History of CCASS shareholding
Participant: CHINA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2025-10-13 | 2025-10-09 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-10-08 | 2025-10-03 | 0.305 | 31 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-10-03 | 2025-09-30 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-10-02 | 2025-09-29 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 0.300 | 31 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.300 | 31 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.330 | 31 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 0.330 | 31 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 0.330 | 31 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 0.335 | 31 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-09-15 | 2025-09-11 | 0.330 | 31 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 0.345 | 31 | +0 | 0.00% | 11 |
| 2025-09-11 | 2025-09-09 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-09-09 | 2025-09-05 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-09-08 | 2025-09-04 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-09-05 | 2025-09-03 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-09-04 | 2025-09-02 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-09-03 | 2025-09-01 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2025-07-23 | 2025-07-21 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-07-04 | 2025-07-02 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-07-03 | 2025-06-30 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-07-02 | 2025-06-27 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-06-30 | 2025-06-26 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-06-27 | 2025-06-25 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 0.305 | 31 | +0 | 0.00% | 9 |
| 2025-06-23 | 2025-06-19 | 0.305 | 31 | +0 | 0.00% | 9 |
| 2025-06-20 | 2025-06-18 | 0.305 | 31 | +0 | 0.00% | 9 |
| 2025-06-19 | 2025-06-17 | 0.305 | 31 | +0 | 0.00% | 9 |
| 2025-06-18 | 2025-06-16 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 0.300 | 31 | +0 | 0.00% | 9 |
| 2025-06-13 | 2025-06-11 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2025-06-12 | 2025-06-10 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-06-11 | 2025-06-09 | 0.305 | 31 | +0 | 0.00% | 9 |
| 2025-06-10 | 2025-06-06 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-06-09 | 2025-06-05 | 0.330 | 31 | +0 | 0.00% | 10 |
| 2025-06-06 | 2025-06-04 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-06-05 | 2025-06-03 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-06-04 | 2025-06-02 | 0.305 | 31 | +0 | 0.00% | 9 |
| 2025-06-03 | 2025-05-30 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2025-06-02 | 2025-05-29 | 0.305 | 31 | +0 | 0.00% | 9 |
| 2025-05-30 | 2025-05-28 | 0.305 | 31 | +0 | 0.00% | 9 |
| 2025-05-29 | 2025-05-27 | 0.300 | 31 | +0 | 0.00% | 9 |
| 2025-05-28 | 2025-05-26 | 0.305 | 31 | +0 | 0.00% | 9 |
| 2025-05-27 | 2025-05-23 | 0.305 | 31 | +0 | 0.00% | 9 |
| 2025-05-26 | 2025-05-22 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2025-05-23 | 2025-05-21 | 0.305 | 31 | +0 | 0.00% | 9 |
| 2025-05-22 | 2025-05-20 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-05-21 | 2025-05-19 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-05-20 | 2025-05-16 | 0.305 | 31 | +0 | 0.00% | 9 |
| 2025-05-19 | 2025-05-15 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2025-05-16 | 2025-05-14 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-05-15 | 2025-05-13 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-05-14 | 2025-05-12 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-05-13 | 2025-05-09 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-05-12 | 2025-05-08 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-05-09 | 2025-05-07 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-05-08 | 2025-05-06 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-05-07 | 2025-05-02 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-05-06 | 2025-04-30 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-05-02 | 2025-04-29 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-04-30 | 2025-04-28 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-04-29 | 2025-04-25 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-04-28 | 2025-04-24 | 0.330 | 31 | +0 | 0.00% | 10 |
| 2025-04-25 | 2025-04-23 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-04-24 | 2025-04-22 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-04-22 | 2025-04-16 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-04-17 | 2025-04-15 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2025-04-16 | 2025-04-14 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-04-15 | 2025-04-11 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2025-04-14 | 2025-04-10 | 0.305 | 31 | +0 | 0.00% | 9 |
| 2025-04-11 | 2025-04-09 | 0.300 | 31 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 0.300 | 31 | +0 | 0.00% | 9 |
| 2025-04-09 | 2025-04-07 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2025-04-08 | 2025-04-03 | 0.330 | 31 | +0 | 0.00% | 10 |
| 2025-04-07 | 2025-04-02 | 0.330 | 31 | +0 | 0.00% | 10 |
| 2025-04-03 | 2025-04-01 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-04-02 | 2025-03-31 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-04-01 | 2025-03-28 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-03-31 | 2025-03-27 | 0.330 | 31 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 0.335 | 31 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.330 | 31 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.335 | 31 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.355 | 31 | +0 | 0.00% | 11 |
| 2025-03-21 | 2025-03-19 | 0.355 | 31 | +0 | 0.00% | 11 |
| 2025-03-20 | 2025-03-18 | 0.360 | 31 | +0 | 0.00% | 11 |
| 2025-03-19 | 2025-03-17 | 0.330 | 31 | +0 | 0.00% | 10 |
| 2025-03-18 | 2025-03-14 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-03-17 | 2025-03-13 | 0.340 | 31 | +0 | 0.00% | 11 |
| 2025-03-14 | 2025-03-12 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2025-03-13 | 2025-03-11 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2025-03-12 | 2025-03-10 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2025-03-11 | 2025-03-07 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2025-03-10 | 2025-03-06 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2025-03-07 | 2025-03-05 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2025-03-06 | 2025-03-04 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2025-03-05 | 2025-03-03 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2025-03-04 | 2025-02-28 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2025-03-03 | 2025-02-27 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2025-02-28 | 2025-02-26 | 0.355 | 31 | +0 | 0.00% | 11 |
| 2025-02-27 | 2025-02-25 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2025-02-26 | 2025-02-24 | 0.370 | 31 | +0 | 0.00% | 11 |
| 2025-02-25 | 2025-02-21 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2025-02-24 | 2025-02-20 | 0.345 | 31 | +0 | 0.00% | 11 |
| 2025-02-21 | 2025-02-19 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2025-02-20 | 2025-02-18 | 0.345 | 31 | +0 | 0.00% | 11 |
| 2025-02-19 | 2025-02-17 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2025-02-18 | 2025-02-14 | 0.335 | 31 | +0 | 0.00% | 10 |
| 2025-02-17 | 2025-02-13 | 0.345 | 31 | +0 | 0.00% | 11 |
| 2025-02-14 | 2025-02-12 | 0.335 | 31 | +0 | 0.00% | 10 |
| 2025-02-13 | 2025-02-11 | 0.335 | 31 | +0 | 0.00% | 10 |
| 2025-02-12 | 2025-02-10 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2025-02-11 | 2025-02-07 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2025-02-10 | 2025-02-06 | 0.340 | 31 | +0 | 0.00% | 11 |
| 2025-02-07 | 2025-02-05 | 0.340 | 31 | +0 | 0.00% | 11 |
| 2025-02-06 | 2025-02-04 | 0.365 | 31 | +0 | 0.00% | 11 |
| 2025-02-05 | 2025-02-03 | 0.375 | 31 | +0 | 0.00% | 12 |
| 2025-02-04 | 2025-01-28 | 0.375 | 31 | +0 | 0.00% | 12 |
| 2025-02-03 | 2025-01-24 | 0.340 | 31 | +0 | 0.00% | 11 |
| 2025-01-27 | 2025-01-23 | 0.340 | 31 | +0 | 0.00% | 11 |
| 2025-01-24 | 2025-01-22 | 0.335 | 31 | +0 | 0.00% | 10 |
| 2025-01-23 | 2025-01-21 | 0.335 | 31 | +0 | 0.00% | 10 |
| 2025-01-22 | 2025-01-20 | 0.335 | 31 | +0 | 0.00% | 10 |
| 2025-01-21 | 2025-01-17 | 0.330 | 31 | +0 | 0.00% | 10 |
| 2025-01-20 | 2025-01-16 | 0.335 | 31 | +0 | 0.00% | 10 |
| 2025-01-17 | 2025-01-15 | 0.335 | 31 | +0 | 0.00% | 10 |
| 2025-01-16 | 2025-01-14 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2025-01-15 | 2025-01-13 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2025-01-14 | 2025-01-10 | 0.360 | 31 | +0 | 0.00% | 11 |
| 2025-01-13 | 2025-01-09 | 0.365 | 31 | +0 | 0.00% | 11 |
| 2025-01-10 | 2025-01-08 | 0.385 | 31 | +0 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2025-01-08 | 2025-01-06 | 0.365 | 31 | +0 | 0.00% | 11 |
| 2025-01-07 | 2025-01-03 | 0.395 | 31 | +0 | 0.00% | 12 |
| 2025-01-06 | 2025-01-02 | 0.355 | 31 | +0 | 0.00% | 11 |
| 2025-01-03 | 2024-12-31 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2025-01-02 | 2024-12-27 | 0.360 | 31 | +0 | 0.00% | 11 |
| 2024-12-30 | 2024-12-24 | 0.385 | 31 | +0 | 0.00% | 12 |
| 2024-12-27 | 2024-12-20 | 0.360 | 31 | +0 | 0.00% | 11 |
| 2024-12-23 | 2024-12-19 | 0.360 | 31 | +0 | 0.00% | 11 |
| 2024-12-20 | 2024-12-18 | 0.360 | 31 | +0 | 0.00% | 11 |
| 2024-12-19 | 2024-12-17 | 0.370 | 31 | +0 | 0.00% | 11 |
| 2024-12-18 | 2024-12-16 | 0.360 | 31 | +0 | 0.00% | 11 |
| 2024-12-17 | 2024-12-13 | 0.360 | 31 | +0 | 0.00% | 11 |
| 2024-12-16 | 2024-12-12 | 0.360 | 31 | +0 | 0.00% | 11 |
| 2024-12-13 | 2024-12-11 | 0.360 | 31 | +0 | 0.00% | 11 |
| 2024-12-12 | 2024-12-10 | 0.360 | 31 | +0 | 0.00% | 11 |
| 2024-12-11 | 2024-12-09 | 0.375 | 31 | +0 | 0.00% | 12 |
| 2024-12-10 | 2024-12-06 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2024-12-09 | 2024-12-05 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2024-12-06 | 2024-12-04 | 0.375 | 31 | +0 | 0.00% | 12 |
| 2024-12-05 | 2024-12-03 | 0.375 | 31 | +0 | 0.00% | 12 |
| 2024-12-04 | 2024-12-02 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2024-12-03 | 2024-11-29 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2024-12-02 | 2024-11-28 | 0.385 | 31 | +0 | 0.00% | 12 |
| 2024-11-29 | 2024-11-27 | 0.360 | 31 | +0 | 0.00% | 11 |
| 2024-11-28 | 2024-11-26 | 0.360 | 31 | +0 | 0.00% | 11 |
| 2024-11-27 | 2024-11-25 | 0.360 | 31 | +0 | 0.00% | 11 |
| 2024-11-26 | 2024-11-22 | 0.355 | 31 | +0 | 0.00% | 11 |
| 2024-11-25 | 2024-11-21 | 0.355 | 31 | +0 | 0.00% | 11 |
| 2024-11-22 | 2024-11-20 | 0.360 | 31 | +0 | 0.00% | 11 |
| 2024-11-21 | 2024-11-19 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2024-11-20 | 2024-11-18 | 0.365 | 31 | +0 | 0.00% | 11 |
| 2024-11-19 | 2024-11-15 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2024-11-18 | 2024-11-14 | 0.380 | 31 | +0 | 0.00% | 12 |
| 2024-11-15 | 2024-11-13 | 0.395 | 31 | +0 | 0.00% | 12 |
| 2024-11-14 | 2024-11-12 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-11-13 | 2024-11-11 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-11-12 | 2024-11-08 | 0.420 | 31 | +0 | 0.00% | 13 |
| 2024-11-11 | 2024-11-07 | 0.410 | 31 | +0 | 0.00% | 13 |
| 2024-11-08 | 2024-11-06 | 0.385 | 31 | +0 | 0.00% | 12 |
| 2024-11-07 | 2024-11-05 | 0.395 | 31 | +0 | 0.00% | 12 |
| 2024-11-06 | 2024-11-04 | 0.395 | 31 | +0 | 0.00% | 12 |
| 2024-11-05 | 2024-11-01 | 0.390 | 31 | +0 | 0.00% | 12 |
| 2024-11-04 | 2024-10-31 | 0.395 | 31 | +0 | 0.00% | 12 |
| 2024-11-01 | 2024-10-30 | 0.390 | 31 | +0 | 0.00% | 12 |
| 2024-10-31 | 2024-10-29 | 0.410 | 31 | +0 | 0.00% | 13 |
| 2024-10-30 | 2024-10-28 | 0.440 | 31 | +0 | 0.00% | 14 |
| 2024-10-29 | 2024-10-25 | 0.420 | 31 | +18 | 0.00% | 13 |
| 2019-09-03 | 2019-08-30 | 1.357 | 13 | +1 | 0.00% | 18 |
| 2015-09-07 | 2015-09-02 | 1.620 | 12 | +1 | 0.00% | 19 |
| 2013-06-17 | 2013-06-13 | 1.708 | 11 | -2,167,578 | 0.00% | 19 |
| 2013-06-04 | 2013-05-31 | 1.731 | 2,167,589 | -81,061 | 0.21% | 3,752,962 |
| 2013-05-27 | 2013-05-23 | 1.708 | 2,248,650 | -177 | 0.22% | 3,839,978 |
| 2013-01-30 | 2013-01-28 | 2.016 | 2,248,827 | -33,818 | 0.22% | 4,533,664 |
| 2013-01-25 | 2013-01-23 | 2.016 | 2,282,645 | -51,852 | 0.22% | 4,601,842 |
| 2013-01-22 | 2013-01-18 | 2.063 | 2,334,497 | -36,017 | 0.22% | 4,817,115 |
| 2013-01-21 | 2013-01-17 | 2.075 | 2,370,514 | -97,981 | 0.23% | 4,919,545 |
| 2013-01-18 | 2013-01-16 | 2.028 | 2,468,495 | -250,071 | 0.24% | 5,005,792 |
| 2013-01-09 | 2013-01-07 | 1.672 | 2,718,566 | -421,624 | 0.26% | 4,545,728 |
| 2013-01-08 | 2013-01-04 | 1.648 | 3,140,190 | -1,264,873 | 0.30% | 5,176,249 |
| 2013-01-07 | 2013-01-03 | 1.684 | 4,405,063 | -1,011,898 | 0.42% | 7,417,967 |
| 2013-01-04 | 2013-01-02 | 1.660 | 5,416,961 | -674,599 | 0.52% | 8,993,488 |
| 2012-11-27 | 2012-11-23 | 1.660 | 6,091,560 | -10,119 | 0.58% | 10,113,488 |
| 2012-11-22 | 2012-11-20 | 1.625 | 6,101,679 | +10,119 | 0.59% | 9,913,211 |
| 2012-11-02 | 2012-10-31 | 1.637 | 6,091,560 | +153,471 | 0.58% | 9,969,010 |
| 2012-10-30 | 2012-10-26 | 1.637 | 5,938,089 | +16,865 | 0.57% | 9,717,850 |
| 2012-10-29 | 2012-10-25 | 1.660 | 5,921,224 | -16,865 | 0.57% | 9,830,688 |
| 2012-10-26 | 2012-10-24 | 1.660 | 5,938,089 | +50,595 | 0.57% | 9,858,689 |
| 2012-10-19 | 2012-10-17 | 1.601 | 5,887,494 | -17,114 | 0.56% | 9,425,592 |
| 2012-10-18 | 2012-10-16 | 1.577 | 5,904,608 | +16,865 | 0.57% | 9,312,947 |
| 2012-10-03 | 2012-09-27 | 1.625 | 5,887,743 | +39,532 | 0.56% | 9,565,635 |
| 2012-09-27 | 2012-09-25 | 1.625 | 5,848,211 | +25,297 | 0.56% | 9,501,409 |
| 2012-09-26 | 2012-09-24 | 1.648 | 5,822,914 | -42,162 | 0.56% | 9,598,416 |
| 2012-09-24 | 2012-09-20 | 1.565 | 5,865,076 | -18,551 | 0.57% | 9,181,042 |
| 2012-09-20 | 2012-09-18 | 1.565 | 5,883,627 | -33,730 | 0.57% | 9,210,081 |
| 2012-09-17 | 2012-09-13 | 1.471 | 5,917,357 | -33,730 | 0.57% | 8,701,495 |
| 2012-09-14 | 2012-09-12 | 1.471 | 5,951,087 | -16,865 | 0.57% | 8,751,095 |
| 2012-08-27 | 2012-08-23 | 1.397 | 5,967,952 | +40,806 | 0.58% | 8,337,490 |
| 2012-08-03 | 2012-08-01 | 1.397 | 5,927,146 | +16,750 | 0.58% | 8,280,482 |
| 2012-08-02 | 2012-07-31 | 1.409 | 5,910,396 | -16,750 | 0.57% | 8,327,655 |
| 2012-06-27 | 2012-06-25 | 1.361 | 5,927,146 | +16,750 | 0.58% | 8,068,162 |
| 2012-06-01 | 2012-05-30 | 1.302 | 5,910,396 | +16,749 | 0.57% | 7,692,495 |
| 2012-05-21 | 2012-05-17 | 1.337 | 5,893,647 | -41,874 | 0.57% | 7,881,816 |
| 2012-05-18 | 2012-05-16 | 1.373 | 5,935,521 | +16,750 | 0.58% | 8,150,436 |
| 2012-05-16 | 2012-05-14 | 1.421 | 5,918,771 | -102,173 | 0.57% | 8,410,129 |
| 2012-05-10 | 2012-05-08 | 1.445 | 6,020,944 | +16,750 | 0.58% | 8,699,096 |
| 2012-05-02 | 2012-04-27 | 1.493 | 6,004,194 | -1,675 | 0.58% | 8,961,668 |
| 2012-04-27 | 2012-04-25 | 1.457 | 6,005,869 | +46,899 | 0.58% | 8,749,028 |
| 2012-04-26 | 2012-04-24 | 1.493 | 5,958,970 | -60,299 | 0.58% | 8,894,169 |
| 2012-04-20 | 2012-04-18 | 1.469 | 6,019,269 | -33,499 | 0.58% | 8,840,422 |
| 2012-04-19 | 2012-04-17 | 1.457 | 6,052,768 | -125,623 | 0.59% | 8,817,348 |
| 2012-04-16 | 2012-04-12 | 1.433 | 6,178,391 | -46,899 | 0.60% | 8,852,803 |
| 2012-03-19 | 2012-03-15 | 1.576 | 6,225,290 | -13,399 | 0.60% | 9,812,003 |
| 2012-03-16 | 2012-03-14 | 1.636 | 6,238,689 | -3,350 | 0.61% | 10,205,588 |
| 2012-03-15 | 2012-03-13 | 1.612 | 6,242,039 | +13,399 | 0.61% | 10,062,002 |
| 2012-03-13 | 2012-03-09 | 1.588 | 6,228,640 | +16,750 | 0.60% | 9,891,656 |
| 2012-03-08 | 2012-03-06 | 1.600 | 6,211,890 | +16,750 | 0.60% | 9,939,229 |
| 2012-02-28 | 2012-02-24 | 1.648 | 6,195,140 | -16,750 | 0.60% | 10,208,322 |
| 2012-02-23 | 2012-02-21 | 1.636 | 6,211,890 | +16,750 | 0.60% | 10,161,749 |
| 2012-02-17 | 2012-02-15 | 1.660 | 6,195,140 | -92,123 | 0.60% | 10,282,295 |
| 2012-02-16 | 2012-02-14 | 1.600 | 6,287,263 | -16,750 | 0.61% | 10,059,828 |
| 2012-02-14 | 2012-02-10 | 1.528 | 6,304,013 | -8,375 | 0.61% | 9,634,989 |
| 2012-02-10 | 2012-02-08 | 1.493 | 6,312,388 | +33,499 | 0.61% | 9,421,669 |
| 2012-02-07 | 2012-02-03 | 1.457 | 6,278,889 | +8,375 | 0.61% | 9,146,749 |
| 2012-02-06 | 2012-02-02 | 1.433 | 6,270,514 | +6,700 | 0.61% | 8,984,802 |
| 2012-01-19 | 2012-01-17 | 1.397 | 6,263,814 | +20,100 | 0.61% | 8,750,822 |
| 2012-01-18 | 2012-01-16 | 1.409 | 6,243,714 | -10,050 | 0.61% | 8,797,295 |
| 2012-01-16 | 2012-01-12 | 1.409 | 6,253,764 | +16,750 | 0.61% | 8,811,455 |
| 2012-01-11 | 2012-01-09 | 1.373 | 6,237,014 | -25,125 | 0.61% | 8,564,435 |
| 2012-01-05 | 2012-01-03 | 1.421 | 6,262,139 | +41,874 | 0.61% | 8,898,029 |
| 2011-12-28 | 2011-12-22 | 1.481 | 6,220,265 | -15,074 | 0.60% | 9,209,896 |
| 2011-12-19 | 2011-12-15 | 1.385 | 6,235,339 | -1,675 | 0.61% | 8,636,588 |
| 2011-12-14 | 2011-12-12 | 1.481 | 6,237,014 | -26,800 | 0.61% | 9,234,695 |
| 2011-12-12 | 2011-12-08 | 1.469 | 6,263,814 | -33,499 | 0.61% | 9,199,582 |
| 2011-12-08 | 2011-12-06 | 1.433 | 6,297,313 | -31,825 | 0.61% | 9,023,202 |
| 2011-12-07 | 2011-12-05 | 1.481 | 6,329,138 | -33,499 | 0.61% | 9,371,096 |
| 2011-11-25 | 2011-11-23 | 1.505 | 6,362,637 | -33,499 | 0.62% | 9,572,642 |
| 2011-11-24 | 2011-11-22 | 1.505 | 6,396,136 | -33,499 | 0.62% | 9,623,042 |
| 2011-11-22 | 2011-11-18 | 1.505 | 6,429,635 | -100,498 | 0.62% | 9,673,441 |
| 2011-11-21 | 2011-11-17 | 1.505 | 6,530,133 | -60,299 | 0.63% | 9,824,642 |
| 2011-11-09 | 2011-11-07 | 1.505 | 6,590,432 | +8,375 | 0.64% | 9,915,362 |
| 2011-11-02 | 2011-10-31 | 1.552 | 6,582,057 | -100,498 | 0.64% | 10,217,135 |
| 2011-11-01 | 2011-10-28 | 1.600 | 6,682,555 | -40,199 | 0.65% | 10,692,309 |
| 2011-10-31 | 2011-10-27 | 1.576 | 6,722,754 | -50,249 | 0.65% | 10,596,082 |
| 2011-10-20 | 2011-10-18 | 1.421 | 6,773,003 | -167,497 | 0.66% | 9,623,928 |
| 2011-10-17 | 2011-10-13 | 1.540 | 6,940,500 | -33,499 | 0.67% | 10,690,662 |
| 2011-10-14 | 2011-10-12 | 1.469 | 6,973,999 | -33,500 | 0.68% | 10,242,622 |
| 2011-10-07 | 2011-10-04 | 1.385 | 7,007,499 | -83,748 | 0.68% | 9,706,109 |
| 2011-10-04 | 2011-09-30 | 1.528 | 7,091,247 | -167,496 | 0.69% | 10,838,189 |
| 2011-09-27 | 2011-09-23 | 1.552 | 7,258,743 | -16,750 | 0.71% | 11,267,535 |
| 2011-09-26 | 2011-09-22 | 1.588 | 7,275,493 | -167,497 | 0.71% | 11,554,156 |
| 2011-09-21 | 2011-09-19 | 1.696 | 7,442,990 | +58,624 | 0.73% | 12,620,016 |
| 2011-08-29 | 2011-08-25 | 2.030 | 7,384,366 | +88,436 | 0.72% | 14,992,676 |
| 2011-08-10 | 2011-08-08 | 2.175 | 7,295,930 | +16,549 | 0.72% | 15,871,202 |
| 2011-08-08 | 2011-08-04 | 2.369 | 7,279,381 | -41,373 | 0.72% | 17,242,776 |
| 2011-08-05 | 2011-08-03 | 2.320 | 7,320,754 | -191,969 | 0.72% | 16,986,884 |
| 2011-08-04 | 2011-08-02 | 2.320 | 7,512,723 | -49,647 | 0.74% | 17,432,323 |
| 2011-07-22 | 2011-07-20 | 2.357 | 7,562,370 | -57,922 | 0.75% | 17,821,703 |
| 2011-07-21 | 2011-07-19 | 2.320 | 7,620,292 | -99,294 | 0.75% | 17,681,924 |
| 2011-07-20 | 2011-07-18 | 2.260 | 7,719,586 | -82,745 | 0.76% | 17,445,856 |
| 2011-07-19 | 2011-07-15 | 2.272 | 7,802,331 | -147,287 | 0.77% | 17,727,149 |
| 2011-07-12 | 2011-07-08 | 2.320 | 7,949,618 | -16,549 | 0.79% | 18,446,083 |
| 2011-07-08 | 2011-07-06 | 2.272 | 7,966,167 | -24,824 | 0.79% | 18,099,389 |
| 2011-07-06 | 2011-07-04 | 2.200 | 7,990,991 | +16,549 | 0.79% | 17,576,350 |
| 2011-06-30 | 2011-06-28 | 2.200 | 7,974,442 | +59,577 | 0.79% | 17,539,950 |
| 2011-06-29 | 2011-06-27 | 2.151 | 7,914,865 | +16,549 | 0.78% | 17,026,296 |
| 2011-06-10 | 2011-06-08 | 2.115 | 7,898,316 | -8,275 | 0.78% | 16,704,336 |
| 2011-06-09 | 2011-06-07 | 2.163 | 7,906,591 | +33,099 | 0.78% | 17,104,051 |
| 2011-05-17 | 2011-05-13 | 2.187 | 7,873,492 | +82,745 | 0.78% | 17,222,755 |
| 2011-04-20 | 2011-04-18 | 2.248 | 7,790,747 | +57,922 | 0.77% | 17,512,523 |
| 2011-04-19 | 2011-04-15 | 2.296 | 7,732,825 | +8,274 | 0.76% | 17,756,136 |
| 2011-03-29 | 2011-03-25 | 2.357 | 7,724,551 | -8,274 | 0.76% | 18,203,904 |
| 2011-03-28 | 2011-03-24 | 2.357 | 7,732,825 | -291,264 | 0.76% | 18,223,402 |
| 2011-03-21 | 2011-03-17 | 2.115 | 8,024,089 | +33,098 | 0.79% | 16,970,337 |
| 2011-03-18 | 2011-03-16 | 2.236 | 7,990,991 | -6,423 | 0.79% | 17,866,070 |
| 2011-03-04 | 2011-03-02 | 2.332 | 7,997,414 | +8,274 | 0.79% | 18,653,639 |
| 2011-03-03 | 2011-03-01 | 2.357 | 7,989,140 | +8,275 | 0.79% | 18,827,442 |
| 2011-03-02 | 2011-02-28 | 2.320 | 7,980,865 | -16,549 | 0.79% | 18,518,588 |
| 2011-02-18 | 2011-02-16 | 2.429 | 7,997,414 | -41,373 | 0.79% | 19,426,846 |
| 2011-02-17 | 2011-02-15 | 2.417 | 8,038,787 | -16,549 | 0.79% | 19,430,196 |
| 2011-02-15 | 2011-02-11 | 2.369 | 8,055,336 | +74,652 | 0.79% | 19,080,792 |
| 2011-02-14 | 2011-02-10 | 2.429 | 7,980,684 | +49,647 | 0.79% | 19,386,207 |
| 2011-02-11 | 2011-02-09 | 2.502 | 7,931,037 | -264,785 | 0.78% | 19,840,700 |
| 2011-02-10 | 2011-02-08 | 2.659 | 8,195,822 | -273,059 | 0.81% | 21,790,734 |
| 2011-02-09 | 2011-02-07 | 2.490 | 8,468,881 | -16,549 | 0.83% | 21,083,850 |
| 2011-02-08 | 2011-02-02 | 2.453 | 8,485,430 | -81,091 | 0.83% | 20,817,404 |
| 2011-02-07 | 2011-01-31 | 2.393 | 8,566,521 | -43,027 | 0.84% | 20,498,701 |
| 2011-01-31 | 2011-01-27 | 2.369 | 8,609,548 | -274,715 | 0.84% | 20,393,562 |
| 2011-01-28 | 2011-01-26 | 2.357 | 8,884,263 | -125,773 | 0.87% | 20,936,915 |
| 2011-01-26 | 2011-01-24 | 2.369 | 9,010,036 | -178,729 | 0.88% | 21,342,204 |
| 2011-01-24 | 2011-01-20 | 2.357 | 9,188,765 | -82,746 | 0.90% | 21,654,513 |
| 2011-01-21 | 2011-01-19 | 2.393 | 9,271,511 | -143,976 | 0.91% | 22,185,661 |
| 2011-01-20 | 2011-01-18 | 2.393 | 9,415,487 | -584,182 | 0.92% | 22,530,179 |
| 2011-01-19 | 2011-01-17 | 2.417 | 9,999,669 | -160,526 | 0.98% | 24,169,757 |
| 2011-01-18 | 2011-01-14 | 2.357 | 10,160,195 | -99,295 | 0.99% | 23,943,814 |
| 2011-01-17 | 2011-01-13 | 2.332 | 10,259,490 | -170,455 | 1.00% | 23,929,838 |
| 2011-01-14 | 2011-01-12 | 2.284 | 10,429,945 | -223,412 | 1.02% | 23,823,222 |
| 2011-01-11 | 2011-01-07 | 2.133 | 10,653,357 | -41,373 | 1.04% | 22,724,344 |
| 2011-01-10 | 2011-01-06 | 2.097 | 10,694,730 | +30,383 | 1.04% | 22,423,745 |
| 2011-01-06 | 2011-01-04 | 2.097 | 10,664,347 | -206,276 | 1.04% | 22,360,041 |
| 2010-12-29 | 2010-12-24 | 1.976 | 10,870,623 | -74,259 | 1.06% | 21,475,054 |
| 2010-12-28 | 2010-12-22 | 1.963 | 10,944,882 | -49,506 | 1.07% | 21,489,104 |
| 2010-12-23 | 2010-12-21 | 1.963 | 10,994,388 | +16,502 | 1.08% | 21,586,304 |
| 2010-12-16 | 2010-12-14 | 2.012 | 10,977,886 | -57,757 | 1.07% | 22,086,099 |
| 2010-12-15 | 2010-12-13 | 1.927 | 11,035,643 | -8,251 | 1.07% | 21,266,057 |
| 2010-12-06 | 2010-12-02 | 1.733 | 11,043,894 | +206,275 | 1.08% | 19,140,377 |
| 2010-11-23 | 2010-11-19 | 1.745 | 10,837,619 | +49,507 | 1.06% | 18,914,227 |
| 2010-11-11 | 2010-11-09 | 1.745 | 10,788,112 | +247,530 | 1.05% | 18,827,825 |
| 2010-11-09 | 2010-11-05 | 1.745 | 10,540,582 | -82,510 | 1.03% | 18,395,826 |
| 2010-11-04 | 2010-11-02 | 1.721 | 10,623,092 | +156,769 | 1.03% | 18,282,328 |
| 2010-11-03 | 2010-11-01 | 1.745 | 10,466,323 | +97,363 | 1.02% | 18,266,227 |
| 2010-11-02 | 2010-10-29 | 1.733 | 10,368,960 | -6,601 | 1.01% | 17,970,636 |
| 2010-10-28 | 2010-10-26 | 1.733 | 10,375,561 | +41,255 | 1.01% | 17,982,077 |
| 2010-09-24 | 2010-09-21 | 1.794 | 10,334,306 | -181,523 | 1.01% | 18,536,821 |
| 2010-09-17 | 2010-09-15 | 1.624 | 10,515,829 | +64,405 | 1.02% | 17,078,138 |
| 2010-09-07 | 2010-09-03 | 1.624 | 10,451,424 | +82,510 | 1.02% | 16,973,542 |
| 2010-09-06 | 2010-09-02 | 1.600 | 10,368,914 | +16,502 | 1.01% | 16,588,206 |
| 2010-08-13 | 2010-08-11 | 1.679 | 10,352,412 | +113,347 | 1.01% | 17,379,433 |
| 2010-08-11 | 2010-08-09 | 1.679 | 10,239,065 | +97,929 | 1.01% | 17,189,148 |
| 2010-06-30 | 2010-06-28 | 1.691 | 10,141,136 | -42,436 | 1.00% | 17,149,015 |
| 2010-06-29 | 2010-06-25 | 1.667 | 10,183,572 | -79,975 | 1.00% | 16,971,199 |
| 2010-06-28 | 2010-06-24 | 1.679 | 10,263,547 | -110,985 | 1.01% | 17,230,248 |
| 2010-06-24 | 2010-06-22 | 1.642 | 10,374,532 | -11,425 | 1.02% | 17,035,183 |
| 2010-06-23 | 2010-06-21 | 1.630 | 10,385,957 | -40,803 | 1.02% | 16,926,675 |
| 2010-05-26 | 2010-05-24 | 1.421 | 10,426,760 | +16,321 | 1.02% | 14,821,114 |
| 2010-05-10 | 2010-05-06 | 1.519 | 10,410,439 | +32,643 | 1.02% | 15,818,461 |
| 2010-05-03 | 2010-04-29 | 1.630 | 10,377,796 | +16,321 | 1.02% | 16,913,374 |
| 2010-04-29 | 2010-04-27 | 1.691 | 10,361,475 | -16,321 | 1.02% | 17,521,616 |
| 2010-04-28 | 2010-04-26 | 1.716 | 10,377,796 | -135,468 | 1.02% | 17,803,552 |
| 2010-04-27 | 2010-04-23 | 1.703 | 10,513,264 | -150,156 | 1.03% | 17,907,125 |
| 2010-04-26 | 2010-04-22 | 1.691 | 10,663,420 | -122,410 | 1.05% | 18,032,216 |
| 2010-04-22 | 2010-04-20 | 1.703 | 10,785,830 | -68,550 | 1.06% | 18,371,383 |
| 2010-04-21 | 2010-04-19 | 1.703 | 10,854,380 | -163,214 | 1.07% | 18,488,144 |
| 2010-04-20 | 2010-04-16 | 1.740 | 11,017,594 | -143,628 | 1.08% | 19,171,169 |
| 2010-04-19 | 2010-04-15 | 1.777 | 11,161,222 | -44,067 | 1.10% | 19,831,394 |
| 2010-04-07 | 2010-03-31 | 1.777 | 11,205,289 | -13,058 | 1.10% | 19,909,692 |
| 2010-04-01 | 2010-03-30 | 1.789 | 11,218,347 | -1,632 | 1.10% | 20,070,362 |
| 2010-03-25 | 2010-03-23 | 1.752 | 11,219,979 | +9,793 | 1.10% | 19,660,817 |
| 2010-03-22 | 2010-03-18 | 1.765 | 11,210,186 | -252,981 | 1.10% | 19,781,025 |
| 2010-03-11 | 2010-03-09 | 1.642 | 11,463,167 | -81,607 | 1.13% | 18,822,743 |
| 2010-03-05 | 2010-03-03 | 1.642 | 11,544,774 | -163,214 | 1.13% | 18,956,743 |
| 2010-02-25 | 2010-02-23 | 1.618 | 11,707,988 | -40,803 | 1.15% | 18,937,807 |
| 2010-02-11 | 2010-02-09 | 1.605 | 11,748,791 | -40,803 | 1.15% | 18,859,838 |
| 2010-02-01 | 2010-01-28 | 1.605 | 11,789,594 | -530,445 | 1.16% | 18,925,337 |
| 2010-01-29 | 2010-01-27 | 1.605 | 12,320,039 | -40,803 | 1.21% | 19,776,838 |
| 2010-01-27 | 2010-01-25 | 1.642 | 12,360,842 | -179,535 | 1.21% | 20,296,742 |
| 2010-01-26 | 2010-01-22 | 1.630 | 12,540,377 | +24,482 | 1.23% | 20,437,874 |
| 2010-01-25 | 2010-01-21 | 1.667 | 12,515,895 | -24,482 | 1.23% | 20,858,079 |
| 2010-01-15 | 2010-01-13 | 1.605 | 12,540,377 | +14,689 | 1.23% | 20,130,538 |
| 2010-01-14 | 2010-01-12 | 1.654 | 12,525,688 | -40,803 | 1.23% | 20,720,911 |
| 2010-01-13 | 2010-01-11 | 1.654 | 12,566,491 | -14,690 | 1.23% | 20,788,410 |
| 2010-01-11 | 2010-01-07 | 1.605 | 12,581,181 | +16,322 | 1.24% | 20,196,039 |
| 2010-01-07 | 2010-01-05 | 1.618 | 12,564,859 | -75,079 | 1.23% | 20,323,806 |
| 2010-01-05 | 2009-12-31 | 1.654 | 12,639,938 | -177,902 | 1.24% | 20,909,912 |
| 2010-01-04 | 2009-12-29 | 1.605 | 12,817,840 | -58,757 | 1.26% | 20,575,937 |
| 2009-12-30 | 2009-12-28 | 1.581 | 12,876,597 | -102,825 | 1.27% | 20,354,681 |
| 2009-12-23 | 2009-12-21 | 1.458 | 12,979,422 | +109,071 | 1.28% | 18,926,739 |
| 2009-12-21 | 2009-12-17 | 1.495 | 12,870,351 | +16,184 | 1.28% | 19,244,836 |
| 2009-12-18 | 2009-12-16 | 1.532 | 12,854,167 | +32,368 | 1.27% | 19,697,181 |
| 2009-12-16 | 2009-12-14 | 1.631 | 12,821,799 | -76,065 | 1.27% | 20,915,167 |
| 2009-12-14 | 2009-12-10 | 1.656 | 12,897,864 | -80,921 | 1.28% | 21,358,022 |
| 2009-12-11 | 2009-12-09 | 1.705 | 12,978,785 | -404,606 | 1.29% | 22,133,575 |
| 2009-12-10 | 2009-12-08 | 1.619 | 13,383,391 | -485,526 | 1.33% | 21,665,859 |
| 2009-12-09 | 2009-12-07 | 1.607 | 13,868,917 | -129,474 | 1.37% | 22,280,470 |
| 2009-12-07 | 2009-12-03 | 1.520 | 13,998,391 | +8,092 | 1.39% | 21,277,553 |
| 2009-12-04 | 2009-12-02 | 1.532 | 13,990,299 | -16,184 | 1.39% | 21,438,141 |
| 2009-12-02 | 2009-11-30 | 1.446 | 14,006,483 | +178,026 | 1.39% | 20,251,323 |
| 2009-11-25 | 2009-11-23 | 1.458 | 13,828,457 | +8,093 | 1.37% | 20,164,812 |
| 2009-11-20 | 2009-11-18 | 1.471 | 13,820,364 | +72,829 | 1.37% | 20,323,799 |
| 2009-11-19 | 2009-11-17 | 1.508 | 13,747,535 | +80,921 | 1.36% | 20,726,363 |
| 2009-11-18 | 2009-11-16 | 1.532 | 13,666,614 | -53,408 | 1.35% | 20,942,140 |
| 2009-11-16 | 2009-11-12 | 1.495 | 13,720,022 | +43,697 | 1.36% | 20,515,335 |
| 2009-11-13 | 2009-11-11 | 1.458 | 13,676,325 | +58,263 | 1.36% | 19,942,971 |
| 2009-11-12 | 2009-11-10 | 1.446 | 13,618,062 | +182,882 | 1.35% | 19,689,723 |
| 2009-11-10 | 2009-11-06 | 1.421 | 13,435,180 | -8,092 | 1.33% | 19,093,246 |
| 2009-11-03 | 2009-10-30 | 1.421 | 13,443,272 | -16,185 | 1.33% | 19,104,746 |
| 2009-11-02 | 2009-10-29 | 1.359 | 13,459,457 | +237,908 | 1.33% | 18,296,106 |
| 2009-10-30 | 2009-10-28 | 1.409 | 13,221,549 | +59,882 | 1.31% | 18,626,259 |
| 2009-10-27 | 2009-10-22 | 1.347 | 13,161,667 | +215,250 | 1.30% | 17,728,657 |
| 2009-10-23 | 2009-10-21 | 1.359 | 12,946,417 | +356,037 | 1.28% | 17,598,705 |
| 2009-10-19 | 2009-10-15 | 1.186 | 12,590,380 | +22,658 | 1.24% | 14,936,489 |
| 2009-10-16 | 2009-10-14 | 1.174 | 12,567,722 | +80,921 | 1.24% | 14,754,300 |
| 2009-10-15 | 2009-10-13 | 1.162 | 12,486,801 | +258,948 | 1.23% | 14,504,992 |
| 2009-09-24 | 2009-09-22 | 1.211 | 12,227,853 | -102,342,147 | 1.21% | 14,808,625 |
| 2009-09-10 | 2009-09-08 | 0.712 | 114,570,000 | +103,113,000 | 11.32% | 81,585,907 |
| 2009-09-09 | 2009-09-07 | 0.696 | 11,457,000 | -6,039,364 | 1.13% | 7,973,168 |
| 2009-09-03 | 2009-09-01 | 0.696 | 17,496,364 | +243,942 | 1.25% | 12,176,089 |
| 2009-08-19 | 2009-08-17 | 0.720 | 17,252,422 | +37,073 | 1.23% | 12,425,150 |
| 2009-08-13 | 2009-08-11 | 0.769 | 17,215,349 | +123,577 | 1.23% | 13,234,301 |
| 2009-08-12 | 2009-08-10 | 0.769 | 17,091,772 | +358,374 | 1.22% | 13,139,301 |
| 2009-07-31 | 2009-07-29 | 0.753 | 16,733,398 | +24,716 | 1.19% | 12,592,984 |
| 2009-07-23 | 2009-07-21 | 0.769 | 16,708,682 | -24,716 | 1.19% | 12,844,800 |
| 2009-07-22 | 2009-07-20 | 0.753 | 16,733,398 | +123,577 | 1.19% | 12,592,984 |
| 2009-07-20 | 2009-07-16 | 0.736 | 16,609,821 | +155,460 | 1.18% | 12,231,167 |
| 2009-07-16 | 2009-07-14 | 0.736 | 16,454,361 | +56,599 | 1.17% | 12,116,689 |
| 2009-07-15 | 2009-07-13 | 0.736 | 16,397,762 | -24,221 | 1.17% | 12,075,011 |
| 2009-07-13 | 2009-07-09 | 0.793 | 16,421,983 | +6,418 | 1.17% | 13,023,066 |
| 2009-06-23 | 2009-06-19 | 0.825 | 16,415,565 | +146,068 | 1.17% | 13,549,322 |
| 2009-06-18 | 2009-06-16 | 0.825 | 16,269,497 | +74,146 | 1.16% | 13,428,758 |
| 2009-06-17 | 2009-06-15 | 0.858 | 16,195,351 | +24,716 | 1.15% | 13,891,777 |
| 2009-06-16 | 2009-06-12 | 0.898 | 16,170,635 | +74,146 | 1.15% | 14,524,849 |
| 2009-06-15 | 2009-06-11 | 0.906 | 16,096,489 | +24,715 | 1.15% | 14,588,503 |
| 2009-06-12 | 2009-06-10 | 0.947 | 16,071,774 | -278,048 | 1.14% | 15,216,376 |
| 2009-06-10 | 2009-06-08 | 0.858 | 16,349,822 | -135,935 | 1.16% | 14,024,276 |
| 2009-06-04 | 2009-06-02 | 0.809 | 16,485,757 | +259,512 | 1.17% | 13,340,449 |
| 2009-06-01 | 2009-05-27 | 0.842 | 16,226,245 | +414,972 | 1.16% | 13,655,667 |
| 2009-05-29 | 2009-05-26 | 0.833 | 15,811,273 | +247,155 | 1.13% | 13,178,489 |
| 2009-05-21 | 2009-05-19 | 0.809 | 15,564,118 | -153 | 1.11% | 12,594,649 |
| 2009-05-20 | 2009-05-18 | 0.801 | 15,564,271 | +145,574 | 1.11% | 12,468,825 |
| 2009-05-18 | 2009-05-14 | 0.631 | 15,418,697 | +247,154 | 1.10% | 9,732,039 |
| 2009-05-15 | 2009-05-13 | 0.655 | 15,171,543 | +617,886 | 1.08% | 9,944,348 |
| 2009-05-14 | 2009-05-12 | 0.647 | 14,553,657 | +370,732 | 1.04% | 9,421,579 |
| 2009-05-13 | 2009-05-11 | 0.664 | 14,182,925 | +2,737,482 | 1.01% | 9,411,118 |
| 2009-05-07 | 2009-05-05 | 0.591 | 11,445,443 | -24,715 | 0.81% | 6,761,095 |
| 2009-04-27 | 2009-04-23 | 0.566 | 11,470,158 | +24,715 | 0.82% | 6,497,241 |
| 2009-04-23 | 2009-04-21 | 0.550 | 11,445,443 | +308,944 | 0.81% | 6,298,006 |
| 2009-04-21 | 2009-04-17 | 0.575 | 11,136,499 | +247,154 | 0.79% | 6,398,359 |
| 2009-04-20 | 2009-04-16 | 0.566 | 10,889,345 | +494,309 | 0.78% | 6,168,241 |
| 2009-04-17 | 2009-04-15 | 0.583 | 10,395,036 | -61,789 | 0.74% | 6,056,477 |
| 2009-04-16 | 2009-04-14 | 0.558 | 10,456,825 | -24,715 | 0.74% | 5,838,624 |
| 2009-04-14 | 2009-04-08 | 0.526 | 10,481,540 | +123,577 | 0.75% | 5,513,153 |
| 2009-04-09 | 2009-04-07 | 0.534 | 10,357,963 | +595,642 | 0.74% | 5,531,970 |
| 2009-04-07 | 2009-04-03 | 0.502 | 9,762,321 | -247,154 | 0.70% | 4,897,860 |
| 2009-04-06 | 2009-04-02 | 0.510 | 10,009,475 | +284,227 | 0.71% | 5,102,857 |
| 2009-03-19 | 2009-03-17 | 0.486 | 9,725,248 | -24,715 | 0.69% | 4,721,864 |
| 2009-03-18 | 2009-03-16 | 0.461 | 9,749,963 | +24,715 | 0.69% | 4,497,171 |
| 2009-02-06 | 2009-02-04 | 0.518 | 9,725,248 | +132,884 | 0.69% | 5,036,655 |
| 2009-01-29 | 2009-01-22 | 0.510 | 9,592,364 | +24,716 | 0.69% | 4,890,213 |
| 2009-01-12 | 2009-01-08 | 0.511 | 9,567,648 | -132,884 | 0.69% | 4,887,158 |
| 2008-12-22 | 2008-12-18 | 0.471 | 9,700,532 | -25,059 | 0.69% | 4,567,923 |
| 2008-12-15 | 2008-12-11 | 0.439 | 9,725,591 | +25,059 | 0.69% | 4,269,233 |
| 2008-10-22 | 2008-10-20 | 0.407 | 9,700,532 | +25,059 | 0.71% | 3,948,543 |
| 2008-10-14 | 2008-10-10 | 0.439 | 9,675,473 | +25,058 | 0.70% | 4,247,233 |
| 2008-10-03 | 2008-09-30 | 0.559 | 9,650,415 | +198,203 | 0.70% | 5,391,570 |
| 2008-09-05 | 2008-09-03 | 0.750 | 9,452,212 | +37,588 | 0.69% | 7,091,408 |
| 2008-08-20 | 2008-08-18 | 0.782 | 9,414,624 | -198,203 | 0.69% | 7,359,123 |
| 2008-08-13 | 2008-08-11 | 0.915 | 9,612,827 | +25,587 | 0.69% | 8,791,441 |
| 2008-07-28 | 2008-07-24 | 0.993 | 9,587,240 | +12,793 | 0.69% | 9,517,445 |
| 2008-06-26 | 2008-06-24 | 1.024 | 9,574,447 | +38,379 | 0.69% | 9,804,107 |
| 2008-05-09 | 2008-05-07 | 1.173 | 9,536,068 | +102,345 | 0.69% | 11,181,078 |
| 2008-05-08 | 2008-05-06 | 1.227 | 9,433,723 | +76,759 | 0.68% | 11,577,261 |
| 2008-05-07 | 2008-05-05 | 1.212 | 9,356,964 | +102,345 | 0.67% | 11,336,780 |
| 2008-04-30 | 2008-04-28 | 1.173 | 9,254,619 | +191,897 | 0.67% | 10,851,078 |
| 2008-04-29 | 2008-04-25 | 1.149 | 9,062,722 | +1,228,397 | 0.65% | 10,413,556 |
| 2008-04-28 | 2008-04-24 | 1.126 | 7,834,325 | +345,414 | 0.56% | 8,818,346 |
| 2008-04-23 | 2008-04-21 | 1.079 | 7,488,911 | +12,793 | 0.54% | 8,078,316 |
| 2008-04-15 | 2008-04-11 | 1.141 | 7,476,118 | +25,587 | 0.54% | 8,532,024 |
| 2008-04-10 | 2008-04-08 | 1.180 | 7,450,531 | +12,793 | 0.54% | 8,794,016 |
| 2008-03-28 | 2008-03-26 | 1.126 | 7,437,738 | +12,793 | 0.53% | 8,371,946 |
| 2008-03-26 | 2008-03-20 | 1.055 | 7,424,945 | +12,793 | 0.53% | 7,835,200 |
| 2008-03-14 | 2008-03-12 | 1.337 | 7,412,152 | +25,586 | 0.53% | 9,907,487 |
| 2008-03-10 | 2008-03-06 | 1.438 | 7,386,566 | +2,363,992 | 0.53% | 10,623,888 |
| 2008-02-29 | 2008-02-27 | 1.548 | 5,022,574 | -345,414 | 0.54% | 7,773,464 |
| 2008-02-28 | 2008-02-26 | 1.485 | 5,367,988 | -25,587 | 0.58% | 7,972,384 |
| 2008-02-12 | 2008-02-06 | 1.384 | 5,393,575 | +345,415 | 0.58% | 7,462,306 |
| 2008-02-11 | 2008-02-04 | 1.384 | 5,048,160 | +165,799 | 0.54% | 6,984,405 |
| 2008-02-05 | 2008-02-01 | 1.399 | 4,882,361 | +214,157 | 0.53% | 6,831,341 |
| 2008-01-31 | 2008-01-29 | 1.446 | 4,668,204 | +17,910 | 0.50% | 6,750,635 |
| 2008-01-29 | 2008-01-25 | 1.493 | 4,650,294 | +20,469 | 0.50% | 6,942,835 |
| 2008-01-10 | 2008-01-08 | 2.161 | 4,629,825 | -58,605 | 0.50% | 10,006,513 |
| 2007-12-21 | 2007-12-19 | 1.968 | 4,688,430 | +12,955 | 0.50% | 9,228,429 |
| 2007-11-26 | 2007-11-22 | 2.123 | 4,675,475 | -9,328 | 0.50% | 9,924,728 |
| 2007-11-09 | 2007-11-07 | 2.393 | 4,684,803 | -64,775 | 0.50% | 11,210,196 |
| 2007-10-31 | 2007-10-29 | 2.354 | 4,749,578 | -1,036 | 0.51% | 11,181,885 |
| 2007-10-02 | 2007-09-27 | 2.239 | 4,750,614 | +74,265 | 0.51% | 10,634,276 |
| 2007-09-14 | 2007-09-12 | 2.239 | 4,676,349 | -12,955 | 0.50% | 10,468,033 |
| 2007-09-06 | 2007-09-04 | 1.968 | 4,689,304 | +12,955 | 0.50% | 9,230,150 |
| 2007-09-03 | 2007-08-30 | 2.046 | 4,676,349 | -25,910 | 0.50% | 9,565,616 |
| 2007-08-29 | 2007-08-27 | 2.161 | 4,702,259 | -621,844 | 0.51% | 10,163,066 |
| 2007-08-28 | 2007-08-24 | 2.211 | 5,324,103 | +181,371 | 0.57% | 11,774,196 |
| 2007-08-27 | 2007-08-23 | 2.059 | 5,142,732 | +173,215 | 0.55% | 10,588,744 |
| 2007-08-24 | 2007-08-22 | 1.983 | 4,969,517 | +209,813 | 0.53% | 9,853,133 |
| 2007-08-23 | 2007-08-21 | 1.906 | 4,759,704 | -65,567 | 0.51% | 9,074,167 |
| 2007-08-21 | 2007-08-17 | 1.830 | 4,825,271 | +59,010 | 0.51% | 8,831,201 |
| 2007-08-20 | 2007-08-16 | 1.945 | 4,766,261 | +26,227 | 0.51% | 9,268,401 |
| 2007-08-09 | 2007-08-07 | 2.097 | 4,740,034 | -1,311 | 0.50% | 9,940,333 |
| 2007-08-07 | 2007-08-03 | 2.288 | 4,741,345 | +65,566 | 0.50% | 10,846,999 |
| 2007-08-06 | 2007-08-02 | 2.211 | 4,675,779 | +78,418 | 0.50% | 10,340,434 |
| 2007-07-26 | 2007-07-24 | 2.440 | 4,597,361 | +131,134 | 0.49% | 11,218,774 |
| 2007-07-23 | 2007-07-19 | 2.440 | 4,466,227 | +1,311 | 0.47% | 10,898,772 |
| 2007-07-17 | 2007-07-13 | 2.364 | 4,464,916 | -65,567 | 0.47% | 10,555,086 |
| 2007-07-13 | 2007-07-11 | 2.326 | 4,530,483 | -131,133 | 0.48% | 10,537,344 |
| 2007-07-12 | 2007-07-10 | 2.364 | 4,661,616 | -65,567 | 0.49% | 11,020,086 |
| 2007-07-11 | 2007-07-09 | 2.364 | 4,727,183 | -144,247 | 0.50% | 11,175,087 |
| 2007-07-06 | 2007-07-04 | 2.211 | 4,871,430 | -91,793 | 0.52% | 10,773,114 |
| 2007-07-04 | 2007-06-29 | 2.135 | 4,963,223 | +13,113 | 0.53% | 10,597,627 |
| 2007-06-29 | 2007-06-27 | 2.173 | 4,950,110 | +13,114 | 0.53% | 10,758,371 |
| 2007-06-28 | 2007-06-26 | 2.211 | 4,936,996 | +131,133 | 0.53% | 10,918,113 |
| 2007-06-26 | 2007-06-22 | 2.326 | 4,805,863 | 0.51% | 11,177,843 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy