History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 215 | +0 | 0.00% | 67 |
| 2025-10-13 | 2025-10-09 | 0.310 | 215 | +0 | 0.00% | 67 |
| 2025-10-10 | 2025-10-08 | 0.315 | 215 | +0 | 0.00% | 68 |
| 2025-10-09 | 2025-10-06 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-10-08 | 2025-10-03 | 0.305 | 215 | +0 | 0.00% | 66 |
| 2025-10-06 | 2025-10-02 | 0.315 | 215 | +0 | 0.00% | 68 |
| 2025-10-03 | 2025-09-30 | 0.315 | 215 | +0 | 0.00% | 68 |
| 2025-10-02 | 2025-09-29 | 0.310 | 215 | +0 | 0.00% | 67 |
| 2025-09-30 | 2025-09-26 | 0.300 | 215 | +0 | 0.00% | 64 |
| 2025-09-29 | 2025-09-25 | 0.300 | 215 | +0 | 0.00% | 64 |
| 2025-09-26 | 2025-09-24 | 0.310 | 215 | +0 | 0.00% | 67 |
| 2025-09-25 | 2025-09-23 | 0.315 | 215 | +0 | 0.00% | 68 |
| 2025-09-24 | 2025-09-22 | 0.325 | 215 | +0 | 0.00% | 70 |
| 2025-09-23 | 2025-09-19 | 0.330 | 215 | +0 | 0.00% | 71 |
| 2025-09-22 | 2025-09-18 | 0.330 | 215 | +0 | 0.00% | 71 |
| 2025-09-19 | 2025-09-17 | 0.330 | 215 | +0 | 0.00% | 71 |
| 2025-09-18 | 2025-09-16 | 0.325 | 215 | +0 | 0.00% | 70 |
| 2025-09-17 | 2025-09-15 | 0.335 | 215 | +0 | 0.00% | 72 |
| 2025-09-16 | 2025-09-12 | 0.315 | 215 | +0 | 0.00% | 68 |
| 2025-09-15 | 2025-09-11 | 0.330 | 215 | +0 | 0.00% | 71 |
| 2025-09-12 | 2025-09-10 | 0.345 | 215 | +0 | 0.00% | 74 |
| 2025-09-11 | 2025-09-09 | 0.325 | 215 | +0 | 0.00% | 70 |
| 2025-09-10 | 2025-09-08 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-09-09 | 2025-09-05 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-09-08 | 2025-09-04 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-09-05 | 2025-09-03 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-09-04 | 2025-09-02 | 0.315 | 215 | +0 | 0.00% | 68 |
| 2025-09-03 | 2025-09-01 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-09-02 | 2025-08-29 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-09-01 | 2025-08-28 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-08-29 | 2025-08-27 | 0.315 | 215 | +0 | 0.00% | 68 |
| 2025-08-28 | 2025-08-26 | 0.310 | 215 | +0 | 0.00% | 67 |
| 2025-08-27 | 2025-08-25 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-08-26 | 2025-08-22 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-08-25 | 2025-08-21 | 0.325 | 215 | +0 | 0.00% | 70 |
| 2025-08-22 | 2025-08-20 | 0.315 | 215 | +0 | 0.00% | 68 |
| 2025-08-21 | 2025-08-19 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-08-20 | 2025-08-18 | 0.315 | 215 | +0 | 0.00% | 68 |
| 2025-08-19 | 2025-08-15 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-08-18 | 2025-08-14 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-08-15 | 2025-08-13 | 0.315 | 215 | +0 | 0.00% | 68 |
| 2025-08-14 | 2025-08-12 | 0.315 | 215 | +0 | 0.00% | 68 |
| 2025-08-13 | 2025-08-11 | 0.315 | 215 | +0 | 0.00% | 68 |
| 2025-08-12 | 2025-08-08 | 0.315 | 215 | +0 | 0.00% | 68 |
| 2025-08-11 | 2025-08-07 | 0.315 | 215 | +0 | 0.00% | 68 |
| 2025-08-08 | 2025-08-06 | 0.315 | 215 | +0 | 0.00% | 68 |
| 2025-08-07 | 2025-08-05 | 0.310 | 215 | +0 | 0.00% | 67 |
| 2025-08-06 | 2025-08-04 | 0.315 | 215 | +0 | 0.00% | 68 |
| 2025-08-05 | 2025-08-01 | 0.315 | 215 | +0 | 0.00% | 68 |
| 2025-08-04 | 2025-07-31 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-08-01 | 2025-07-30 | 0.310 | 215 | +0 | 0.00% | 67 |
| 2025-07-31 | 2025-07-29 | 0.310 | 215 | +0 | 0.00% | 67 |
| 2025-07-30 | 2025-07-28 | 0.315 | 215 | +0 | 0.00% | 68 |
| 2025-07-29 | 2025-07-25 | 0.310 | 215 | +0 | 0.00% | 67 |
| 2025-07-28 | 2025-07-24 | 0.310 | 215 | +0 | 0.00% | 67 |
| 2025-07-25 | 2025-07-23 | 0.310 | 215 | +0 | 0.00% | 67 |
| 2025-07-24 | 2025-07-22 | 0.310 | 215 | +0 | 0.00% | 67 |
| 2025-07-23 | 2025-07-21 | 0.315 | 215 | +0 | 0.00% | 68 |
| 2025-07-22 | 2025-07-18 | 0.310 | 215 | +0 | 0.00% | 67 |
| 2025-07-21 | 2025-07-17 | 0.310 | 215 | +0 | 0.00% | 67 |
| 2025-07-18 | 2025-07-16 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-07-17 | 2025-07-15 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-07-16 | 2025-07-14 | 0.325 | 215 | +0 | 0.00% | 70 |
| 2025-07-15 | 2025-07-11 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-07-14 | 2025-07-10 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-07-11 | 2025-07-09 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-07-10 | 2025-07-08 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-07-09 | 2025-07-07 | 0.325 | 215 | +0 | 0.00% | 70 |
| 2025-07-08 | 2025-07-04 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-07-07 | 2025-07-03 | 0.315 | 215 | +0 | 0.00% | 68 |
| 2025-07-04 | 2025-07-02 | 0.315 | 215 | +0 | 0.00% | 68 |
| 2025-07-03 | 2025-06-30 | 0.315 | 215 | +0 | 0.00% | 68 |
| 2025-07-02 | 2025-06-27 | 0.315 | 215 | +0 | 0.00% | 68 |
| 2025-06-30 | 2025-06-26 | 0.325 | 215 | +0 | 0.00% | 70 |
| 2025-06-27 | 2025-06-25 | 0.315 | 215 | +0 | 0.00% | 68 |
| 2025-06-26 | 2025-06-24 | 0.310 | 215 | +0 | 0.00% | 67 |
| 2025-06-25 | 2025-06-23 | 0.310 | 215 | +0 | 0.00% | 67 |
| 2025-06-24 | 2025-06-20 | 0.305 | 215 | +0 | 0.00% | 66 |
| 2025-06-23 | 2025-06-19 | 0.305 | 215 | +0 | 0.00% | 66 |
| 2025-06-20 | 2025-06-18 | 0.305 | 215 | +0 | 0.00% | 66 |
| 2025-06-19 | 2025-06-17 | 0.305 | 215 | +0 | 0.00% | 66 |
| 2025-06-18 | 2025-06-16 | 0.315 | 215 | +0 | 0.00% | 68 |
| 2025-06-17 | 2025-06-13 | 0.310 | 215 | +0 | 0.00% | 67 |
| 2025-06-16 | 2025-06-12 | 0.300 | 215 | +0 | 0.00% | 64 |
| 2025-06-13 | 2025-06-11 | 0.310 | 215 | +0 | 0.00% | 67 |
| 2025-06-12 | 2025-06-10 | 0.315 | 215 | +0 | 0.00% | 68 |
| 2025-06-11 | 2025-06-09 | 0.305 | 215 | +0 | 0.00% | 66 |
| 2025-06-10 | 2025-06-06 | 0.325 | 215 | +0 | 0.00% | 70 |
| 2025-06-09 | 2025-06-05 | 0.330 | 215 | +0 | 0.00% | 71 |
| 2025-06-06 | 2025-06-04 | 0.315 | 215 | +0 | 0.00% | 68 |
| 2025-06-05 | 2025-06-03 | 0.315 | 215 | +0 | 0.00% | 68 |
| 2025-06-04 | 2025-06-02 | 0.305 | 215 | +0 | 0.00% | 66 |
| 2025-06-03 | 2025-05-30 | 0.310 | 215 | +0 | 0.00% | 67 |
| 2025-06-02 | 2025-05-29 | 0.305 | 215 | +0 | 0.00% | 66 |
| 2025-05-30 | 2025-05-28 | 0.305 | 215 | +0 | 0.00% | 66 |
| 2025-05-29 | 2025-05-27 | 0.300 | 215 | +0 | 0.00% | 64 |
| 2025-05-28 | 2025-05-26 | 0.305 | 215 | +0 | 0.00% | 66 |
| 2025-05-27 | 2025-05-23 | 0.305 | 215 | +0 | 0.00% | 66 |
| 2025-05-26 | 2025-05-22 | 0.310 | 215 | +0 | 0.00% | 67 |
| 2025-05-23 | 2025-05-21 | 0.305 | 215 | +0 | 0.00% | 66 |
| 2025-05-22 | 2025-05-20 | 0.315 | 215 | +0 | 0.00% | 68 |
| 2025-05-21 | 2025-05-19 | 0.315 | 215 | +0 | 0.00% | 68 |
| 2025-05-20 | 2025-05-16 | 0.305 | 215 | +0 | 0.00% | 66 |
| 2025-05-19 | 2025-05-15 | 0.310 | 215 | +0 | 0.00% | 67 |
| 2025-05-16 | 2025-05-14 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-05-15 | 2025-05-13 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-05-14 | 2025-05-12 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-05-13 | 2025-05-09 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-05-12 | 2025-05-08 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-05-09 | 2025-05-07 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-05-08 | 2025-05-06 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-05-07 | 2025-05-02 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-05-06 | 2025-04-30 | 0.315 | 215 | +0 | 0.00% | 68 |
| 2025-05-02 | 2025-04-29 | 0.315 | 215 | +0 | 0.00% | 68 |
| 2025-04-30 | 2025-04-28 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-04-29 | 2025-04-25 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-04-28 | 2025-04-24 | 0.330 | 215 | +0 | 0.00% | 71 |
| 2025-04-25 | 2025-04-23 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-04-24 | 2025-04-22 | 0.325 | 215 | +0 | 0.00% | 70 |
| 2025-04-23 | 2025-04-17 | 0.325 | 215 | +0 | 0.00% | 70 |
| 2025-04-22 | 2025-04-16 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-04-17 | 2025-04-15 | 0.310 | 215 | +0 | 0.00% | 67 |
| 2025-04-16 | 2025-04-14 | 0.325 | 215 | +0 | 0.00% | 70 |
| 2025-04-15 | 2025-04-11 | 0.310 | 215 | +0 | 0.00% | 67 |
| 2025-04-14 | 2025-04-10 | 0.305 | 215 | +0 | 0.00% | 66 |
| 2025-04-11 | 2025-04-09 | 0.300 | 215 | +0 | 0.00% | 64 |
| 2025-04-10 | 2025-04-08 | 0.300 | 215 | +0 | 0.00% | 64 |
| 2025-04-09 | 2025-04-07 | 0.310 | 215 | +0 | 0.00% | 67 |
| 2025-04-08 | 2025-04-03 | 0.330 | 215 | +0 | 0.00% | 71 |
| 2025-04-07 | 2025-04-02 | 0.330 | 215 | +0 | 0.00% | 71 |
| 2025-04-03 | 2025-04-01 | 0.325 | 215 | +0 | 0.00% | 70 |
| 2025-04-02 | 2025-03-31 | 0.325 | 215 | +0 | 0.00% | 70 |
| 2025-04-01 | 2025-03-28 | 0.325 | 215 | +0 | 0.00% | 70 |
| 2025-03-31 | 2025-03-27 | 0.330 | 215 | +0 | 0.00% | 71 |
| 2025-03-28 | 2025-03-26 | 0.335 | 215 | +0 | 0.00% | 72 |
| 2025-03-27 | 2025-03-25 | 0.325 | 215 | +0 | 0.00% | 70 |
| 2025-03-26 | 2025-03-24 | 0.330 | 215 | +0 | 0.00% | 71 |
| 2025-03-25 | 2025-03-21 | 0.335 | 215 | +0 | 0.00% | 72 |
| 2025-03-24 | 2025-03-20 | 0.355 | 215 | +0 | 0.00% | 76 |
| 2025-03-21 | 2025-03-19 | 0.355 | 215 | +0 | 0.00% | 76 |
| 2025-03-20 | 2025-03-18 | 0.360 | 215 | +0 | 0.00% | 77 |
| 2025-03-19 | 2025-03-17 | 0.330 | 215 | +0 | 0.00% | 71 |
| 2025-03-18 | 2025-03-14 | 0.320 | 215 | +0 | 0.00% | 69 |
| 2025-03-17 | 2025-03-13 | 0.340 | 215 | +0 | 0.00% | 73 |
| 2025-03-14 | 2025-03-12 | 0.350 | 215 | +0 | 0.00% | 75 |
| 2025-03-13 | 2025-03-11 | 0.350 | 215 | +0 | 0.00% | 75 |
| 2025-03-12 | 2025-03-10 | 0.350 | 215 | +0 | 0.00% | 75 |
| 2025-03-11 | 2025-03-07 | 0.350 | 215 | +0 | 0.00% | 75 |
| 2025-03-10 | 2025-03-06 | 0.350 | 215 | +0 | 0.00% | 75 |
| 2025-03-07 | 2025-03-05 | 0.350 | 215 | +0 | 0.00% | 75 |
| 2025-03-06 | 2025-03-04 | 0.350 | 215 | +0 | 0.00% | 75 |
| 2025-03-05 | 2025-03-03 | 0.350 | 215 | +0 | 0.00% | 75 |
| 2025-03-04 | 2025-02-28 | 0.350 | 215 | +0 | 0.00% | 75 |
| 2025-03-03 | 2025-02-27 | 0.350 | 215 | +0 | 0.00% | 75 |
| 2025-02-28 | 2025-02-26 | 0.355 | 215 | +0 | 0.00% | 76 |
| 2025-02-27 | 2025-02-25 | 0.350 | 215 | +0 | 0.00% | 75 |
| 2025-02-26 | 2025-02-24 | 0.370 | 215 | +0 | 0.00% | 80 |
| 2025-02-25 | 2025-02-21 | 0.350 | 215 | +0 | 0.00% | 75 |
| 2025-02-24 | 2025-02-20 | 0.345 | 215 | +0 | 0.00% | 74 |
| 2025-02-21 | 2025-02-19 | 0.350 | 215 | +0 | 0.00% | 75 |
| 2025-02-20 | 2025-02-18 | 0.345 | 215 | +0 | 0.00% | 74 |
| 2025-02-19 | 2025-02-17 | 0.350 | 215 | +0 | 0.00% | 75 |
| 2025-02-18 | 2025-02-14 | 0.335 | 215 | +0 | 0.00% | 72 |
| 2025-02-17 | 2025-02-13 | 0.345 | 215 | +0 | 0.00% | 74 |
| 2025-02-14 | 2025-02-12 | 0.335 | 215 | +0 | 0.00% | 72 |
| 2025-02-13 | 2025-02-11 | 0.335 | 215 | +0 | 0.00% | 72 |
| 2025-02-12 | 2025-02-10 | 0.350 | 215 | +0 | 0.00% | 75 |
| 2025-02-11 | 2025-02-07 | 0.350 | 215 | +0 | 0.00% | 75 |
| 2025-02-10 | 2025-02-06 | 0.340 | 215 | +0 | 0.00% | 73 |
| 2025-02-07 | 2025-02-05 | 0.340 | 215 | +0 | 0.00% | 73 |
| 2025-02-06 | 2025-02-04 | 0.365 | 215 | +0 | 0.00% | 78 |
| 2025-02-05 | 2025-02-03 | 0.375 | 215 | +0 | 0.00% | 81 |
| 2025-02-04 | 2025-01-28 | 0.375 | 215 | +0 | 0.00% | 81 |
| 2025-02-03 | 2025-01-24 | 0.340 | 215 | +0 | 0.00% | 73 |
| 2025-01-27 | 2025-01-23 | 0.340 | 215 | +0 | 0.00% | 73 |
| 2025-01-24 | 2025-01-22 | 0.335 | 215 | +0 | 0.00% | 72 |
| 2025-01-23 | 2025-01-21 | 0.335 | 215 | +0 | 0.00% | 72 |
| 2025-01-22 | 2025-01-20 | 0.335 | 215 | +0 | 0.00% | 72 |
| 2025-01-21 | 2025-01-17 | 0.330 | 215 | +0 | 0.00% | 71 |
| 2025-01-20 | 2025-01-16 | 0.335 | 215 | +0 | 0.00% | 72 |
| 2025-01-17 | 2025-01-15 | 0.335 | 215 | +0 | 0.00% | 72 |
| 2025-01-16 | 2025-01-14 | 0.350 | 215 | +0 | 0.00% | 75 |
| 2025-01-15 | 2025-01-13 | 0.350 | 215 | +0 | 0.00% | 75 |
| 2025-01-14 | 2025-01-10 | 0.360 | 215 | +0 | 0.00% | 77 |
| 2025-01-13 | 2025-01-09 | 0.365 | 215 | +0 | 0.00% | 78 |
| 2025-01-10 | 2025-01-08 | 0.385 | 215 | +0 | 0.00% | 83 |
| 2025-01-09 | 2025-01-07 | 0.350 | 215 | +0 | 0.00% | 75 |
| 2025-01-08 | 2025-01-06 | 0.365 | 215 | +0 | 0.00% | 78 |
| 2025-01-07 | 2025-01-03 | 0.395 | 215 | +0 | 0.00% | 85 |
| 2025-01-06 | 2025-01-02 | 0.355 | 215 | +0 | 0.00% | 76 |
| 2025-01-03 | 2024-12-31 | 0.350 | 215 | +0 | 0.00% | 75 |
| 2025-01-02 | 2024-12-27 | 0.360 | 215 | +0 | 0.00% | 77 |
| 2024-12-30 | 2024-12-24 | 0.385 | 215 | +0 | 0.00% | 83 |
| 2024-12-27 | 2024-12-20 | 0.360 | 215 | +0 | 0.00% | 77 |
| 2024-12-23 | 2024-12-19 | 0.360 | 215 | +0 | 0.00% | 77 |
| 2024-12-20 | 2024-12-18 | 0.360 | 215 | +0 | 0.00% | 77 |
| 2024-12-19 | 2024-12-17 | 0.370 | 215 | +0 | 0.00% | 80 |
| 2024-12-18 | 2024-12-16 | 0.360 | 215 | +0 | 0.00% | 77 |
| 2024-12-17 | 2024-12-13 | 0.360 | 215 | +0 | 0.00% | 77 |
| 2024-12-16 | 2024-12-12 | 0.360 | 215 | +0 | 0.00% | 77 |
| 2024-12-13 | 2024-12-11 | 0.360 | 215 | +0 | 0.00% | 77 |
| 2024-12-12 | 2024-12-10 | 0.360 | 215 | +0 | 0.00% | 77 |
| 2024-12-11 | 2024-12-09 | 0.375 | 215 | +0 | 0.00% | 81 |
| 2024-12-10 | 2024-12-06 | 0.350 | 215 | +0 | 0.00% | 75 |
| 2024-12-09 | 2024-12-05 | 0.350 | 215 | +0 | 0.00% | 75 |
| 2024-12-06 | 2024-12-04 | 0.375 | 215 | +0 | 0.00% | 81 |
| 2024-12-05 | 2024-12-03 | 0.375 | 215 | +0 | 0.00% | 81 |
| 2024-12-04 | 2024-12-02 | 0.350 | 215 | +0 | 0.00% | 75 |
| 2024-12-03 | 2024-11-29 | 0.350 | 215 | +0 | 0.00% | 75 |
| 2024-12-02 | 2024-11-28 | 0.385 | 215 | +0 | 0.00% | 83 |
| 2024-11-29 | 2024-11-27 | 0.360 | 215 | +0 | 0.00% | 77 |
| 2024-11-28 | 2024-11-26 | 0.360 | 215 | +0 | 0.00% | 77 |
| 2024-11-27 | 2024-11-25 | 0.360 | 215 | +0 | 0.00% | 77 |
| 2024-11-26 | 2024-11-22 | 0.355 | 215 | +0 | 0.00% | 76 |
| 2024-11-25 | 2024-11-21 | 0.355 | 215 | +0 | 0.00% | 76 |
| 2024-11-22 | 2024-11-20 | 0.360 | 215 | +0 | 0.00% | 77 |
| 2024-11-21 | 2024-11-19 | 0.350 | 215 | +0 | 0.00% | 75 |
| 2024-11-20 | 2024-11-18 | 0.365 | 215 | +0 | 0.00% | 78 |
| 2024-11-19 | 2024-11-15 | 0.350 | 215 | +0 | 0.00% | 75 |
| 2024-11-18 | 2024-11-14 | 0.380 | 215 | +0 | 0.00% | 82 |
| 2024-11-15 | 2024-11-13 | 0.395 | 215 | +0 | 0.00% | 85 |
| 2024-11-14 | 2024-11-12 | 0.400 | 215 | +0 | 0.00% | 86 |
| 2024-11-13 | 2024-11-11 | 0.400 | 215 | +0 | 0.00% | 86 |
| 2024-11-12 | 2024-11-08 | 0.420 | 215 | +0 | 0.00% | 90 |
| 2024-11-11 | 2024-11-07 | 0.410 | 215 | +0 | 0.00% | 88 |
| 2024-11-08 | 2024-11-06 | 0.385 | 215 | +0 | 0.00% | 83 |
| 2024-11-07 | 2024-11-05 | 0.395 | 215 | +0 | 0.00% | 85 |
| 2024-11-06 | 2024-11-04 | 0.395 | 215 | +0 | 0.00% | 85 |
| 2024-11-05 | 2024-11-01 | 0.390 | 215 | +0 | 0.00% | 84 |
| 2024-11-04 | 2024-10-31 | 0.395 | 215 | +0 | 0.00% | 85 |
| 2024-11-01 | 2024-10-30 | 0.390 | 215 | +0 | 0.00% | 84 |
| 2024-10-31 | 2024-10-29 | 0.410 | 215 | +0 | 0.00% | 88 |
| 2024-10-30 | 2024-10-28 | 0.440 | 215 | +0 | 0.00% | 95 |
| 2024-10-29 | 2024-10-25 | 0.420 | 215 | +215 | 0.00% | 90 |
| 2021-09-17 | 2021-09-15 | 0.880 | 0 | -10,000 | ||
| 2021-08-31 | 2021-08-27 | 1.081 | 10,000 | +283 | 0.00% | 10,806 |
| 2021-05-28 | 2021-05-26 | 1.338 | 9,717 | +9,717 | 0.00% | 13,000 |
| 2021-04-15 | 2021-04-13 | 1.194 | 0 | -97,170 | ||
| 2020-07-30 | 2020-07-28 | 0.926 | 97,170 | -75,792 | 0.01% | 90,000 |
| 2020-07-29 | 2020-07-27 | 0.906 | 172,962 | -21,378 | 0.01% | 156,640 |
| 2020-04-23 | 2020-04-21 | 0.937 | 194,340 | +48,585 | 0.02% | 182,000 |
| 2020-04-22 | 2020-04-20 | 0.947 | 145,755 | +48,585 | 0.01% | 138,000 |
| 2019-11-01 | 2019-10-30 | 1.317 | 97,170 | -369,245 | 0.01% | 128,000 |
| 2019-09-03 | 2019-08-30 | 1.357 | 466,415 | +10,074 | 0.04% | 632,870 |
| 2019-08-13 | 2019-08-09 | 1.462 | 456,341 | -19,014 | 0.04% | 667,201 |
| 2019-08-12 | 2019-08-08 | 1.494 | 475,355 | -95,071 | 0.04% | 710,000 |
| 2018-09-03 | 2018-08-30 | 1.841 | 570,426 | +10,008 | 0.05% | 1,050,429 |
| 2017-09-01 | 2017-08-30 | 2.324 | 560,418 | +7,856 | 0.05% | 1,302,255 |
| 2017-07-18 | 2017-07-14 | 2.606 | 552,562 | -3,684 | 0.05% | 1,440,000 |
| 2017-07-06 | 2017-07-04 | 2.671 | 556,246 | -16,576 | 0.05% | 1,485,841 |
| 2017-07-05 | 2017-07-03 | 2.584 | 572,822 | +16,576 | 0.05% | 1,480,359 |
| 2017-07-03 | 2017-06-29 | 2.443 | 556,246 | -27,628 | 0.05% | 1,359,001 |
| 2017-06-28 | 2017-06-26 | 2.715 | 583,874 | +27,628 | 0.05% | 1,585,001 |
| 2017-06-27 | 2017-06-23 | 2.704 | 556,246 | -9,209 | 0.05% | 1,503,961 |
| 2017-06-26 | 2017-06-22 | 2.801 | 565,455 | +36,837 | 0.05% | 1,584,120 |
| 2017-06-23 | 2017-06-21 | 2.878 | 528,618 | +18,419 | 0.04% | 1,521,101 |
| 2017-06-21 | 2017-06-19 | 2.943 | 510,199 | +3,684 | 0.04% | 1,501,341 |
| 2016-11-15 | 2016-11-11 | 1.781 | 506,515 | +92,094 | 0.04% | 902,000 |
| 2016-09-13 | 2016-09-09 | 1.918 | 414,421 | +8,633 | 0.03% | 795,063 |
| 2016-07-26 | 2016-07-22 | 1.963 | 405,788 | -27,052 | 0.03% | 796,501 |
| 2016-07-22 | 2016-07-20 | 1.752 | 432,840 | +27,052 | 0.04% | 758,400 |
| 2015-09-29 | 2015-09-24 | 1.641 | 405,788 | +18,035 | 0.04% | 666,001 |
| 2015-09-25 | 2015-09-23 | 1.619 | 387,753 | +9,018 | 0.03% | 627,801 |
| 2015-09-24 | 2015-09-22 | 1.652 | 378,735 | +27,052 | 0.03% | 625,800 |
| 2015-09-07 | 2015-09-02 | 1.620 | 351,683 | +9,907 | 0.03% | 569,853 |
| 2015-08-28 | 2015-08-26 | 1.655 | 341,776 | -129,700 | 0.03% | 565,500 |
| 2015-07-27 | 2015-07-23 | 2.054 | 471,476 | -8,763 | 0.04% | 968,401 |
| 2015-07-16 | 2015-07-14 | 2.077 | 480,239 | +43,817 | 0.04% | 997,360 |
| 2015-07-15 | 2015-07-13 | 2.054 | 436,422 | +87,635 | 0.04% | 896,401 |
| 2015-07-10 | 2015-07-08 | 1.792 | 348,787 | +26,291 | 0.03% | 624,860 |
| 2015-06-30 | 2015-06-26 | 2.294 | 322,496 | -8,764 | 0.03% | 739,679 |
| 2015-06-29 | 2015-06-25 | 2.282 | 331,260 | +84,130 | 0.03% | 756,000 |
| 2015-06-26 | 2015-06-24 | 2.316 | 247,130 | +91,140 | 0.02% | 572,459 |
| 2015-05-04 | 2015-04-29 | 2.442 | 155,990 | -8,764 | 0.01% | 380,920 |
| 2015-04-17 | 2015-04-15 | 2.442 | 164,754 | -35,054 | 0.01% | 402,321 |
| 2015-04-15 | 2015-04-13 | 2.214 | 199,808 | -31,548 | 0.02% | 442,321 |
| 2015-04-13 | 2015-04-09 | 2.077 | 231,356 | -10,516 | 0.02% | 480,480 |
| 2015-04-09 | 2015-04-02 | 2.020 | 241,872 | +21,032 | 0.02% | 488,519 |
| 2015-03-10 | 2015-03-06 | 2.054 | 220,840 | +10,516 | 0.02% | 453,600 |
| 2015-02-24 | 2015-02-18 | 2.020 | 210,324 | +14,022 | 0.02% | 424,801 |
| 2014-12-05 | 2014-12-03 | 2.020 | 196,302 | +8,763 | 0.02% | 396,480 |
| 2014-10-21 | 2014-10-17 | 2.122 | 187,539 | +10,517 | 0.02% | 398,041 |
| 2014-09-02 | 2014-08-29 | 2.454 | 177,022 | +3,324 | 0.02% | 434,376 |
| 2014-08-26 | 2014-08-22 | 2.535 | 173,698 | -17,198 | 0.02% | 440,360 |
| 2014-08-25 | 2014-08-21 | 2.442 | 190,896 | -1,720 | 0.02% | 466,200 |
| 2014-08-05 | 2014-08-01 | 2.419 | 192,616 | -901 | 0.02% | 465,921 |
| 2014-05-09 | 2014-05-07 | 2.163 | 193,517 | +10,319 | 0.02% | 418,590 |
| 2014-04-30 | 2014-04-28 | 2.291 | 183,198 | +8,599 | 0.02% | 419,704 |
| 2014-04-03 | 2014-04-01 | 2.407 | 174,599 | +24,077 | 0.02% | 420,309 |
| 2014-03-21 | 2014-03-19 | 2.338 | 150,522 | -10,319 | 0.01% | 351,846 |
| 2013-12-13 | 2013-12-11 | 2.175 | 160,841 | +10,319 | 0.01% | 349,780 |
| 2013-12-12 | 2013-12-10 | 2.175 | 150,522 | +12,038 | 0.01% | 327,339 |
| 2013-12-10 | 2013-12-06 | 2.210 | 138,484 | +10,319 | 0.01% | 305,992 |
| 2013-12-06 | 2013-12-04 | 2.233 | 128,165 | +17,198 | 0.01% | 286,172 |
| 2013-12-05 | 2013-12-03 | 2.128 | 110,967 | +20,637 | 0.01% | 236,157 |
| 2013-12-04 | 2013-12-02 | 2.151 | 90,330 | +22,357 | 0.01% | 194,339 |
| 2013-11-29 | 2013-11-27 | 2.047 | 67,973 | +17,198 | 0.01% | 139,125 |
| 2013-11-28 | 2013-11-26 | 2.058 | 50,775 | +10,319 | 0.00% | 104,515 |
| 2013-11-20 | 2013-11-18 | 2.058 | 40,456 | +10,319 | 0.00% | 83,275 |
| 2013-11-05 | 2013-11-01 | 2.070 | 30,137 | +10,318 | 0.00% | 62,384 |
| 2013-10-24 | 2013-10-22 | 2.035 | 19,819 | +8,599 | 0.00% | 40,334 |
| 2013-10-22 | 2013-10-18 | 2.047 | 11,220 | +10,319 | 0.00% | 22,965 |
| 2013-08-26 | 2013-08-22 | 2.182 | 901 | +17 | 0.00% | 1,966 |
| 2013-05-27 | 2013-05-23 | 1.708 | 884 | -15,178 | 0.00% | 1,510 |
| 2013-05-08 | 2013-05-06 | 1.684 | 16,062 | +15,178 | 0.00% | 27,048 |
| 2013-01-14 | 2013-01-10 | 1.945 | 884 | -13,492 | 0.00% | 1,719 |
| 2013-01-09 | 2013-01-07 | 1.672 | 14,376 | +13,492 | 0.00% | 24,038 |
| 2012-08-27 | 2012-08-23 | 1.397 | 884 | +6 | 0.00% | 1,235 |
| 2011-08-29 | 2011-08-25 | 2.030 | 878 | +11 | 0.00% | 1,783 |
| 2011-02-15 | 2011-02-11 | 2.369 | 867 | +1 | 0.00% | 2,054 |
| 2011-01-10 | 2011-01-06 | 2.097 | 866 | +3 | 0.00% | 1,816 |
| 2010-09-17 | 2010-09-15 | 1.624 | 863 | +9 | 0.00% | 1,402 |
| 2010-08-13 | 2010-08-11 | 1.679 | 854 | +9 | 0.00% | 1,434 |
| 2009-12-23 | 2009-12-21 | 1.458 | 845 | +7 | 0.00% | 1,232 |
| 2009-09-24 | 2009-09-22 | 1.211 | 838 | -7,538 | 0.00% | 1,015 |
| 2009-09-10 | 2009-09-08 | 0.712 | 8,376 | +7,538 | 0.00% | 5,965 |
| 2009-09-09 | 2009-09-07 | 0.696 | 838 | -441 | 0.00% | 583 |
| 2009-09-02 | 2009-08-31 | 0.688 | 1,279 | -185,366 | 0.00% | 880 |
| 2009-06-05 | 2009-06-03 | 0.817 | 186,645 | +185,366 | 0.01% | 152,545 |
| 2009-03-23 | 2009-03-19 | 0.469 | 1,279 | +1,279 | 0.00% | 600 |
| 2007-06-26 | 2007-06-22 | 2.326 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy