 | 0.27% | 8,596,770 |
| 2017-07-12 | 2017-07-10 | 2.628 | 3,277,045 | +90,251 | 0.27% | 8,611,288 |
| 2017-07-11 | 2017-07-07 | 2.628 | 3,186,794 | +27,628 | 0.26% | 8,374,130 |
| 2017-07-06 | 2017-07-04 | 2.671 | 3,159,166 | -80,121 | 0.26% | 8,438,746 |
| 2017-07-05 | 2017-07-03 | 2.584 | 3,239,287 | +62,808 | 0.27% | 8,371,374 |
| 2017-07-04 | 2017-06-30 | 2.443 | 3,176,479 | -92,094 | 0.26% | 7,760,663 |
| 2017-07-03 | 2017-06-29 | 2.443 | 3,268,573 | +21,734 | 0.27% | 7,985,664 |
| 2017-06-30 | 2017-06-28 | 2.671 | 3,246,839 | -128,931 | 0.27% | 8,672,937 |
| 2017-06-28 | 2017-06-26 | 2.715 | 3,375,770 | -22,102 | 0.28% | 9,163,960 |
| 2017-06-27 | 2017-06-23 | 2.704 | 3,397,872 | +132,615 | 0.28% | 9,187,063 |
| 2017-06-26 | 2017-06-22 | 2.801 | 3,265,257 | +102,500 | 0.27% | 9,147,605 |
| 2017-06-23 | 2017-06-21 | 2.878 | 3,162,757 | -33,154 | 0.26% | 9,100,852 |
| 2017-06-22 | 2017-06-20 | 2.878 | 3,195,911 | -110,512 | 0.26% | 9,196,253 |
| 2017-06-21 | 2017-06-19 | 2.943 | 3,306,423 | -110,513 | 0.27% | 9,729,669 |
| 2017-06-20 | 2017-06-16 | 2.552 | 3,416,936 | -101,303 | 0.28% | 8,719,168 |
| 2017-06-19 | 2017-06-15 | 2.508 | 3,518,239 | -3,683 | 0.29% | 8,824,857 |
| 2017-06-16 | 2017-06-14 | 2.552 | 3,521,922 | +93,935 | 0.29% | 8,987,066 |
| 2017-06-15 | 2017-06-13 | 2.497 | 3,427,987 | +1,842 | 0.28% | 8,561,253 |
| 2017-06-13 | 2017-06-09 | 2.487 | 3,426,145 | -46,047 | 0.28% | 8,519,450 |
| 2017-06-12 | 2017-06-08 | 2.519 | 3,472,192 | +1,842 | 0.29% | 8,747,059 |
| 2017-06-09 | 2017-06-07 | 2.497 | 3,470,350 | +7,367 | 0.29% | 8,667,053 |
| 2017-06-08 | 2017-06-06 | 2.541 | 3,462,983 | +53,415 | 0.28% | 8,799,066 |
| 2017-06-07 | 2017-06-05 | 2.454 | 3,409,568 | -137,404 | 0.28% | 8,367,161 |
| 2017-06-06 | 2017-06-02 | 2.465 | 3,546,972 | -155,454 | 0.29% | 8,742,869 |
| 2017-06-02 | 2017-05-31 | 2.411 | 3,702,426 | -117,880 | 0.30% | 8,925,030 |
| 2017-05-31 | 2017-05-26 | 2.432 | 3,820,306 | +5,526 | 0.31% | 9,292,156 |
| 2017-05-26 | 2017-05-24 | 2.411 | 3,814,780 | -303,909 | 0.31% | 9,195,870 |
| 2017-05-25 | 2017-05-23 | 2.421 | 4,118,689 | -22,103 | 0.34% | 9,973,193 |
| 2017-05-24 | 2017-05-22 | 2.443 | 4,140,792 | -14,735 | 0.34% | 10,116,640 |
| 2017-05-23 | 2017-05-19 | 2.378 | 4,155,527 | +88,410 | 0.34% | 9,881,903 |
| 2017-05-22 | 2017-05-18 | 2.269 | 4,067,117 | -7,367 | 0.33% | 9,230,034 |
| 2017-05-18 | 2017-05-16 | 2.280 | 4,074,484 | +357 | 0.34% | 9,290,996 |
| 2017-05-16 | 2017-05-12 | 2.204 | 4,074,127 | -82,055 | 0.34% | 8,980,509 |
| 2017-05-15 | 2017-05-11 | 2.107 | 4,156,182 | -3,684 | 0.34% | 8,755,211 |
| 2017-05-11 | 2017-05-09 | 2.085 | 4,159,866 | -44,205 | 0.34% | 8,672,632 |
| 2017-05-10 | 2017-05-08 | 2.020 | 4,204,071 | -11,051 | 0.35% | 8,490,892 |
| 2017-05-09 | 2017-05-05 | 2.041 | 4,215,122 | +140,995 | 0.35% | 8,604,752 |
| 2017-05-08 | 2017-05-04 | 2.063 | 4,074,127 | -211,047 | 0.34% | 8,405,402 |
| 2017-05-05 | 2017-05-02 | 2.074 | 4,285,174 | -5,526 | 0.35% | 8,887,348 |
| 2017-05-04 | 2017-04-28 | 2.085 | 4,290,700 | -5,526 | 0.35% | 8,945,399 |
| 2017-04-28 | 2017-04-26 | 2.085 | 4,296,226 | +1,842 | 0.35% | 8,956,920 |
| 2017-04-27 | 2017-04-25 | 2.085 | 4,294,384 | +1,842 | 0.35% | 8,953,080 |
| 2017-04-26 | 2017-04-24 | 2.085 | 4,292,542 | +1,842 | 0.35% | 8,949,239 |
| 2017-04-24 | 2017-04-20 | 2.063 | 4,290,700 | +1,842 | 0.35% | 8,852,218 |
| 2017-04-21 | 2017-04-19 | 2.074 | 4,288,858 | -9,209 | 0.35% | 8,894,988 |
| 2017-04-20 | 2017-04-18 | 2.041 | 4,298,067 | +27,628 | 0.35% | 8,774,076 |
| 2017-04-19 | 2017-04-13 | 2.085 | 4,270,439 | -12,893 | 0.35% | 8,903,158 |
| 2017-04-18 | 2017-04-12 | 2.063 | 4,283,332 | -1,842 | 0.35% | 8,837,017 |
| 2017-04-13 | 2017-04-11 | 2.085 | 4,285,174 | -3,684 | 0.35% | 8,933,878 |
| 2017-04-07 | 2017-04-05 | 2.096 | 4,288,858 | +27,628 | 0.35% | 8,988,129 |
| 2017-04-05 | 2017-03-31 | 2.041 | 4,261,230 | -1,842 | 0.35% | 8,698,877 |
| 2017-03-30 | 2017-03-28 | 2.031 | 4,263,072 | +1,842 | 0.35% | 8,656,346 |
| 2017-03-29 | 2017-03-27 | 2.031 | 4,261,230 | +23,944 | 0.35% | 8,652,606 |
| 2017-03-28 | 2017-03-24 | 2.107 | 4,237,286 | -12,893 | 0.35% | 8,926,061 |
| 2017-03-24 | 2017-03-22 | 2.041 | 4,250,179 | +11,051 | 0.35% | 8,676,317 |
| 2017-03-23 | 2017-03-21 | 2.074 | 4,239,128 | +7,368 | 0.35% | 8,791,849 |
| 2017-03-22 | 2017-03-20 | 2.096 | 4,231,760 | -172,430 | 0.35% | 8,868,470 |
| 2017-03-21 | 2017-03-17 | 1.933 | 4,404,190 | -7,367 | 0.36% | 8,512,486 |
| 2017-03-20 | 2017-03-16 | 1.922 | 4,411,557 | -458,833 | 0.36% | 8,478,822 |
| 2017-03-17 | 2017-03-15 | 1.824 | 4,870,390 | +1,842 | 0.40% | 8,884,712 |
| 2017-03-16 | 2017-03-14 | 1.835 | 4,868,548 | -60,782 | 0.40% | 8,934,217 |
| 2017-03-15 | 2017-03-13 | 1.846 | 4,929,330 | -570,613 | 0.41% | 9,099,283 |
| 2017-03-13 | 2017-03-09 | 1.792 | 5,499,943 | +71,833 | 0.45% | 9,853,998 |
| 2017-03-10 | 2017-03-08 | 1.813 | 5,428,110 | -114,196 | 0.45% | 9,843,181 |
| 2017-03-09 | 2017-03-07 | 1.824 | 5,542,306 | -68,149 | 0.46% | 10,110,442 |
| 2017-03-08 | 2017-03-06 | 1.835 | 5,610,455 | -81,043 | 0.46% | 10,295,682 |
| 2017-03-07 | 2017-03-03 | 1.835 | 5,691,498 | -75,516 | 0.47% | 10,444,403 |
| 2017-03-06 | 2017-03-02 | 1.846 | 5,767,014 | -257,863 | 0.47% | 10,645,603 |
| 2017-03-03 | 2017-03-01 | 1.813 | 6,024,877 | -3,683 | 0.50% | 10,925,341 |
| 2017-03-02 | 2017-02-28 | 1.813 | 6,028,560 | -44,205 | 0.50% | 10,932,020 |
| 2017-03-01 | 2017-02-27 | 1.813 | 6,072,765 | -143,666 | 0.50% | 11,012,180 |
| 2017-02-28 | 2017-02-24 | 1.824 | 6,216,431 | -58,940 | 0.51% | 11,340,201 |
| 2017-02-27 | 2017-02-23 | 1.813 | 6,275,371 | -578,348 | 0.52% | 11,379,580 |
| 2017-02-24 | 2017-02-22 | 1.803 | 6,853,719 | -215,500 | 0.56% | 12,353,918 |
| 2017-02-23 | 2017-02-21 | 1.803 | 7,069,219 | -55,256 | 0.58% | 12,742,360 |
| 2017-02-22 | 2017-02-20 | 1.792 | 7,124,475 | -47,888 | 0.59% | 12,764,598 |
| 2017-02-21 | 2017-02-17 | 1.792 | 7,172,363 | -93,936 | 0.59% | 12,850,397 |
| 2017-02-17 | 2017-02-15 | 1.792 | 7,266,299 | -263,388 | 0.60% | 13,018,698 |
| 2017-02-16 | 2017-02-14 | 1.803 | 7,529,687 | -453,101 | 0.62% | 13,572,360 |
| 2017-02-15 | 2017-02-13 | 1.781 | 7,982,788 | -611,501 | 0.66% | 14,215,718 |
| 2017-02-14 | 2017-02-10 | 1.770 | 8,594,289 | -512,041 | 0.71% | 15,211,355 |
| 2017-02-13 | 2017-02-09 | 1.770 | 9,106,330 | -117,880 | 0.75% | 16,117,636 |
| 2017-02-10 | 2017-02-08 | 1.770 | 9,224,210 | -81,042 | 0.76% | 16,326,276 |
| 2017-02-09 | 2017-02-07 | 1.759 | 9,305,252 | -19,402 | 0.77% | 16,368,674 |
| 2017-02-08 | 2017-02-06 | 1.759 | 9,324,654 | -64,465 | 0.77% | 16,402,804 |
| 2017-02-07 | 2017-02-03 | 1.737 | 9,389,119 | -5,526 | 0.77% | 16,312,299 |
| 2017-02-06 | 2017-02-02 | 1.737 | 9,394,645 | -71,833 | 0.77% | 16,321,900 |
| 2017-02-03 | 2017-02-01 | 1.748 | 9,466,478 | -38,679 | 0.78% | 16,549,491 |
| 2017-02-02 | 2017-01-27 | 1.748 | 9,505,157 | -112,354 | 0.78% | 16,617,111 |
| 2017-02-01 | 2017-01-25 | 1.748 | 9,617,511 | -196,059 | 0.79% | 16,813,530 |
| 2017-01-26 | 2017-01-24 | 1.748 | 9,813,570 | -66,307 | 0.81% | 17,156,285 |
| 2017-01-25 | 2017-01-23 | 1.748 | 9,879,877 | -7,368 | 0.81% | 17,272,204 |
| 2017-01-24 | 2017-01-20 | 1.748 | 9,887,245 | -42,363 | 0.81% | 17,285,085 |
| 2017-01-23 | 2017-01-19 | 1.748 | 9,929,608 | -1,841 | 0.82% | 17,359,145 |
| 2017-01-18 | 2017-01-16 | 1.716 | 9,931,449 | +1,841 | 0.82% | 17,038,841 |
| 2017-01-12 | 2017-01-10 | 1.737 | 9,929,608 | -1,841 | 0.82% | 17,251,324 |
| 2017-01-11 | 2017-01-09 | 1.748 | 9,931,449 | +1,841 | 0.82% | 17,362,363 |
| 2017-01-10 | 2017-01-06 | 1.737 | 9,929,608 | +1,842 | 0.82% | 17,251,324 |
| 2017-01-09 | 2017-01-05 | 1.748 | 9,927,766 | -1,842 | 0.82% | 17,355,924 |
| 2017-01-06 | 2017-01-04 | 1.727 | 9,929,608 | +1,842 | 0.82% | 17,143,503 |
| 2017-01-05 | 2017-01-03 | 1.737 | 9,927,766 | -1,842 | 0.82% | 17,248,124 |
| 2016-12-30 | 2016-12-28 | 1.737 | 9,929,608 | -5,525 | 0.82% | 17,251,324 |
| 2016-12-29 | 2016-12-23 | 1.727 | 9,935,133 | -7,368 | 0.82% | 17,153,042 |
| 2016-12-28 | 2016-12-22 | 1.727 | 9,942,501 | +1,842 | 0.82% | 17,165,763 |
| 2016-12-21 | 2016-12-19 | 1.737 | 9,940,659 | +29,470 | 0.82% | 17,270,524 |
| 2016-12-16 | 2016-12-14 | 1.792 | 9,911,189 | +1,842 | 0.82% | 17,757,427 |
| 2016-12-15 | 2016-12-13 | 1.792 | 9,909,347 | +29,470 | 0.82% | 17,754,127 |
| 2016-12-14 | 2016-12-12 | 1.813 | 9,879,877 | +1,842 | 0.81% | 17,915,889 |
| 2016-12-12 | 2016-12-08 | 1.824 | 9,878,035 | +93,935 | 0.81% | 18,019,809 |
| 2016-12-05 | 2016-12-01 | 1.835 | 9,784,100 | +3,684 | 0.80% | 17,954,691 |
| 2016-12-01 | 2016-11-29 | 1.813 | 9,780,416 | -1,842 | 0.80% | 17,735,529 |
| 2016-11-30 | 2016-11-28 | 1.846 | 9,782,258 | +1,842 | 0.80% | 18,057,531 |
| 2016-11-25 | 2016-11-23 | 1.792 | 9,780,416 | -1,842 | 0.80% | 17,523,127 |
| 2016-11-22 | 2016-11-18 | 1.781 | 9,782,258 | +1,842 | 0.80% | 17,420,207 |
| 2016-11-17 | 2016-11-15 | 1.792 | 9,780,416 | -1,842 | 0.80% | 17,523,127 |
| 2016-11-15 | 2016-11-11 | 1.781 | 9,782,258 | -9,209 | 0.80% | 17,420,207 |
| 2016-11-14 | 2016-11-10 | 1.759 | 9,791,467 | -7,368 | 0.81% | 17,223,965 |
| 2016-11-11 | 2016-11-09 | 1.737 | 9,798,835 | +159,221 | 0.81% | 17,024,124 |
| 2016-11-10 | 2016-11-08 | 1.759 | 9,639,614 | +27,628 | 0.79% | 16,956,843 |
| 2016-11-08 | 2016-11-04 | 1.781 | 9,611,986 | +46,047 | 0.79% | 17,116,987 |
| 2016-11-04 | 2016-11-02 | 1.781 | 9,565,939 | +138,140 | 0.79% | 17,034,987 |
| 2016-11-03 | 2016-11-01 | 1.792 | 9,427,799 | -196,058 | 0.78% | 16,891,359 |
| 2016-11-02 | 2016-10-31 | 1.781 | 9,623,857 | +196,058 | 0.79% | 17,138,127 |
| 2016-10-26 | 2016-10-24 | 1.824 | 9,427,799 | -1,841 | 0.78% | 17,198,475 |
| 2016-10-25 | 2016-10-20 | 1.781 | 9,429,640 | +1,841 | 0.78% | 16,792,266 |
| 2016-10-24 | 2016-10-19 | 1.781 | 9,427,799 | +169,985 | 0.78% | 16,788,988 |
| 2016-10-20 | 2016-10-18 | 1.781 | 9,257,814 | +138,141 | 0.77% | 16,486,279 |
| 2016-10-13 | 2016-10-11 | 1.792 | 9,119,673 | -233,099 | 0.76% | 16,339,304 |
| 2016-10-12 | 2016-10-07 | 1.846 | 9,352,772 | -11,051 | 0.78% | 17,264,723 |
| 2016-10-11 | 2016-10-06 | 1.846 | 9,363,823 | -1,842 | 0.78% | 17,285,122 |
| 2016-10-07 | 2016-10-05 | 1.835 | 9,365,665 | -9,209 | 0.78% | 17,186,825 |
| 2016-10-06 | 2016-10-04 | 1.824 | 9,374,874 | -12,893 | 0.78% | 17,101,928 |
| 2016-10-05 | 2016-10-03 | 1.824 | 9,387,767 | -1,842 | 0.78% | 17,125,447 |
| 2016-10-04 | 2016-09-30 | 1.824 | 9,389,609 | -7,368 | 0.78% | 17,128,808 |
| 2016-10-03 | 2016-09-29 | 1.857 | 9,396,977 | -14,735 | 0.79% | 17,448,360 |
| 2016-09-30 | 2016-09-28 | 1.857 | 9,411,712 | -1,841 | 0.79% | 17,475,720 |
| 2016-09-28 | 2016-09-26 | 1.846 | 9,413,553 | -1,842 | 0.79% | 17,376,921 |
| 2016-09-27 | 2016-09-23 | 1.857 | 9,415,395 | +34,995 | 0.79% | 17,482,559 |
| 2016-09-26 | 2016-09-22 | 1.803 | 9,380,400 | +1,842 | 0.78% | 16,908,294 |
| 2016-09-23 | 2016-09-21 | 1.803 | 9,378,558 | -23,944 | 0.78% | 16,904,974 |
| 2016-09-22 | 2016-09-20 | 1.803 | 9,402,502 | +282,829 | 0.79% | 16,948,133 |
| 2016-09-21 | 2016-09-19 | 1.824 | 9,119,673 | -504,674 | 0.76% | 16,636,382 |
| 2016-09-20 | 2016-09-15 | 1.792 | 9,624,347 | -20,260 | 0.80% | 17,243,506 |
| 2016-09-13 | 2016-09-09 | 1.918 | 9,644,607 | +128,789 | 0.81% | 18,503,094 |
| 2016-09-12 | 2016-09-08 | 1.941 | 9,515,818 | +239,866 | 0.81% | 18,467,066 |
| 2016-09-07 | 2016-09-05 | 1.819 | 9,275,952 | -1,804 | 0.79% | 16,870,038 |
| 2016-09-05 | 2016-09-01 | 1.808 | 9,277,756 | -1,803 | 0.79% | 16,770,433 |
| 2016-09-02 | 2016-08-31 | 1.797 | 9,279,559 | -5,411 | 0.79% | 16,670,786 |
| 2016-09-01 | 2016-08-30 | 1.785 | 9,284,970 | +317,416 | 0.79% | 16,577,541 |
| 2016-08-30 | 2016-08-26 | 1.808 | 8,967,554 | -1,803 | 0.77% | 16,209,713 |
| 2016-08-26 | 2016-08-24 | 1.785 | 8,969,357 | -5,411 | 0.77% | 16,014,040 |
| 2016-08-25 | 2016-08-23 | 1.797 | 8,974,768 | -1,803 | 0.77% | 16,123,227 |
| 2016-08-24 | 2016-08-22 | 1.808 | 8,976,571 | +1,803 | 0.77% | 16,226,012 |
| 2016-08-23 | 2016-08-19 | 1.808 | 8,974,768 | +5,411 | 0.77% | 16,222,753 |
| 2016-08-19 | 2016-08-17 | 1.797 | 8,969,357 | +26,241 | 0.77% | 16,113,506 |
| 2016-08-18 | 2016-08-16 | 1.819 | 8,943,116 | +1,803 | 0.76% | 16,264,714 |
| 2016-08-15 | 2016-08-11 | 1.808 | 8,941,313 | +27,053 | 0.76% | 16,162,280 |
| 2016-08-11 | 2016-08-09 | 1.863 | 8,914,260 | -205,721 | 0.76% | 16,607,654 |
| 2016-08-10 | 2016-08-08 | 1.885 | 9,119,981 | -241,547 | 0.78% | 17,193,195 |
| 2016-08-09 | 2016-08-05 | 1.830 | 9,361,528 | +14,428 | 0.80% | 17,129,489 |
| 2016-08-08 | 2016-08-04 | 1.808 | 9,347,100 | +1,803 | 0.80% | 16,895,779 |
| 2016-08-04 | 2016-08-01 | 1.797 | 9,345,297 | +23,446 | 0.80% | 16,788,885 |
| 2016-08-03 | 2016-07-29 | 1.785 | 9,321,851 | +12,624 | 0.80% | 16,643,389 |
| 2016-08-01 | 2016-07-28 | 1.841 | 9,309,227 | +84,765 | 0.79% | 17,137,025 |
| 2016-07-29 | 2016-07-27 | 1.830 | 9,224,462 | -12,625 | 0.79% | 16,878,689 |
| 2016-07-28 | 2016-07-26 | 1.918 | 9,237,087 | +1,804 | 0.79% | 17,721,271 |
| 2016-07-27 | 2016-07-25 | 1.941 | 9,235,283 | -16,232 | 0.79% | 17,922,640 |
| 2016-07-26 | 2016-07-22 | 1.963 | 9,251,515 | -32,463 | 0.79% | 18,159,331 |
| 2016-07-25 | 2016-07-21 | 1.885 | 9,283,978 | +19,839 | 0.79% | 17,502,365 |
| 2016-07-22 | 2016-07-20 | 1.752 | 9,264,139 | -7,214 | 0.79% | 16,232,143 |
| 2016-07-21 | 2016-07-19 | 1.686 | 9,271,353 | -3,607 | 0.79% | 15,627,893 |
| 2016-07-20 | 2016-07-18 | 1.641 | 9,274,960 | +27,425 | 0.79% | 15,222,553 |
| 2016-07-18 | 2016-07-14 | 1.663 | 9,247,535 | +1,804 | 0.79% | 15,382,643 |
| 2016-07-15 | 2016-07-13 | 1.663 | 9,245,731 | +1,803 | 0.79% | 15,379,642 |
| 2016-07-14 | 2016-07-12 | 1.686 | 9,243,928 | +37,874 | 0.79% | 15,581,665 |
| 2016-07-13 | 2016-07-11 | 1.608 | 9,206,054 | -12,625 | 0.79% | 14,803,188 |
| 2016-07-12 | 2016-07-08 | 1.608 | 9,218,679 | -16,231 | 0.79% | 14,823,488 |
| 2016-07-11 | 2016-07-07 | 1.586 | 9,234,910 | -10,821 | 0.79% | 14,644,766 |
| 2016-07-08 | 2016-07-06 | 1.564 | 9,245,731 | -1,804 | 0.79% | 14,456,864 |
| 2016-07-06 | 2016-07-04 | 1.630 | 9,247,535 | +14,428 | 0.79% | 15,074,990 |
| 2016-07-05 | 2016-06-30 | 1.597 | 9,233,107 | +9,018 | 0.79% | 14,744,297 |
| 2016-07-04 | 2016-06-29 | 1.619 | 9,224,089 | -5,583,638 | 0.79% | 14,934,479 |
| 2016-06-29 | 2016-06-27 | 1.442 | 14,807,727 | +7,214 | 1.26% | 21,347,424 |
| 2016-06-28 | 2016-06-24 | 1.464 | 14,800,513 | +1,804 | 1.26% | 21,665,286 |
| 2016-06-24 | 2016-06-22 | 1.464 | 14,798,709 | +12,624 | 1.26% | 21,662,645 |
| 2016-06-23 | 2016-06-21 | 1.475 | 14,786,085 | -1,803 | 1.26% | 21,808,137 |
| 2016-06-22 | 2016-06-20 | 1.431 | 14,787,888 | -5,411 | 1.26% | 21,154,832 |
| 2016-06-21 | 2016-06-17 | 1.419 | 14,793,299 | -16,231 | 1.26% | 20,998,522 |
| 2016-06-20 | 2016-06-16 | 1.419 | 14,809,530 | -1,804 | 1.26% | 21,021,561 |
| 2016-06-17 | 2016-06-15 | 1.453 | 14,811,334 | -1,803 | 1.26% | 21,516,875 |
| 2016-06-15 | 2016-06-13 | 1.442 | 14,813,137 | +1,803 | 1.26% | 21,355,223 |
| 2016-06-14 | 2016-06-10 | 1.475 | 14,811,334 | +7,214 | 1.26% | 21,845,377 |
| 2016-06-13 | 2016-06-08 | 1.519 | 14,804,120 | +1,804 | 1.26% | 22,491,421 |
| 2016-06-10 | 2016-06-07 | 1.464 | 14,802,316 | +16,231 | 1.26% | 21,667,925 |
| 2016-06-08 | 2016-06-06 | 1.419 | 14,786,085 | +14,428 | 1.26% | 20,988,282 |
| 2016-06-03 | 2016-06-01 | 1.397 | 14,771,657 | +12,625 | 1.26% | 20,640,180 |
| 2016-06-02 | 2016-05-31 | 1.419 | 14,759,032 | +39,677 | 1.26% | 20,949,881 |
| 2016-05-26 | 2016-05-24 | 1.375 | 14,719,355 | -1,804 | 1.26% | 20,240,638 |
| 2016-05-25 | 2016-05-23 | 1.375 | 14,721,159 | -1,803 | 1.26% | 20,243,118 |
| 2016-05-24 | 2016-05-20 | 1.386 | 14,722,962 | -1,804 | 1.26% | 20,408,868 |
| 2016-05-23 | 2016-05-19 | 1.386 | 14,724,766 | -1,803 | 1.26% | 20,411,369 |
| 2016-05-20 | 2016-05-18 | 1.386 | 14,726,569 | -1,804 | 1.26% | 20,413,868 |
| 2016-05-19 | 2016-05-17 | 1.386 | 14,728,373 | +1,804 | 1.26% | 20,416,369 |
| 2016-05-13 | 2016-05-11 | 1.386 | 14,726,569 | +1,803 | 1.26% | 20,413,868 |
| 2016-05-12 | 2016-05-10 | 1.386 | 14,724,766 | -1,803 | 1.26% | 20,411,369 |
| 2016-05-10 | 2016-05-06 | 1.386 | 14,726,569 | -1,804 | 1.26% | 20,413,868 |
| 2016-05-09 | 2016-05-05 | 1.386 | 14,728,373 | -1,803 | 1.26% | 20,416,369 |
| 2016-05-04 | 2016-04-29 | 1.397 | 14,730,176 | -1,804 | 1.26% | 20,582,219 |
| 2016-04-29 | 2016-04-27 | 1.386 | 14,731,980 | -1,803 | 1.26% | 20,421,369 |
| 2016-04-28 | 2016-04-26 | 1.375 | 14,733,783 | +27,052 | 1.26% | 20,260,478 |
| 2016-04-27 | 2016-04-25 | 1.386 | 14,706,731 | +1,804 | 1.26% | 20,386,369 |
| 2016-04-26 | 2016-04-22 | 1.397 | 14,704,927 | -1,804 | 1.26% | 20,546,939 |
| 2016-04-25 | 2016-04-21 | 1.386 | 14,706,731 | +41,481 | 1.26% | 20,386,369 |
| 2016-04-22 | 2016-04-20 | 1.386 | 14,665,250 | +66,729 | 1.25% | 20,328,868 |
| 2016-04-21 | 2016-04-19 | 1.386 | 14,598,521 | +10,821 | 1.25% | 20,236,369 |
| 2016-04-20 | 2016-04-18 | 1.386 | 14,587,700 | +21,642 | 1.25% | 20,221,369 |
| 2016-04-14 | 2016-04-12 | 1.375 | 14,566,058 | -1,803 | 1.24% | 20,029,838 |
| 2016-04-13 | 2016-04-11 | 1.375 | 14,567,861 | -23,446 | 1.24% | 20,032,318 |
| 2016-04-11 | 2016-04-07 | 1.386 | 14,591,307 | +1,804 | 1.25% | 20,226,369 |
| 2016-04-08 | 2016-04-06 | 1.386 | 14,589,503 | +126,245 | 1.25% | 20,223,869 |
| 2016-04-07 | 2016-04-05 | 1.364 | 14,463,258 | +1,803 | 1.23% | 19,728,087 |
| 2016-04-05 | 2016-03-31 | 1.397 | 14,461,455 | -1,803 | 1.23% | 20,206,740 |
| 2016-04-01 | 2016-03-30 | 1.397 | 14,463,258 | +1,803 | 1.23% | 20,209,260 |
| 2016-03-31 | 2016-03-29 | 1.386 | 14,461,455 | +3,607 | 1.23% | 20,046,369 |
| 2016-03-24 | 2016-03-22 | 1.397 | 14,457,848 | +1,804 | 1.23% | 20,201,700 |
| 2016-03-22 | 2016-03-18 | 1.397 | 14,456,044 | -1,804 | 1.23% | 20,199,180 |
| 2016-03-21 | 2016-03-17 | 1.375 | 14,457,848 | -1,803 | 1.23% | 19,881,038 |
| 2016-03-17 | 2016-03-15 | 1.342 | 14,459,651 | -21,642 | 1.23% | 19,402,465 |
| 2016-03-16 | 2016-03-14 | 1.342 | 14,481,293 | -36,070 | 1.24% | 19,431,505 |
| 2016-03-15 | 2016-03-11 | 1.331 | 14,517,363 | +37,873 | 1.24% | 19,318,914 |
| 2016-03-14 | 2016-03-10 | 1.331 | 14,479,490 | +9,018 | 1.24% | 19,268,514 |
| 2016-03-11 | 2016-03-09 | 1.331 | 14,470,472 | +16,231 | 1.24% | 19,256,514 |
| 2016-03-10 | 2016-03-08 | 1.331 | 14,454,241 | +5,411 | 1.23% | 19,234,915 |
| 2016-03-09 | 2016-03-07 | 1.353 | 14,448,830 | +7,214 | 1.23% | 19,548,176 |
| 2016-03-08 | 2016-03-04 | 1.331 | 14,441,616 | +5,410 | 1.23% | 19,218,114 |
| 2016-02-26 | 2016-02-24 | 1.331 | 14,436,206 | -1,803 | 1.23% | 19,210,915 |
| 2016-02-23 | 2016-02-19 | 1.320 | 14,438,009 | -3,607 | 1.23% | 19,053,203 |
| 2016-02-22 | 2016-02-18 | 1.375 | 14,441,616 | -3,607 | 1.23% | 19,858,718 |
| 2016-02-19 | 2016-02-17 | 1.309 | 14,445,223 | -3,607 | 1.23% | 18,902,532 |
| 2016-02-16 | 2016-02-12 | 1.242 | 14,448,830 | -1,804 | 1.23% | 17,945,866 |
| 2016-02-11 | 2016-02-04 | 1.297 | 14,450,634 | -3,607 | 1.23% | 18,749,362 |
| 2016-02-04 | 2016-02-02 | 1.320 | 14,454,241 | -1,803 | 1.23% | 19,074,624 |
| 2016-02-03 | 2016-02-01 | 1.297 | 14,456,044 | -12,625 | 1.23% | 18,756,381 |
| 2016-02-02 | 2016-01-29 | 1.353 | 14,468,669 | -7,214 | 1.24% | 19,575,016 |
| 2016-02-01 | 2016-01-28 | 1.309 | 14,475,883 | -30,659 | 1.24% | 18,942,653 |
| 2016-01-29 | 2016-01-27 | 1.309 | 14,506,542 | -21,642 | 1.24% | 18,982,772 |
| 2016-01-28 | 2016-01-26 | 1.297 | 14,528,184 | -34,267 | 1.24% | 18,849,981 |
| 2016-01-27 | 2016-01-25 | 1.320 | 14,562,451 | -5,410 | 1.24% | 19,217,424 |
| 2016-01-26 | 2016-01-22 | 1.320 | 14,567,861 | -7,214 | 1.24% | 19,224,563 |
| 2016-01-22 | 2016-01-20 | 1.297 | 14,575,075 | -37,874 | 1.24% | 18,910,821 |
| 2016-01-21 | 2016-01-19 | 1.353 | 14,612,949 | -5,410 | 1.25% | 19,770,216 |
| 2016-01-20 | 2016-01-18 | 1.331 | 14,618,359 | -27,053 | 1.25% | 19,453,314 |
| 2016-01-18 | 2016-01-14 | 1.419 | 14,645,412 | -1,803 | 1.25% | 20,788,602 |
| 2016-01-15 | 2016-01-13 | 1.453 | 14,647,215 | -16,232 | 1.25% | 21,278,454 |
| 2016-01-13 | 2016-01-11 | 1.464 | 14,663,447 | -3,607 | 1.25% | 21,464,646 |
| 2016-01-12 | 2016-01-08 | 1.519 | 14,667,054 | +3,607 | 1.25% | 22,283,181 |
| 2016-01-08 | 2016-01-06 | 1.541 | 14,663,447 | +3,607 | 1.25% | 22,602,923 |
| 2016-01-07 | 2016-01-05 | 1.530 | 14,659,840 | +1,804 | 1.25% | 22,434,792 |
| 2016-01-06 | 2016-01-04 | 1.530 | 14,658,036 | +34,266 | 1.25% | 22,432,031 |
| 2016-01-05 | 2015-12-31 | 1.553 | 14,623,770 | +84,765 | 1.25% | 22,703,934 |
| 2016-01-04 | 2015-12-29 | 1.553 | 14,539,005 | +21,642 | 1.24% | 22,572,333 |
| 2015-12-29 | 2015-12-24 | 1.575 | 14,517,363 | +95,585 | 1.24% | 22,860,715 |
| 2015-12-28 | 2015-12-22 | 1.519 | 14,421,778 | -3,607 | 1.23% | 21,910,541 |
| 2015-12-23 | 2015-12-21 | 1.530 | 14,425,385 | +7,214 | 1.23% | 22,075,992 |
| 2015-12-21 | 2015-12-17 | 1.530 | 14,418,171 | -10,821 | 1.23% | 22,064,952 |
| 2015-12-18 | 2015-12-16 | 1.530 | 14,428,992 | -39,677 | 1.23% | 22,081,512 |
| 2015-12-17 | 2015-12-15 | 1.519 | 14,468,669 | +34,267 | 1.24% | 21,981,781 |
| 2015-12-16 | 2015-12-14 | 1.464 | 14,434,402 | +19,838 | 1.23% | 21,129,365 |
| 2015-12-15 | 2015-12-11 | 1.497 | 14,414,564 | +41,481 | 1.23% | 21,579,879 |
| 2015-12-11 | 2015-12-09 | 1.508 | 14,373,083 | +7,214 | 1.23% | 21,677,169 |
| 2015-12-10 | 2015-12-08 | 1.519 | 14,365,869 | -12,625 | 1.23% | 21,825,600 |
| 2015-12-09 | 2015-12-07 | 1.530 | 14,378,494 | -46,891 | 1.23% | 22,004,232 |
| 2015-12-08 | 2015-12-04 | 1.519 | 14,425,385 | -1,803 | 1.23% | 21,916,021 |
| 2015-12-07 | 2015-12-03 | 1.530 | 14,427,188 | -28,856 | 1.23% | 22,078,751 |
| 2015-12-04 | 2015-12-02 | 1.541 | 14,456,044 | -39,677 | 1.23% | 22,283,222 |
| 2015-12-03 | 2015-12-01 | 1.541 | 14,495,721 | -16,232 | 1.24% | 22,344,382 |
| 2015-12-02 | 2015-11-30 | 1.575 | 14,511,953 | -7,214 | 1.24% | 22,852,195 |
| 2015-12-01 | 2015-11-27 | 1.575 | 14,519,167 | -14,428 | 1.24% | 22,863,555 |
| 2015-11-27 | 2015-11-25 | 1.586 | 14,533,595 | -12,624 | 1.24% | 23,047,446 |
| 2015-11-26 | 2015-11-24 | 1.586 | 14,546,219 | -14,428 | 1.24% | 23,067,466 |
| 2015-11-25 | 2015-11-23 | 1.586 | 14,560,647 | -1,804 | 1.24% | 23,090,346 |
| 2015-11-24 | 2015-11-20 | 1.586 | 14,562,451 | -146,083 | 1.24% | 23,093,206 |
| 2015-11-23 | 2015-11-19 | 1.586 | 14,708,534 | +34,266 | 1.26% | 23,324,866 |
| 2015-11-20 | 2015-11-18 | 1.553 | 14,674,268 | +14,428 | 1.25% | 22,782,333 |
| 2015-11-19 | 2015-11-17 | 1.553 | 14,659,840 | +21,642 | 1.25% | 22,759,933 |
| 2015-11-18 | 2015-11-16 | 1.553 | 14,638,198 | +312,006 | 1.25% | 22,726,334 |
| 2015-10-22 | 2015-10-19 | 1.608 | 14,326,192 | +309,225 | 1.22% | 23,036,288 |
| 2015-10-16 | 2015-10-14 | 1.586 | 14,016,967 | +65,761 | 1.20% | 22,228,175 |
| 2015-10-06 | 2015-10-02 | 1.608 | 13,951,206 | +11,054,834 | 1.22% | 22,433,316 |
| 2015-09-07 | 2015-09-02 | 1.620 | 2,896,372 | +81,588 | 0.25% | 4,693,163 |
| 2015-09-04 | 2015-09-01 | 1.609 | 2,814,784 | +26,290 | 0.25% | 4,528,842 |
| 2015-08-26 | 2015-08-24 | 1.700 | 2,788,494 | +26,291 | 0.25% | 4,741,098 |
| 2015-07-13 | 2015-07-09 | 1.997 | 2,762,203 | +52,581 | 0.25% | 5,515,903 |
| 2015-07-10 | 2015-07-08 | 1.792 | 2,709,622 | +171,764 | 0.24% | 4,854,353 |
| 2015-07-08 | 2015-07-06 | 2.008 | 2,537,858 | +212,076 | 0.23% | 5,096,863 |
| 2015-07-07 | 2015-07-03 | 2.111 | 2,325,782 | +26,291 | 0.21% | 4,909,799 |
| 2015-07-03 | 2015-06-30 | 2.305 | 2,299,491 | +26,290 | 0.21% | 5,300,368 |
| 2015-07-02 | 2015-06-29 | 2.191 | 2,273,201 | +3,506 | 0.20% | 4,980,375 |
| 2015-06-19 | 2015-06-17 | 2.294 | 2,269,695 | +203,873 | 0.20% | 5,205,789 |
| 2015-06-15 | 2015-06-11 | 2.294 | 2,065,822 | +78,872 | 0.19% | 4,738,184 |
| 2015-06-12 | 2015-06-10 | 2.259 | 1,986,950 | +26,290 | 0.18% | 4,489,264 |
| 2015-06-11 | 2015-06-09 | 2.305 | 1,960,660 | +26,291 | 0.18% | 4,519,357 |
| 2015-06-10 | 2015-06-08 | 2.316 | 1,934,369 | +68,355 | 0.17% | 4,480,829 |
| 2015-06-09 | 2015-06-05 | 2.282 | 1,866,014 | +43,817 | 0.17% | 4,258,610 |
| 2015-05-15 | 2015-05-13 | 2.419 | 1,822,197 | -1,752 | 0.16% | 4,408,128 |
| 2015-05-13 | 2015-05-11 | 2.419 | 1,823,949 | +43,817 | 0.16% | 4,412,366 |
| 2015-05-08 | 2015-05-06 | 2.476 | 1,780,132 | -17,527 | 0.16% | 4,407,932 |
| 2015-05-07 | 2015-05-05 | 2.488 | 1,797,659 | -68,355 | 0.16% | 4,471,845 |
| 2015-05-06 | 2015-05-04 | 2.499 | 1,866,014 | -168,259 | 0.17% | 4,663,178 |
| 2015-04-30 | 2015-04-28 | 2.385 | 2,034,273 | -12,269 | 0.18% | 4,851,528 |
| 2015-04-23 | 2015-04-21 | 2.294 | 2,046,542 | +35,054 | 0.18% | 4,693,963 |
| 2015-04-22 | 2015-04-20 | 2.294 | 2,011,488 | +26,291 | 0.18% | 4,613,563 |
| 2015-04-17 | 2015-04-15 | 2.442 | 1,985,197 | -26,291 | 0.18% | 4,847,752 |
| 2015-04-16 | 2015-04-14 | 2.339 | 2,011,488 | -26,290 | 0.18% | 4,705,376 |
| 2015-03-31 | 2015-03-27 | 2.031 | 2,037,778 | +26,290 | 0.18% | 4,139,042 |
| 2015-03-05 | 2015-03-03 | 2.054 | 2,011,488 | +26,291 | 0.18% | 4,131,549 |
| 2015-02-26 | 2015-02-24 | 2.054 | 1,985,197 | -22,785 | 0.18% | 4,077,548 |
| 2015-02-09 | 2015-02-05 | 2.020 | 2,007,982 | +26,290 | 0.18% | 4,055,609 |
| 2015-02-06 | 2015-02-04 | 2.054 | 1,981,692 | +70,108 | 0.18% | 4,070,349 |
| 2015-02-05 | 2015-02-03 | 2.043 | 1,911,584 | +19,280 | 0.17% | 3,904,536 |
| 2015-02-04 | 2015-02-02 | 2.065 | 1,892,304 | +22,785 | 0.17% | 3,908,341 |
| 2015-02-03 | 2015-01-30 | 2.077 | 1,869,519 | +43,817 | 0.17% | 3,882,614 |
| 2015-02-02 | 2015-01-29 | 2.100 | 1,825,702 | +43,818 | 0.16% | 3,833,281 |
| 2015-01-15 | 2015-01-13 | 2.088 | 1,781,884 | +17,526 | 0.16% | 3,720,947 |
| 2015-01-12 | 2015-01-08 | 2.065 | 1,764,358 | +26,291 | 0.16% | 3,644,083 |
| 2015-01-06 | 2015-01-02 | 2.031 | 1,738,067 | +438 | 0.16% | 3,530,283 |
| 2015-01-02 | 2014-12-29 | 1.986 | 1,737,629 | +43,818 | 0.16% | 3,450,081 |
| 2014-12-22 | 2014-12-18 | 1.986 | 1,693,811 | +17,527 | 0.15% | 3,363,080 |
| 2014-12-18 | 2014-12-16 | 1.997 | 1,676,284 | +876 | 0.15% | 3,347,408 |
| 2014-12-17 | 2014-12-15 | 2.043 | 1,675,408 | +196,302 | 0.15% | 3,422,131 |
| 2014-12-16 | 2014-12-12 | 2.020 | 1,479,106 | +17,527 | 0.13% | 2,987,415 |
| 2014-12-15 | 2014-12-11 | 2.008 | 1,461,579 | +184,033 | 0.13% | 2,935,337 |
| 2014-12-08 | 2014-12-04 | 2.020 | 1,277,546 | +26,291 | 0.11% | 2,580,315 |
| 2014-12-05 | 2014-12-03 | 2.020 | 1,251,255 | +26,290 | 0.11% | 2,527,214 |
| 2014-10-29 | 2014-10-27 | 2.100 | 1,224,965 | +17,527 | 0.11% | 2,571,962 |
| 2014-10-14 | 2014-10-10 | 2.202 | 1,207,438 | +43,818 | 0.11% | 2,659,164 |
| 2014-10-09 | 2014-10-07 | 2.214 | 1,163,620 | +1,701 | 0.10% | 2,575,941 |
| 2014-09-30 | 2014-09-26 | 2.248 | 1,161,919 | -35,054 | 0.11% | 2,611,951 |
| 2014-09-04 | 2014-09-02 | 2.419 | 1,196,973 | -385,594 | 0.11% | 2,895,631 |
| 2014-09-02 | 2014-08-29 | 2.454 | 1,582,567 | +64,115 | 0.14% | 3,883,299 |
| 2014-08-13 | 2014-08-11 | 2.396 | 1,518,452 | -5,159 | 0.14% | 3,637,681 |
| 2014-07-24 | 2014-07-22 | 2.442 | 1,523,611 | -8,599 | 0.14% | 3,720,915 |
| 2014-06-12 | 2014-06-10 | 2.419 | 1,532,210 | -1,303 | 0.14% | 3,706,277 |
| 2014-05-23 | 2014-05-21 | 2.186 | 1,533,513 | +344 | 0.14% | 3,352,753 |
| 2014-05-21 | 2014-05-19 | 2.175 | 1,533,169 | -344 | 0.14% | 3,334,171 |
| 2014-05-16 | 2014-05-14 | 2.198 | 1,533,513 | +6,880 | 0.14% | 3,370,587 |
| 2014-05-05 | 2014-04-30 | 2.268 | 1,526,633 | -8,599 | 0.14% | 3,461,988 |
| 2014-04-02 | 2014-03-31 | 2.454 | 1,535,232 | -25,797 | 0.14% | 3,767,149 |
| 2014-03-28 | 2014-03-26 | 2.349 | 1,561,029 | -17,198 | 0.14% | 3,667,065 |
| 2013-12-20 | 2013-12-18 | 2.221 | 1,578,227 | -17,198 | 0.15% | 3,505,574 |
| 2013-12-05 | 2013-12-03 | 2.128 | 1,595,425 | -17,198 | 0.15% | 3,395,344 |
| 2013-11-18 | 2013-11-14 | 2.035 | 1,612,623 | +17,198 | 0.15% | 3,281,914 |
| 2013-09-30 | 2013-09-26 | 2.024 | 1,595,425 | +24,756 | 0.15% | 3,228,360 |
| 2013-08-30 | 2013-08-28 | 2.000 | 1,570,669 | +17,197 | 0.15% | 3,141,734 |
| 2013-08-26 | 2013-08-22 | 2.182 | 1,553,472 | +30,068 | 0.15% | 3,389,734 |
| 2013-08-13 | 2013-08-09 | 2.289 | 1,523,404 | -25,298 | 0.15% | 3,486,718 |
| 2012-12-07 | 2012-12-05 | 1.779 | 1,548,702 | -25,297 | 0.15% | 2,754,885 |
| 2012-12-04 | 2012-11-30 | 1.637 | 1,573,999 | +42,162 | 0.15% | 2,575,894 |
| 2012-11-26 | 2012-11-22 | 1.613 | 1,531,837 | +264,421 | 0.15% | 2,470,563 |
| 2012-10-03 | 2012-09-27 | 1.625 | 1,267,416 | +8,152 | 0.12% | 2,059,132 |
| 2012-08-27 | 2012-08-23 | 1.397 | 1,259,264 | +8,611 | 0.12% | 1,759,247 |
| 2011-11-01 | 2011-10-28 | 1.600 | 1,250,653 | +86,699 | 0.12% | 2,001,086 |
| 2011-08-29 | 2011-08-25 | 2.030 | 1,163,954 | +13,939 | 0.11% | 2,363,207 |
| 2011-02-25 | 2011-02-23 | 2.332 | 1,150,015 | +1,150,015 | 0.11% | 2,682,363 |
| 2007-06-26 | 2007-06-22 | 2.326 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy