History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 2,322,516 +0 0.16% 719,980
2025-10-13 2025-10-09 0.310 2,322,516 +0 0.16% 719,980
2025-10-10 2025-10-08 0.315 2,322,516 +0 0.16% 731,593
2025-10-09 2025-10-06 0.320 2,322,516 +0 0.16% 743,205
2025-10-08 2025-10-03 0.305 2,322,516 +0 0.16% 708,367
2025-10-06 2025-10-02 0.315 2,322,516 +0 0.16% 731,593
2025-10-03 2025-09-30 0.315 2,322,516 +200,000 0.16% 731,593
2025-10-02 2025-09-29 0.310 2,122,516 +100,000 0.15% 657,980
2025-09-29 2025-09-25 0.300 2,022,516 +100,000 0.14% 606,755
2025-09-26 2025-09-24 0.310 1,922,516 +100,000 0.14% 595,980
2025-09-17 2025-09-15 0.335 1,822,516 +97,950 0.13% 610,543
2025-09-16 2025-09-12 0.315 1,724,566 +100,000 0.12% 543,238
2025-07-08 2025-07-04 0.320 1,624,566 -200,000 0.11% 519,861
2025-06-20 2025-06-18 0.305 1,824,566 -24,226 0.13% 556,493
2025-05-22 2025-05-20 0.315 1,848,792 +124,000 0.13% 582,369
2025-05-21 2025-05-19 0.315 1,724,792 +24,000 0.12% 543,309
2025-04-09 2025-04-07 0.310 1,700,792 +80,000 0.12% 527,246
2024-11-22 2024-11-20 0.360 1,620,792 -4,556 0.11% 583,485
2024-11-12 2024-11-08 0.420 1,625,348 -67 0.11% 682,646
2024-10-29 2024-10-25 0.420 1,625,415 +411,128 0.11% 682,674
2024-09-19 2024-09-16 0.380 1,214,287 +54,000 0.09% 461,429
2024-06-27 2024-06-25 0.445 1,160,287 -1,035 0.09% 516,328
2024-06-13 2024-06-11 0.530 1,161,322 -160,000 0.09% 615,501
2024-06-05 2024-06-03 0.440 1,321,322 -17,164 0.10% 581,382
2024-05-13 2024-05-09 0.400 1,338,486 -483 0.10% 535,394
2024-02-08 2024-02-06 0.410 1,338,969 -28,000 0.10% 548,977
2023-09-28 2023-09-26 0.470 1,366,969 -4,101,559 0.10% 642,475
2023-07-12 2023-07-10 0.570 5,468,528 +36,000 0.41% 3,117,061
2023-03-21 2023-03-17 0.640 5,432,528 +2,000 0.41% 3,476,818
2023-01-30 2023-01-26 0.700 5,430,528 +40,000 0.41% 3,801,370
2022-12-28 2022-12-22 0.650 5,390,528 -29,331 0.41% 3,503,843
2022-09-27 2022-09-23 0.485 5,419,859 -77,844 0.41% 2,628,632
2022-07-25 2022-07-21 0.700 5,497,703 -346,716 0.42% 3,848,392
2022-06-22 2022-06-20 0.710 5,844,419 +20,000 0.44% 4,149,537
2022-06-16 2022-06-14 0.750 5,824,419 +20,000 0.44% 4,368,314
2022-06-13 2022-06-09 0.750 5,804,419 +50,000 0.44% 4,353,314
2022-06-09 2022-06-07 0.760 5,754,419 -274,000 0.44% 4,373,358
2022-06-02 2022-05-31 0.720 6,028,419 -140,000 0.46% 4,340,462
2022-05-18 2022-05-16 0.750 6,168,419 -112,000 0.47% 4,626,314
2022-04-11 2022-04-07 0.730 6,280,419 -106,000 0.48% 4,584,706
2022-04-06 2022-04-01 0.730 6,386,419 -116,000 0.48% 4,662,086
2022-04-04 2022-03-31 0.720 6,502,419 -152,000 0.49% 4,681,742
2022-04-01 2022-03-30 0.710 6,654,419 -126,000 0.50% 4,724,637
2022-03-31 2022-03-29 0.740 6,780,419 -4,000 0.51% 5,017,510
2022-03-25 2022-03-23 0.720 6,784,419 -92,000 0.51% 4,884,782
2022-03-23 2022-03-21 0.710 6,876,419 -324,000 0.52% 4,882,257
2022-03-22 2022-03-18 0.740 7,200,419 -162,000 0.55% 5,328,310
2022-03-16 2022-03-14 0.700 7,362,419 -118,000 0.56% 5,153,693
2022-03-15 2022-03-11 0.740 7,480,419 -82,000 0.57% 5,535,510
2022-03-11 2022-03-09 0.770 7,562,419 -182,000 0.57% 5,823,063
2022-03-10 2022-03-08 0.740 7,744,419 -232,000 0.59% 5,730,870
2022-03-02 2022-02-28 0.810 7,976,419 -6,000 0.60% 6,460,899
2022-01-25 2022-01-21 0.880 7,982,419 +70,000 0.60% 7,024,529
2022-01-06 2022-01-04 0.870 7,912,419 +8,000 0.60% 6,883,805
2021-10-29 2021-10-27 0.870 7,904,419 -585 0.60% 6,876,845
2021-10-11 2021-10-07 0.900 7,905,004 +20,000 0.60% 7,114,504
2021-10-04 2021-09-29 0.860 7,885,004 -18,000 0.60% 6,781,103
2021-09-17 2021-09-15 0.880 7,903,004 +50,000 0.60% 6,954,644
2021-09-13 2021-09-09 0.970 7,853,004 +30,000 0.60% 7,617,414
2021-08-31 2021-08-27 1.081 7,823,004 +246,670 0.59% 8,453,401
2021-08-03 2021-07-30 1.081 7,576,334 -33,038 0.59% 8,186,854
2021-07-22 2021-07-20 1.173 7,609,372 +81,623 0.59% 8,927,345
2021-07-21 2021-07-19 1.225 7,527,749 +38,868 0.59% 9,218,935
2021-07-19 2021-07-15 1.245 7,488,881 +207,943 0.58% 9,325,475
2021-06-23 2021-06-21 1.328 7,280,938 -3,887 0.57% 9,665,975
2021-06-22 2021-06-18 1.317 7,284,825 -48,284 0.57% 9,596,166
2021-06-15 2021-06-10 1.328 7,333,109 +58,302 0.57% 9,735,236
2021-06-10 2021-06-08 1.328 7,274,807 +13,603 0.57% 9,657,836
2021-06-09 2021-06-07 1.358 7,261,204 +77,736 0.57% 9,863,958
2021-06-04 2021-06-02 1.317 7,183,468 +5,830 0.56% 9,462,650
2021-05-26 2021-05-24 1.338 7,177,638 +29,151 0.56% 9,602,704
2021-04-21 2021-04-19 1.328 7,148,487 -147,698 0.56% 9,490,137
2021-03-22 2021-03-18 1.060 7,296,185 -9,717 0.57% 7,733,956
2021-02-23 2021-02-19 1.070 7,305,902 -25,264 0.57% 7,819,443
2021-02-17 2021-02-11 0.998 7,331,166 -19,434 0.57% 7,318,354
2021-01-08 2021-01-06 0.957 7,350,600 -23,482 0.57% 7,035,166
2020-12-09 2020-12-07 0.947 7,374,082 -5,834 0.58% 6,981,752
2020-11-05 2020-11-03 0.854 7,379,916 -38,868 0.58% 6,303,738
2020-09-24 2020-09-22 0.885 7,418,784 +31,094 0.58% 6,565,984
2020-09-23 2020-09-21 0.875 7,387,690 -21,377 0.58% 6,462,436
2020-09-21 2020-09-17 0.885 7,409,067 +21,377 0.58% 6,557,384
2020-07-20 2020-07-16 0.926 7,387,690 -11,660 0.58% 6,842,579
2020-07-15 2020-07-13 0.926 7,399,350 +11,660 0.58% 6,853,379
2020-06-23 2020-06-19 0.957 7,387,690 +48,285 0.58% 7,070,665
2020-06-05 2020-06-03 0.926 7,339,405 -12,070 0.57% 6,797,857
2020-06-01 2020-05-28 0.906 7,351,475 -87,453 0.57% 6,657,724
2020-04-16 2020-04-14 0.906 7,438,928 -17,491 0.58% 6,736,924
2020-04-08 2020-04-06 0.895 7,456,419 +17,491 0.58% 6,676,029
2020-03-24 2020-03-20 0.906 7,438,928 -38,868 0.58% 6,736,924
2020-03-20 2020-03-18 0.916 7,477,796 +262,358 0.58% 6,849,080
2020-03-18 2020-03-16 0.998 7,215,438 +97,170 0.56% 7,202,828
2020-03-17 2020-03-13 1.009 7,118,268 -116,604 0.56% 7,179,084
2020-03-11 2020-03-09 1.142 7,234,872 +114,661 0.56% 8,264,612
2020-02-26 2020-02-24 1.214 7,120,211 +159,358 0.56% 8,646,563
2019-12-10 2019-12-06 1.297 6,960,853 +21,378 0.54% 9,026,131
2019-09-23 2019-09-19 1.328 6,939,475 -412,000 0.54% 9,212,658
2019-09-13 2019-09-11 1.348 7,351,475 +54,415 0.57% 9,910,930
2019-09-03 2019-08-30 1.357 7,297,060 +157,616 0.57% 9,901,245
2019-08-16 2019-08-14 1.378 7,139,444 +380,284 0.57% 9,837,571
2019-07-24 2019-07-22 1.609 6,759,160 -19,014 0.54% 10,877,682
2019-06-24 2019-06-20 1.525 6,778,174 +30,423 0.54% 10,337,914
2019-06-11 2019-06-06 1.504 6,747,751 +347,959 0.54% 10,149,562
2019-05-20 2019-05-16 1.557 6,399,792 -43,732 0.51% 9,962,762
2019-05-07 2019-05-03 1.683 6,443,524 -9,508 0.51% 10,844,153
2019-03-08 2019-03-06 1.725 6,453,032 -9,507 0.51% 11,131,658
2019-03-06 2019-03-04 1.715 6,462,539 +15,212 0.52% 11,080,082
2019-03-04 2019-02-28 1.715 6,447,327 -13,310 0.51% 11,054,001
2019-02-28 2019-02-26 1.725 6,460,637 -28,522 0.51% 11,144,777
2019-02-25 2019-02-21 1.693 6,489,159 +106,480 0.52% 10,989,210
2019-02-22 2019-02-20 1.630 6,382,679 +24,718 0.51% 10,406,074
2019-02-12 2019-02-08 1.515 6,357,961 -11,408 0.51% 9,630,139
2019-01-14 2019-01-10 1.452 6,369,369 -13,334 0.51% 9,245,442
2018-11-22 2018-11-20 1.536 6,382,703 -26,620 0.51% 9,801,887
2018-11-08 2018-11-06 1.536 6,409,323 -19,014 0.51% 9,842,767
2018-11-07 2018-11-05 1.515 6,428,337 +167,325 0.51% 9,736,734
2018-11-06 2018-11-02 1.536 6,261,012 +70,352 0.50% 9,615,007
2018-10-30 2018-10-26 1.525 6,190,660 +26,620 0.49% 9,441,851
2018-10-29 2018-10-25 1.494 6,164,040 +39,930 0.49% 9,206,742
2018-10-22 2018-10-18 1.525 6,124,110 -13,310 0.49% 9,340,351
2018-10-15 2018-10-11 1.567 6,137,420 +190,142 0.49% 9,618,876
2018-09-24 2018-09-20 1.704 5,947,278 +28,521 0.47% 10,134,106
2018-09-04 2018-08-31 1.831 5,918,757 +475,355 0.47% 10,835,916
2018-09-03 2018-08-30 1.841 5,443,402 +95,498 0.43% 10,023,927
2018-08-30 2018-08-28 1.852 5,347,904 +14,945 0.43% 9,905,325
2018-08-23 2018-08-21 1.820 5,332,959 -18,681 0.43% 9,706,355
2018-08-17 2018-08-15 1.809 5,351,640 +186,806 0.43% 9,683,060
2018-08-16 2018-08-14 1.863 5,164,834 +106,480 0.42% 9,621,541
2018-08-15 2018-08-13 1.884 5,058,354 +5,604 0.41% 9,531,493
2018-08-10 2018-08-08 1.927 5,052,750 -125 0.41% 9,737,318
2018-08-03 2018-08-01 1.970 5,052,875 -420,724 0.41% 9,953,949
2018-07-23 2018-07-19 1.970 5,473,599 +18,681 0.44% 10,782,757
2018-07-20 2018-07-18 1.991 5,454,918 -13,077 0.44% 10,862,760
2018-07-18 2018-07-16 2.002 5,467,995 +13,077 0.44% 10,947,343
2018-07-16 2018-07-12 1.884 5,454,918 +11,208 0.44% 10,278,741
2018-07-10 2018-07-06 1.852 5,443,710 -9,340 0.44% 10,082,776
2018-07-05 2018-07-03 1.874 5,453,050 +373,612 0.44% 10,216,839
2018-07-03 2018-06-28 1.906 5,079,438 +186,806 0.41% 9,679,985
2018-06-21 2018-06-19 2.056 4,892,632 -29,889 0.40% 10,057,332
2018-06-13 2018-06-11 2.141 4,922,521 +9,340 0.40% 10,540,388
2018-05-28 2018-05-24 2.023 4,913,181 +18,681 0.40% 9,941,767
2018-05-07 2018-05-03 2.002 4,894,500 +97,139 0.40% 9,799,163
2018-04-27 2018-04-25 2.002 4,797,361 +93,403 0.39% 9,604,683
2018-04-26 2018-04-24 2.034 4,703,958 +93,403 0.38% 9,568,769
2018-04-09 2018-04-04 2.088 4,610,555 +76,591 0.37% 9,625,579
2018-04-06 2018-04-03 2.120 4,533,964 +93,403 0.37% 9,611,303
2018-03-27 2018-03-23 2.141 4,440,561 +65,382 0.36% 9,508,387
2018-03-26 2018-03-22 2.216 4,375,179 +61,646 0.35% 9,696,281
2018-03-23 2018-03-21 2.238 4,313,533 +65,382 0.35% 9,652,025
2018-03-22 2018-03-20 2.270 4,248,151 -9,340 0.34% 9,642,171
2018-03-13 2018-03-09 2.248 4,257,491 -14,504 0.35% 9,572,206
2018-03-09 2018-03-07 2.238 4,271,995 +93,403 0.35% 9,559,079
2018-02-13 2018-02-09 2.131 4,178,592 -104,611 0.34% 8,902,707
2018-02-09 2018-02-07 2.227 4,283,203 +134,500 0.35% 9,538,301
2018-02-08 2018-02-06 2.227 4,148,703 +125,160 0.34% 9,238,782
2018-02-06 2018-02-02 2.409 4,023,543 -7,472 0.33% 9,692,375
2018-02-02 2018-01-31 2.355 4,031,015 -9,341 0.33% 9,494,588
2018-02-01 2018-01-30 2.377 4,040,356 -46,701 0.33% 9,603,104
2018-01-30 2018-01-26 2.409 4,087,057 +52,306 0.33% 9,845,374
2018-01-26 2018-01-24 2.302 4,034,751 +18,680 0.33% 9,287,402
2018-01-23 2018-01-19 2.248 4,016,071 +93,403 0.33% 9,029,417
2018-01-19 2018-01-17 2.238 3,922,668 +33,625 0.32% 8,777,420
2018-01-17 2018-01-15 2.205 3,889,043 -9,340 0.32% 8,577,268
2018-01-16 2018-01-12 2.248 3,898,383 +13,077 0.32% 8,764,816
2018-01-12 2018-01-10 2.270 3,885,306 -7,473 0.32% 8,818,610
2018-01-11 2018-01-09 2.302 3,892,779 -9,340 0.32% 8,960,603
2018-01-10 2018-01-08 2.291 3,902,119 +11,208 0.32% 8,940,325
2018-01-09 2018-01-05 2.238 3,890,911 -14,944 0.32% 8,706,360
2018-01-08 2018-01-04 2.248 3,905,855 +18,680 0.32% 8,781,616
2018-01-05 2018-01-03 2.131 3,887,175 +14,945 0.32% 8,281,828
2017-12-19 2017-12-15 1.981 3,872,230 +9,340 0.31% 7,669,586
2017-12-13 2017-12-11 1.991 3,862,890 +95,271 0.31% 7,692,443
2017-12-08 2017-12-06 1.981 3,767,619 +93,403 0.31% 7,462,386
2017-12-07 2017-12-05 2.034 3,674,216 -28,021 0.30% 7,474,073
2017-12-05 2017-12-01 2.034 3,702,237 -18,680 0.30% 7,531,073
2017-12-04 2017-11-30 2.045 3,720,917 -18,681 0.30% 7,608,909
2017-12-01 2017-11-29 2.056 3,739,598 -18,680 0.30% 7,687,147
2017-11-30 2017-11-28 2.023 3,758,278 +18,680 0.30% 7,604,834
2017-11-27 2017-11-23 2.045 3,739,598 -7,472 0.30% 7,647,110
2017-11-24 2017-11-22 2.023 3,747,070 +26,153 0.30% 7,582,155
2017-11-23 2017-11-21 1.959 3,720,917 +18,680 0.30% 7,290,211
2017-11-17 2017-11-15 2.184 3,702,237 +300,758 0.30% 8,085,994
2017-11-15 2017-11-13 2.238 3,401,479 -18,680 0.28% 7,611,199
2017-11-13 2017-11-09 2.238 3,420,159 -18,681 0.28% 7,652,998
2017-11-09 2017-11-07 2.248 3,438,840 +9,340 0.28% 7,731,616
2017-11-08 2017-11-06 2.227 3,429,500 +9,341 0.28% 7,637,182
2017-11-06 2017-11-02 2.238 3,420,159 +56,041 0.28% 7,652,998
2017-11-03 2017-11-01 2.248 3,364,118 -46,701 0.27% 7,563,617
2017-10-31 2017-10-27 2.259 3,410,819 +46,701 0.28% 7,705,133
2017-10-27 2017-10-25 2.238 3,364,118 +14,945 0.27% 7,527,600
2017-10-26 2017-10-24 2.270 3,349,173 +3,736 0.27% 7,601,730
2017-10-20 2017-10-18 2.323 3,345,437 -7,893 0.27% 7,772,337
2017-10-13 2017-10-11 2.334 3,353,330 +29,889 0.27% 7,826,576
2017-09-26 2017-09-22 2.345 3,323,441 +13,076 0.27% 7,792,398
2017-09-21 2017-09-19 2.388 3,310,365 -9,340 0.27% 7,903,506
2017-09-20 2017-09-18 2.430 3,319,705 +9,340 0.27% 8,067,972
2017-09-13 2017-09-11 2.441 3,310,365 +3,736 0.27% 8,080,714
2017-09-12 2017-09-08 2.409 3,306,629 +9,340 0.27% 7,965,389
2017-09-11 2017-09-07 2.355 3,297,289 -11,208 0.27% 7,766,381
2017-09-06 2017-09-04 2.334 3,308,497 -9,340 0.27% 7,721,937
2017-09-04 2017-08-31 2.324 3,317,837 -18,681 0.27% 7,709,730
2017-09-01 2017-08-30 2.324 3,336,518 +30,197 0.27% 7,753,139
2017-08-25 2017-08-22 2.291 3,306,321 -5,526 0.27% 7,575,265
2017-08-21 2017-08-17 2.302 3,311,847 -1,842 0.27% 7,623,887
2017-08-15 2017-08-11 2.280 3,313,689 -47,888 0.27% 7,556,164
2017-08-11 2017-08-09 2.421 3,361,577 +40,521 0.28% 8,139,885
2017-08-10 2017-08-08 2.443 3,321,056 +20,260 0.27% 8,113,889
2017-08-09 2017-08-07 2.497 3,300,796 -9,209 0.27% 8,243,599
2017-08-08 2017-08-04 2.465 3,310,005 -1,906 0.27% 8,158,773
2017-08-07 2017-08-03 2.465 3,311,911 -16,577 0.27% 8,163,471
2017-08-04 2017-08-02 2.487 3,328,488 -112,354 0.27% 8,276,616
2017-08-02 2017-07-31 2.465 3,440,842 -230,234 0.28% 8,481,271
2017-08-01 2017-07-28 2.443 3,671,076 -147,350 0.30% 8,969,046
2017-07-28 2017-07-26 2.454 3,818,426 -9,210 0.31% 9,370,509
2017-07-25 2017-07-21 2.508 3,827,636 -18,418 0.31% 9,600,922
2017-07-24 2017-07-20 2.497 3,846,054 +79,200 0.32% 9,605,358
2017-07-21 2017-07-19 2.530 3,766,854 +82,884 0.31% 9,530,267
2017-07-20 2017-07-18 2.584 3,683,970 -11,051 0.30% 9,520,580
2017-07-17 2017-07-13 2.606 3,695,021 +9,210 0.30% 9,629,384
2017-07-14 2017-07-12 2.584 3,685,811 -12,894 0.30% 9,525,337
2017-07-12 2017-07-10 2.628 3,698,705 +9,210 0.30% 9,719,309
2017-07-11 2017-07-07 2.628 3,689,495 +119,722 0.30% 9,695,108
2017-07-10 2017-07-06 2.671 3,569,773 +18,418 0.29% 9,535,557
2017-07-07 2017-07-05 2.715 3,551,355 +104,987 0.29% 9,640,608
2017-07-06 2017-07-04 2.671 3,446,368 +86,568 0.28% 9,205,918
2017-07-05 2017-07-03 2.584 3,359,800 +29,470 0.28% 8,682,819
2017-07-04 2017-06-30 2.443 3,330,330 +202,606 0.27% 8,136,547
2017-07-03 2017-06-29 2.443 3,127,724 -580,190 0.26% 7,641,547
2017-06-30 2017-06-28 2.671 3,707,914 +27,628 0.31% 9,904,558
2017-06-29 2017-06-27 2.715 3,680,286 +7,368 0.30% 9,990,608
2017-06-28 2017-06-26 2.715 3,672,918 +18,418 0.30% 9,970,607
2017-06-27 2017-06-23 2.704 3,654,500 +44,205 0.30% 9,880,926
2017-06-26 2017-06-22 2.801 3,610,295 +103,145 0.30% 10,114,228
2017-06-23 2017-06-21 2.878 3,507,150 +36,838 0.29% 10,091,845
2017-06-22 2017-06-20 2.878 3,470,312 -1,842 0.29% 9,985,843
2017-06-21 2017-06-19 2.943 3,472,154 -401,528 0.29% 10,217,358
2017-06-20 2017-06-16 2.552 3,873,682 +7,367 0.32% 9,884,670
2017-06-19 2017-06-15 2.508 3,866,315 -68,149 0.32% 9,697,941
2017-06-16 2017-06-14 2.552 3,934,464 -97,620 0.32% 10,039,770
2017-06-13 2017-06-09 2.487 4,032,084 +29,470 0.33% 10,026,178
2017-06-09 2017-06-07 2.497 4,002,614 +9,210 0.33% 9,996,360
2017-06-08 2017-06-06 2.541 3,993,404 +5,525 0.33% 10,146,808
2017-06-07 2017-06-05 2.454 3,987,879 +18,419 0.33% 9,786,350
2017-06-06 2017-06-02 2.465 3,969,460 -14,300 0.33% 9,784,252
2017-06-05 2017-06-01 2.443 3,983,760 -36,838 0.33% 9,732,984
2017-06-02 2017-05-31 2.411 4,020,598 +60,782 0.33% 9,692,013
2017-05-29 2017-05-25 2.432 3,959,816 +34,996 0.33% 9,631,488
2017-05-26 2017-05-24 2.411 3,924,820 +27,628 0.32% 9,461,131
2017-05-25 2017-05-23 2.421 3,897,192 +46,047 0.32% 9,436,849
2017-05-24 2017-05-22 2.443 3,851,145 -217,341 0.32% 9,408,984
2017-05-23 2017-05-19 2.378 4,068,486 -101,303 0.33% 9,674,918
2017-05-22 2017-05-18 2.269 4,169,789 +77,358 0.34% 9,463,041
2017-05-18 2017-05-16 2.280 4,092,431 +128,931 0.34% 9,331,920
2017-05-17 2017-05-15 2.280 3,963,500 +173,895 0.33% 9,037,920
2017-05-16 2017-05-12 2.204 3,789,605 -69,991 0.31% 8,353,343
2017-05-12 2017-05-10 2.096 3,859,596 -60,782 0.32% 8,088,528
2017-05-11 2017-05-09 2.085 3,920,378 -55,256 0.32% 8,173,339
2017-05-10 2017-05-08 2.020 3,975,634 +82,884 0.33% 8,029,522
2017-05-04 2017-04-28 2.085 3,892,750 -9,209 0.32% 8,115,739
2017-05-02 2017-04-27 2.074 3,901,959 -73,675 0.32% 8,092,569
2017-04-28 2017-04-26 2.085 3,975,634 -29,003 0.33% 8,288,539
2017-04-27 2017-04-25 2.085 4,004,637 -176,820 0.33% 8,349,005
2017-04-25 2017-04-21 2.052 4,181,457 -9,557 0.34% 8,581,432
2017-04-24 2017-04-20 2.063 4,191,014 -44,205 0.34% 8,646,554
2017-04-21 2017-04-19 2.074 4,235,219 -44,205 0.35% 8,783,742
2017-04-13 2017-04-11 2.085 4,279,424 +92,094 0.35% 8,921,891
2017-04-12 2017-04-10 2.096 4,187,330 +92,093 0.34% 8,775,358
2017-04-07 2017-04-05 2.096 4,095,237 -9,209 0.34% 8,582,359
2017-04-06 2017-04-03 2.085 4,104,446 -7,368 0.34% 8,557,090
2017-04-03 2017-03-30 1.998 4,111,814 -36,837 0.34% 8,215,266
2017-03-31 2017-03-29 2.031 4,148,651 +11,051 0.34% 8,424,010
2017-03-29 2017-03-27 2.031 4,137,600 +7,368 0.34% 8,401,570
2017-03-28 2017-03-24 2.107 4,130,232 +9,209 0.34% 8,700,546
2017-03-24 2017-03-22 2.041 4,121,023 -3,684 0.34% 8,412,658
2017-03-23 2017-03-21 2.074 4,124,707 +38,680 0.34% 8,554,543
2017-03-22 2017-03-20 2.096 4,086,027 -213,658 0.34% 8,563,058
2017-03-21 2017-03-17 1.933 4,299,685 +27,628 0.35% 8,310,497
2017-03-20 2017-03-16 1.922 4,272,057 +36,838 0.35% 8,210,709
2017-03-16 2017-03-14 1.835 4,235,219 +18,419 0.35% 7,772,002
2017-02-17 2017-02-15 1.792 4,216,800 +27,628 0.35% 7,555,049
2017-02-09 2017-02-07 1.759 4,189,172 +18,418 0.34% 7,369,085
2017-01-25 2017-01-23 1.748 4,170,754 -3,177 0.34% 7,291,398
2017-01-16 2017-01-12 1.727 4,173,931 +66,308 0.34% 7,206,307
2017-01-09 2017-01-05 1.748 4,107,623 -28,601 0.34% 7,181,031
2016-12-21 2016-12-19 1.737 4,136,224 +31,312 0.34% 7,186,119
2016-12-01 2016-11-29 1.813 4,104,912 +27,628 0.34% 7,443,731
2016-11-15 2016-11-11 1.781 4,077,284 -14,735 0.34% 7,260,811
2016-11-11 2016-11-09 1.737 4,092,019 +27,628 0.34% 7,109,318
2016-10-27 2016-10-25 1.803 4,064,391 +11,051 0.33% 7,326,118
2016-10-25 2016-10-20 1.781 4,053,340 +46,047 0.33% 7,218,172
2016-10-24 2016-10-19 1.781 4,007,293 +47,455 0.33% 7,136,172
2016-10-13 2016-10-11 1.792 3,959,838 +11,051 0.33% 7,094,662
2016-09-27 2016-09-23 1.857 3,948,787 -147,349 0.33% 7,332,130
2016-09-23 2016-09-21 1.803 4,096,136 +55,256 0.34% 7,383,339
2016-09-20 2016-09-15 1.792 4,040,880 -9,210 0.34% 7,239,861
2016-09-15 2016-09-13 1.803 4,050,090 -28 0.34% 7,300,340
2016-09-14 2016-09-12 1.863 4,050,118 -18,419 0.34% 7,545,546
2016-09-13 2016-09-09 1.918 4,068,537 +84,761 0.34% 7,805,453
2016-09-12 2016-09-08 1.941 3,983,776 +21,642 0.34% 7,731,196
2016-08-31 2016-08-29 1.797 3,962,134 -45,087 0.34% 7,117,999
2016-08-19 2016-08-17 1.797 4,007,221 -45,088 0.34% 7,198,998
2016-08-15 2016-08-11 1.808 4,052,309 +27,053 0.35% 7,324,937
2016-08-12 2016-08-10 1.830 4,025,256 +25,249 0.34% 7,365,312
2016-08-10 2016-08-08 1.885 4,000,007 -70,337 0.34% 7,540,904
2016-08-09 2016-08-05 1.830 4,070,344 +70,337 0.35% 7,447,813
2016-07-29 2016-07-27 1.830 4,000,007 +28,856 0.34% 7,319,112
2016-07-27 2016-07-25 1.941 3,971,151 +36,070 0.34% 7,706,695
2016-07-25 2016-07-21 1.885 3,935,081 -79,354 0.34% 7,418,504
2016-07-22 2016-07-20 1.752 4,014,435 -133,459 0.34% 7,033,885
2016-07-21 2016-07-19 1.686 4,147,894 -90,175 0.35% 6,991,735
2016-07-14 2016-07-12 1.686 4,238,069 -135,263 0.36% 7,143,735
2016-07-06 2016-07-04 1.630 4,373,332 -117,227 0.37% 7,129,244
2016-07-04 2016-06-29 1.619 4,490,559 -7,214 0.38% 7,270,545
2016-06-29 2016-06-27 1.442 4,497,773 -13,998 0.38% 6,484,173
2016-06-20 2016-06-16 1.419 4,511,771 +72,140 0.39% 6,404,286
2016-06-15 2016-06-13 1.442 4,439,631 -45,088 0.38% 6,400,353
2016-06-06 2016-06-02 1.408 4,484,719 -28,856 0.38% 6,316,154
2016-05-31 2016-05-27 1.397 4,513,575 +128,049 0.39% 6,306,740
2016-05-26 2016-05-24 1.375 4,385,526 -84,765 0.37% 6,030,552
2016-05-05 2016-05-03 1.386 4,470,291 +28,856 0.38% 6,196,687
2016-04-15 2016-04-13 1.375 4,441,435 +360,700 0.38% 6,107,433
2016-03-23 2016-03-21 1.386 4,080,735 -153,297 0.35% 5,656,687
2016-03-18 2016-03-16 1.353 4,234,032 -79,354 0.36% 5,728,326
2016-03-16 2016-03-14 1.342 4,313,386 -90,175 0.37% 5,787,852
2016-03-08 2016-03-04 1.331 4,403,561 +90,175 0.38% 5,860,018
2016-03-07 2016-03-03 1.331 4,313,386 +45,087 0.37% 5,740,019
2016-03-04 2016-03-02 1.364 4,268,299 +403,984 0.36% 5,822,020
2016-02-29 2016-02-25 1.320 3,864,315 -28,856 0.33% 5,099,566
2016-01-28 2016-01-26 1.297 3,893,171 -48,694 0.33% 5,051,299
2016-01-22 2016-01-20 1.297 3,941,865 -70,337 0.34% 5,114,478
2016-01-20 2016-01-18 1.331 4,012,202 -149,690 0.34% 5,339,219
2016-01-06 2016-01-04 1.530 4,161,892 +18,035 0.36% 6,369,181
2016-01-05 2015-12-31 1.553 4,143,857 +292,167 0.35% 6,433,488
2015-12-16 2015-12-14 1.464 3,851,690 -1,804 0.33% 5,638,181
2015-12-09 2015-12-07 1.530 3,853,494 +100,996 0.33% 5,897,222
2015-12-04 2015-12-02 1.541 3,752,498 +72,140 0.32% 5,784,276
2015-12-01 2015-11-27 1.575 3,680,358 +32,463 0.31% 5,795,516
2015-10-28 2015-10-26 1.641 3,647,895 +45,088 0.31% 5,987,117
2015-10-23 2015-10-20 1.619 3,602,807 +72,140 0.31% 5,833,210
2015-10-22 2015-10-19 1.608 3,530,667 -7,214 0.30% 5,677,256
2015-10-19 2015-10-15 1.597 3,537,881 +45,088 0.30% 5,649,623
2015-10-16 2015-10-14 1.586 3,492,793 +39,310 0.30% 5,538,888
2015-10-06 2015-10-02 1.608 3,453,483 -36,070 0.30% 5,553,145
2015-10-02 2015-09-29 1.564 3,489,553 +36,070 0.30% 5,456,355
2015-09-11 2015-09-09 1.608 3,453,483 -45,088 0.30% 5,553,145
2015-09-07 2015-09-02 1.620 3,498,571 +45,970 0.31% 5,668,942
2015-09-04 2015-09-01 1.609 3,452,601 +87,635 0.31% 5,555,057
2015-09-02 2015-08-31 1.689 3,364,966 +140,216 0.30% 5,682,839
2015-09-01 2015-08-28 1.655 3,224,750 +87,635 0.29% 5,335,646
2015-08-28 2015-08-26 1.655 3,137,115 -38,559 0.28% 5,190,646
2015-08-27 2015-08-25 1.655 3,175,674 -29,796 0.29% 5,254,446
2015-08-24 2015-08-20 1.860 3,205,470 -78,872 0.29% 5,962,142
2015-07-30 2015-07-28 1.963 3,284,342 +17,527 0.29% 6,446,141
2015-07-14 2015-07-10 2.031 3,266,815 +17,527 0.29% 6,635,406
2015-07-13 2015-07-09 1.997 3,249,288 -8,763 0.29% 6,488,574
2015-07-09 2015-07-07 1.940 3,258,051 +7,011 0.29% 6,320,185
2015-06-29 2015-06-25 2.282 3,251,040 -26,291 0.29% 7,419,511
2015-06-16 2015-06-12 2.259 3,277,331 +8,764 0.29% 7,404,717
2015-06-15 2015-06-11 2.294 3,268,567 +52,581 0.29% 7,496,809
2015-06-09 2015-06-05 2.282 3,215,986 +12,268 0.29% 7,339,511
2015-05-28 2015-05-26 2.442 3,203,718 +43,818 0.29% 7,823,319
2015-05-27 2015-05-22 2.431 3,159,900 -722 0.28% 7,680,260
2015-05-21 2015-05-19 2.419 3,160,622 -907 0.28% 7,645,949
2015-05-20 2015-05-18 2.373 3,161,529 +12,269 0.28% 7,503,839
2015-05-14 2015-05-12 2.385 3,149,260 +1,752 0.28% 7,510,654
2015-05-12 2015-05-08 2.442 3,147,508 -19,279 0.28% 7,686,057
2015-05-08 2015-05-06 2.476 3,166,787 +17,527 0.28% 7,841,544
2015-05-07 2015-05-05 2.488 3,149,260 -43,818 0.28% 7,834,080
2015-05-06 2015-05-04 2.499 3,193,078 +36,807 0.29% 7,979,517
2015-05-04 2015-04-29 2.442 3,156,271 +19,280 0.28% 7,707,456
2015-04-30 2015-04-28 2.385 3,136,991 -29,796 0.28% 7,481,394
2015-04-27 2015-04-23 2.316 3,166,787 +75,366 0.28% 7,335,638
2015-04-24 2015-04-22 2.328 3,091,421 +170,011 0.28% 7,196,334
2015-04-22 2015-04-20 2.294 2,921,410 -90,531 0.26% 6,700,567
2015-04-21 2015-04-17 2.385 3,011,941 +82,377 0.27% 7,183,163
2015-04-20 2015-04-16 2.431 2,929,564 +14,021 0.26% 7,120,419
2015-04-17 2015-04-15 2.442 2,915,543 -5,258 0.26% 7,119,610
2015-04-16 2015-04-14 2.339 2,920,801 -10,511 0.26% 6,832,487
2015-04-15 2015-04-13 2.214 2,931,312 -131,452 0.26% 6,489,134
2015-04-14 2015-04-10 2.111 3,062,764 +40,312 0.27% 6,465,591
2015-04-13 2015-04-09 2.077 3,022,452 +12,269 0.27% 6,277,024
2015-04-10 2015-04-08 2.043 3,010,183 +21,032 0.27% 6,148,496
2015-04-09 2015-04-02 2.020 2,989,151 +87,635 0.27% 6,037,319
2015-04-02 2015-03-31 2.020 2,901,516 +175,270 0.26% 5,860,318
2015-03-19 2015-03-17 2.065 2,726,246 -17,527 0.24% 5,630,755
2015-03-11 2015-03-09 2.065 2,743,773 -35,054 0.25% 5,666,955
2015-03-06 2015-03-04 2.031 2,778,827 -14,021 0.25% 5,644,227
2015-02-03 2015-01-30 2.077 2,792,848 -43,818 0.25% 5,800,183
2015-01-30 2015-01-28 2.122 2,836,666 -14,021 0.25% 6,020,660
2015-01-27 2015-01-23 2.088 2,850,687 +5,258 0.26% 5,952,832
2015-01-23 2015-01-21 2.100 2,845,429 +14,021 0.26% 5,974,321
2015-01-19 2015-01-15 2.134 2,831,408 -15,774 0.25% 6,041,810
2015-01-16 2015-01-14 2.157 2,847,182 +3,505 0.26% 6,140,447
2015-01-15 2015-01-13 2.088 2,843,677 -28,043 0.26% 5,938,193
2015-01-12 2015-01-08 2.065 2,871,720 +15,774 0.26% 5,931,215
2015-01-07 2015-01-05 2.008 2,855,946 +43,818 0.26% 5,735,690
2015-01-06 2015-01-02 2.031 2,812,128 -12,269 0.25% 5,711,867
2015-01-05 2014-12-31 1.997 2,824,397 -8,763 0.25% 5,640,100
2014-12-30 2014-12-24 2.008 2,833,160 +306,722 0.25% 5,689,928
2014-12-10 2014-12-08 2.043 2,526,438 -14,022 0.23% 5,160,415
2014-12-05 2014-12-03 2.020 2,540,460 +175,270 0.23% 5,131,078
2014-12-04 2014-12-02 2.088 2,365,190 +87,635 0.21% 4,939,012
2014-11-10 2014-11-06 2.134 2,277,555 +87,635 0.20% 4,859,969
2014-10-30 2014-10-28 2.100 2,189,920 +8,763 0.20% 4,598,001
2014-10-09 2014-10-07 2.214 2,181,157 +1,144 0.20% 4,828,493
2014-10-08 2014-10-06 2.225 2,180,013 -10,516 0.20% 4,850,837
2014-10-07 2014-10-03 2.202 2,190,529 -3,506 0.20% 4,824,244
2014-10-03 2014-09-29 2.248 2,194,035 -3,505 0.20% 4,932,110
2014-09-30 2014-09-26 2.248 2,197,540 +21,032 0.20% 4,939,989
2014-09-23 2014-09-19 2.305 2,176,508 +17,527 0.20% 5,016,890
2014-09-22 2014-09-18 2.316 2,158,981 +26,291 0.20% 5,001,126
2014-09-16 2014-09-12 2.328 2,132,690 +10,516 0.19% 4,964,561
2014-09-11 2014-09-08 2.362 2,122,174 -14,022 0.19% 5,012,730
2014-09-10 2014-09-05 2.328 2,136,196 +10,516 0.19% 4,972,723
2014-09-08 2014-09-04 2.385 2,125,680 +10,517 0.19% 5,069,524
2014-09-04 2014-09-02 2.419 2,115,163 -12,269 0.19% 5,116,850
2014-09-02 2014-08-29 2.454 2,127,432 +39,951 0.19% 5,220,288
2014-08-29 2014-08-27 2.500 2,087,481 -17,197 0.19% 5,219,360
2014-08-26 2014-08-22 2.535 2,104,678 -39,555 0.20% 5,335,787
2014-08-19 2014-08-15 2.465 2,144,233 +1,719 0.20% 5,286,450
2014-08-14 2014-08-12 2.454 2,142,514 -8,599 0.20% 5,257,296
2014-07-29 2014-07-25 2.442 2,151,113 +12,039 0.20% 5,253,380
2014-07-28 2014-07-24 2.489 2,139,074 -34,396 0.20% 5,323,483
2014-07-25 2014-07-23 2.454 2,173,470 -10,318 0.20% 5,333,256
2014-07-24 2014-07-22 2.442 2,183,788 +60,192 0.20% 5,333,178
2014-07-02 2014-06-27 2.372 2,123,596 +6,879 0.20% 5,038,002
2014-06-27 2014-06-25 2.361 2,116,717 +20,638 0.20% 4,997,067
2014-06-24 2014-06-20 2.442 2,096,079 -5,160 0.19% 5,118,978
2014-06-23 2014-06-19 2.454 2,101,239 -8,901 0.19% 5,156,015
2014-06-12 2014-06-10 2.419 2,110,140 -28,130 0.20% 5,104,238
2014-06-10 2014-06-06 2.431 2,138,270 -27,271 0.20% 5,197,149
2014-04-24 2014-04-22 2.407 2,165,541 -2,670 0.20% 5,213,064
2014-04-17 2014-04-15 2.465 2,168,211 -17,197 0.20% 5,345,566
2014-04-11 2014-04-09 2.465 2,185,408 +6,879 0.20% 5,387,964
2014-04-09 2014-04-07 2.489 2,178,529 -30,956 0.20% 5,421,674
2014-04-04 2014-04-02 2.372 2,209,485 +20,637 0.20% 5,241,765
2014-04-03 2014-04-01 2.407 2,188,848 +25,797 0.20% 5,269,170
2014-03-28 2014-03-26 2.349 2,163,051 -242 0.20% 5,081,295
2014-03-14 2014-03-12 2.314 2,163,293 -43,600 0.20% 5,006,390
2014-03-13 2014-03-11 2.314 2,206,893 +25,797 0.20% 5,107,292
2014-02-27 2014-02-25 2.244 2,181,096 -113,495 0.20% 4,895,402
2014-02-26 2014-02-24 2.233 2,294,591 -42,995 0.21% 5,123,454
2014-02-21 2014-02-19 2.233 2,337,586 -12,311 0.22% 5,219,455
2014-02-04 2014-01-28 2.163 2,349,897 +12,038 0.22% 5,082,976
2014-01-28 2014-01-24 2.186 2,337,859 -25,796 0.22% 5,111,313
2014-01-21 2014-01-17 2.151 2,363,655 +10,318 0.22% 5,085,248
2014-01-13 2014-01-09 2.175 2,353,337 +12,039 0.22% 5,117,785
2013-12-23 2013-12-19 2.244 2,341,298 -17,198 0.22% 5,254,971
2013-12-04 2013-12-02 2.151 2,358,496 -51,594 0.22% 5,074,148
2013-12-03 2013-11-29 2.047 2,410,090 -22,357 0.22% 4,932,899
2013-12-02 2013-11-28 2.047 2,432,447 -17,198 0.23% 4,978,659
2013-11-28 2013-11-26 2.058 2,449,645 +22,358 0.23% 5,042,347
2013-11-25 2013-11-21 2.047 2,427,287 -1,780 0.22% 4,968,097
2013-11-20 2013-11-18 2.058 2,429,067 +13,758 0.23% 4,999,989
2013-11-15 2013-11-13 2.035 2,415,309 -5,341 0.22% 4,915,493
2013-10-30 2013-10-28 2.070 2,420,650 -3,439 0.22% 5,010,814
2013-10-29 2013-10-25 2.082 2,424,089 +20,637 0.22% 5,046,124
2013-09-30 2013-09-26 2.024 2,403,452 +21,815 0.22% 4,863,411
2013-09-25 2013-09-23 2.082 2,381,637 -10,318 0.22% 4,957,753
2013-09-19 2013-09-17 2.012 2,391,955 +42,994 0.22% 4,812,330
2013-09-02 2013-08-29 2.070 2,348,961 +17,198 0.22% 4,862,416
2013-08-26 2013-08-22 2.182 2,331,763 +45,131 0.22% 5,087,995
2013-08-21 2013-08-19 2.229 2,286,632 -50,595 0.22% 5,097,985
2013-08-16 2013-08-13 2.265 2,337,227 +42,163 0.22% 5,293,936
2013-08-13 2013-08-09 2.289 2,295,064 -1,485 0.22% 5,252,868
2013-08-12 2013-08-08 2.170 2,296,549 -16,865 0.22% 4,983,922
2013-07-15 2013-07-11 2.063 2,313,414 +33,730 0.22% 4,773,611
2013-07-10 2013-07-08 2.052 2,279,684 -4,424 0.22% 4,676,976
2013-07-09 2013-07-05 2.063 2,284,108 -2,656 0.22% 4,713,139
2013-06-26 2013-06-24 1.779 2,286,764 -269,839 0.22% 4,067,776
2013-06-25 2013-06-21 1.779 2,556,603 -68,945 0.25% 4,547,775
2013-06-24 2013-06-20 1.803 2,625,548 -16,865 0.25% 4,732,689
2013-06-21 2013-06-19 1.767 2,642,413 -84,325 0.25% 4,669,081
2013-06-14 2013-06-11 1.708 2,726,738 -33,730 0.26% 4,656,400
2013-06-11 2013-06-07 1.708 2,760,468 -67,460 0.26% 4,714,000
2013-06-05 2013-06-03 1.743 2,827,928 +42,163 0.27% 4,929,809
2013-05-22 2013-05-20 1.743 2,785,765 -8,433 0.27% 4,856,308
2013-05-14 2013-05-10 1.660 2,794,198 +25,298 0.27% 4,639,056
2013-05-09 2013-05-07 1.660 2,768,900 +11,805 0.27% 4,597,055
2013-04-15 2013-04-11 1.637 2,757,095 -38,789 0.26% 4,512,064
2013-03-18 2013-03-14 1.779 2,795,884 -42,163 0.27% 4,973,416
2013-03-12 2013-03-08 1.909 2,838,047 +16,865 0.27% 5,418,635
2013-02-28 2013-02-26 1.838 2,821,182 -2,618 0.27% 5,185,698
2013-02-14 2013-02-07 1.945 2,823,800 +15,179 0.27% 5,491,895
2013-02-04 2013-01-31 2.016 2,808,621 -26,984 0.27% 5,662,216
2013-01-31 2013-01-29 1.992 2,835,605 -16,865 0.27% 5,649,362
2013-01-30 2013-01-28 2.016 2,852,470 -33,730 0.27% 5,750,617
2013-01-29 2013-01-25 1.980 2,886,200 +26,984 0.28% 5,715,935
2013-01-28 2013-01-24 2.004 2,859,216 -25,298 0.27% 5,730,309
2013-01-25 2013-01-23 2.016 2,884,514 -16,865 0.28% 5,815,218
2013-01-22 2013-01-18 2.063 2,901,379 +55,655 0.28% 5,986,846
2013-01-21 2013-01-17 2.075 2,845,724 +11,710 0.27% 5,905,752
2013-01-18 2013-01-16 2.028 2,834,014 -47,222 0.27% 5,747,017
2013-01-17 2013-01-15 2.016 2,881,236 -65,773 0.28% 5,808,609
2013-01-16 2013-01-14 1.957 2,947,009 -143,353 0.28% 5,766,467
2013-01-15 2013-01-11 1.921 3,090,362 +50,595 0.30% 5,937,024
2013-01-14 2013-01-10 1.945 3,039,767 +43,849 0.29% 5,911,920
2013-01-11 2013-01-09 1.731 2,995,918 +42,163 0.29% 5,187,131
2013-01-10 2013-01-08 1.660 2,953,755 +33,730 0.28% 4,903,960
2013-01-09 2013-01-07 1.672 2,920,025 -205,753 0.28% 4,882,588
2013-01-08 2013-01-04 1.648 3,125,778 +55,654 0.30% 5,152,492
2013-01-07 2013-01-03 1.684 3,070,124 +99,504 0.29% 5,169,978
2013-01-04 2013-01-02 1.660 2,970,620 +25,297 0.28% 4,931,960
2013-01-03 2012-12-31 1.625 2,945,323 +16,865 0.28% 4,785,176
2012-12-20 2012-12-18 1.672 2,928,458 +33,730 0.28% 4,896,689
2012-12-18 2012-12-14 1.684 2,894,728 +18,551 0.28% 4,874,617
2012-12-13 2012-12-11 1.720 2,876,177 +25,298 0.28% 4,945,703
2012-12-11 2012-12-07 1.755 2,850,879 -25,298 0.27% 5,003,627
2012-12-10 2012-12-06 1.755 2,876,177 -134,919 0.28% 5,048,028
2012-12-07 2012-12-05 1.779 3,011,096 -6,746 0.29% 5,356,243
2012-12-03 2012-11-29 1.613 3,017,842 -33,730 0.29% 4,867,207
2012-11-30 2012-11-28 1.637 3,051,572 -42,163 0.29% 4,993,984
2012-11-23 2012-11-21 1.613 3,093,735 -77,579 0.30% 4,989,608
2012-11-22 2012-11-20 1.625 3,171,314 +23,611 0.30% 5,152,337
2012-11-02 2012-10-31 1.637 3,147,703 -119,741 0.30% 5,151,305
2012-10-30 2012-10-26 1.637 3,267,444 +37,103 0.31% 5,347,264
2012-10-29 2012-10-25 1.660 3,230,341 +18,552 0.31% 5,363,161
2012-10-26 2012-10-24 1.660 3,211,789 -8,433 0.31% 5,332,360
2012-10-25 2012-10-22 1.637 3,220,222 +23,611 0.31% 5,269,984
2012-10-24 2012-10-19 1.637 3,196,611 -67,460 0.31% 5,231,344
2012-10-19 2012-10-17 1.601 3,264,071 +16,865 0.31% 5,225,619
2012-10-16 2012-10-12 1.601 3,247,206 +16,865 0.31% 5,198,619
2012-10-15 2012-10-11 1.601 3,230,341 +30,357 0.31% 5,171,619
2012-10-12 2012-10-10 1.625 3,199,984 +37,103 0.31% 5,198,916
2012-10-10 2012-10-08 1.637 3,162,881 -23,656 0.30% 5,176,144
2012-10-09 2012-10-05 1.648 3,186,537 +42,163 0.31% 5,252,647
2012-10-04 2012-09-28 1.613 3,144,374 -10,119 0.30% 5,071,279
2012-10-03 2012-09-27 1.625 3,154,493 +9,765 0.30% 5,125,008
2012-09-27 2012-09-25 1.625 3,144,728 +84,325 0.30% 5,109,143
2012-09-26 2012-09-24 1.648 3,060,403 -6,746 0.30% 5,044,729
2012-09-25 2012-09-21 1.589 3,067,149 -10,119 0.30% 4,873,984
2012-09-24 2012-09-20 1.565 3,077,268 +25,298 0.30% 4,817,078
2012-09-21 2012-09-19 1.565 3,051,970 +16,865 0.29% 4,777,477
2012-09-20 2012-09-18 1.565 3,035,105 +16,865 0.29% 4,751,077
2012-09-18 2012-09-14 1.494 3,018,240 -8,433 0.29% 4,509,919
2012-08-27 2012-08-23 1.397 3,026,673 +20,695 0.29% 4,228,395
2012-08-21 2012-08-17 1.397 3,005,978 +41,875 0.29% 4,199,483
2012-08-16 2012-08-14 1.373 2,964,103 +25,124 0.29% 4,070,196
2012-06-29 2012-06-27 1.397 2,938,979 -15,075 0.29% 4,105,882
2012-06-27 2012-06-25 1.361 2,954,054 -33,499 0.29% 4,021,124
2012-06-21 2012-06-19 1.290 2,987,553 +33,499 0.29% 3,852,685
2012-06-05 2012-06-01 1.278 2,954,054 -25,124 0.29% 3,774,213
2012-05-21 2012-05-17 1.337 2,979,178 -20,100 0.29% 3,984,177
2012-05-18 2012-05-16 1.373 2,999,278 +16,750 0.29% 4,118,497
2012-05-17 2012-05-15 1.409 2,982,528 +18,425 0.29% 4,202,335
2012-05-16 2012-05-14 1.421 2,964,103 -1,675 0.29% 4,211,768
2012-05-11 2012-05-09 1.409 2,965,778 -8,891 0.29% 4,178,735
2012-05-10 2012-05-08 1.445 2,974,669 +8,375 0.29% 4,297,819
2012-04-19 2012-04-17 1.457 2,966,294 -5,025 0.29% 4,321,138
2012-04-18 2012-04-16 1.397 2,971,319 +88,773 0.29% 4,151,063
2012-04-17 2012-04-13 1.433 2,882,546 +1,675 0.28% 4,130,300
2012-04-11 2012-04-05 1.469 2,880,871 +75,373 0.28% 4,231,098
2012-03-30 2012-03-28 1.552 2,805,498 +10,050 0.27% 4,354,893
2012-03-29 2012-03-27 1.564 2,795,448 -10,050 0.27% 4,372,672
2012-03-21 2012-03-19 1.552 2,805,498 +10,050 0.27% 4,354,893
2012-02-27 2012-02-23 1.672 2,795,448 +2,601 0.27% 4,673,084
2012-02-16 2012-02-14 1.600 2,792,847 -16,750 0.27% 4,468,647
2012-02-14 2012-02-10 1.528 2,809,597 -13,400 0.27% 4,294,159
2012-02-13 2012-02-09 1.588 2,822,997 -31,824 0.27% 4,483,180
2012-02-08 2012-02-06 1.469 2,854,821 +41,874 0.28% 4,192,839
2012-02-06 2012-02-02 1.433 2,812,947 +15,075 0.27% 4,030,574
2012-02-03 2012-02-01 1.409 2,797,872 +1,675 0.27% 3,942,158
2012-01-31 2012-01-27 1.409 2,796,197 +8,374 0.27% 3,939,798
2012-01-12 2012-01-10 1.409 2,787,823 +921,231 0.27% 3,927,999
2012-01-09 2012-01-05 1.397 1,866,592 -8,813 0.18% 2,607,711
2011-12-12 2011-12-08 1.469 1,875,405 +251,245 0.18% 2,754,383
2011-11-02 2011-10-31 1.552 1,624,160 -120,598 0.16% 2,521,136
2011-10-12 2011-10-10 1.409 1,744,758 -16,750 0.17% 2,458,337
2011-10-11 2011-10-07 1.433 1,761,508 +16,750 0.17% 2,524,004
2011-10-06 2011-10-03 1.469 1,744,758 -8,375 0.17% 2,562,503
2011-10-03 2011-09-28 1.528 1,753,133 -38,928 0.17% 2,679,470
2011-09-21 2011-09-19 1.696 1,792,061 +18,425 0.18% 3,038,542
2011-09-20 2011-09-16 1.982 1,773,636 -6,700 0.17% 3,515,578
2011-08-29 2011-08-25 2.030 1,780,336 +21,322 0.17% 3,614,664
2011-08-15 2011-08-11 2.115 1,759,014 -16,550 0.17% 3,720,181
2011-08-12 2011-08-10 2.115 1,775,564 -18,553 0.18% 3,755,183
2011-08-10 2011-08-08 2.175 1,794,117 -16,549 0.18% 3,902,833
2011-08-09 2011-08-05 2.260 1,810,666 +1,655 0.18% 4,092,009
2011-08-08 2011-08-04 2.369 1,809,011 -26,770 0.18% 4,285,031
2011-08-05 2011-08-03 2.320 1,835,781 -70,208 0.18% 4,259,698
2011-07-29 2011-07-27 2.332 1,905,989 -6,852 0.19% 4,445,641
2011-07-28 2011-07-26 2.345 1,912,841 +6,619 0.19% 4,484,740
2011-07-26 2011-07-22 2.332 1,906,222 +16,549 0.19% 4,446,184
2011-07-22 2011-07-20 2.357 1,889,673 -82,745 0.19% 4,453,259
2011-07-14 2011-07-12 2.260 1,972,418 +6,620 0.20% 4,457,560
2011-07-12 2011-07-08 2.320 1,965,798 -6,620 0.19% 4,561,386
2011-07-08 2011-07-06 2.272 1,972,418 -51,302 0.20% 4,481,398
2011-07-07 2011-07-05 2.212 2,023,720 +16,549 0.20% 4,475,671
2011-07-06 2011-07-04 2.200 2,007,171 -4,965 0.20% 4,414,814
2011-06-28 2011-06-24 2.151 2,012,136 +5,128 0.20% 4,328,466
2011-06-07 2011-06-02 2.151 2,007,008 -17,132 0.20% 4,317,435
2011-06-03 2011-06-01 2.139 2,024,140 +2,570 0.20% 4,329,826
2011-06-02 2011-05-31 2.163 2,021,570 +6,619 0.20% 4,373,191
2011-05-13 2011-05-11 2.224 2,014,951 -8,274 0.20% 4,480,629
2011-04-28 2011-04-26 2.175 2,023,225 +16,549 0.20% 4,401,223
2011-04-20 2011-04-18 2.248 2,006,676 -19,859 0.20% 4,510,730
2011-04-01 2011-03-30 2.332 2,026,535 +16,549 0.20% 4,726,809
2011-03-23 2011-03-21 2.272 2,009,986 -16,549 0.20% 4,566,753
2011-03-21 2011-03-17 2.115 2,026,535 +8,275 0.20% 4,285,967
2011-03-17 2011-03-15 2.212 2,018,260 -8,275 0.20% 4,463,596
2011-03-10 2011-03-08 2.320 2,026,535 +16,549 0.20% 4,702,318
2011-03-08 2011-03-04 2.357 2,009,986 -24,824 0.20% 4,736,792
2011-03-04 2011-03-02 2.332 2,034,810 +41,373 0.20% 4,746,110
2011-03-03 2011-03-01 2.357 1,993,437 -13,239 0.20% 4,697,792
2011-03-01 2011-02-25 2.284 2,006,676 -749,673 0.20% 4,583,484
2011-02-25 2011-02-23 2.332 2,756,349 -16,549 0.27% 6,429,070
2011-02-24 2011-02-22 2.320 2,772,898 +1,655 0.27% 6,434,159
2011-02-23 2011-02-21 2.393 2,771,243 +29,789 0.27% 6,631,266
2011-02-22 2011-02-18 2.453 2,741,454 -16,549 0.27% 6,725,641
2011-02-21 2011-02-17 2.453 2,758,003 +24,823 0.27% 6,766,241
2011-02-18 2011-02-16 2.429 2,733,180 -6,619 0.27% 6,639,280
2011-02-17 2011-02-15 2.417 2,739,799 +8,274 0.27% 6,622,247
2011-02-16 2011-02-14 2.441 2,731,525 -82,745 0.27% 6,668,271
2011-02-15 2011-02-11 2.369 2,814,270 -42,407 0.28% 6,666,202
2011-02-14 2011-02-10 2.429 2,856,677 +104,259 0.28% 6,939,271
2011-02-11 2011-02-09 2.502 2,752,418 +3,310 0.27% 6,885,594
2011-02-10 2011-02-08 2.659 2,749,108 -91,020 0.27% 7,309,222
2011-02-09 2011-02-07 2.490 2,840,128 +43,809 0.28% 7,070,690
2011-02-08 2011-02-02 2.453 2,796,319 +66,196 0.27% 6,860,242
2011-02-07 2011-01-31 2.393 2,730,123 +87,710 0.27% 6,532,871
2011-01-31 2011-01-27 2.369 2,642,413 +46,337 0.26% 6,259,122
2011-01-25 2011-01-21 2.381 2,596,076 +4,965 0.25% 6,180,737
2011-01-24 2011-01-20 2.357 2,591,111 +14,894 0.25% 6,106,288
2011-01-21 2011-01-19 2.393 2,576,217 +84,400 0.25% 6,164,591
2011-01-20 2011-01-18 2.393 2,491,817 +16,549 0.24% 5,962,632
2011-01-19 2011-01-17 2.417 2,475,268 -87,710 0.24% 5,982,861
2011-01-18 2011-01-14 2.357 2,562,978 +59,457 0.25% 6,039,989
2011-01-17 2011-01-13 2.332 2,503,521 -67,851 0.24% 5,839,360
2011-01-13 2011-01-11 2.127 2,571,372 -19,613 0.25% 5,469,332
2011-01-12 2011-01-10 2.103 2,590,985 -8,274 0.25% 5,448,423
2011-01-11 2011-01-07 2.133 2,599,259 +105,914 0.25% 5,544,399
2011-01-10 2011-01-06 2.097 2,493,345 +221,610 0.24% 5,227,821
2011-01-07 2011-01-05 2.072 2,271,735 -84,161 0.22% 4,708,103
2011-01-06 2011-01-04 2.097 2,355,896 +207,650 0.23% 4,939,630
2011-01-05 2011-01-03 2.000 2,148,246 +24,462 0.21% 4,295,959
2011-01-03 2010-12-29 1.976 2,123,784 +9,902 0.21% 4,195,562
2010-12-29 2010-12-24 1.976 2,113,882 -16,502 0.21% 4,176,001
2010-12-23 2010-12-21 1.963 2,130,384 +8,251 0.21% 4,182,781
2010-12-21 2010-12-17 2.012 2,122,133 -29,704 0.21% 4,269,460
2010-12-20 2010-12-16 1.976 2,151,837 -9,901 0.21% 4,250,981
2010-12-17 2010-12-15 1.951 2,161,738 +33,004 0.21% 4,218,142
2010-12-16 2010-12-14 2.012 2,128,734 -59,726 0.21% 4,282,740
2010-12-15 2010-12-13 1.927 2,188,460 -77,560 0.21% 4,217,236
2010-12-13 2010-12-09 1.733 2,266,020 -290 0.22% 3,927,281
2010-12-02 2010-11-30 1.685 2,266,310 +9,901 0.22% 3,817,916
2010-12-01 2010-11-29 1.685 2,256,409 +54,457 0.22% 3,801,236
2010-11-30 2010-11-26 1.721 2,201,952 -24,753 0.21% 3,789,557
2010-11-29 2010-11-25 1.709 2,226,705 -16,502 0.22% 3,805,170
2010-11-26 2010-11-24 1.697 2,243,207 -25,625 0.22% 3,806,182
2010-11-25 2010-11-23 1.721 2,268,832 -90,761 0.22% 3,904,657
2010-11-22 2010-11-18 1.721 2,359,593 -105,613 0.23% 4,060,857
2010-11-19 2010-11-17 1.685 2,465,206 +16,502 0.24% 4,152,984
2010-11-18 2010-11-16 1.673 2,448,704 +33,004 0.24% 4,095,506
2010-11-16 2010-11-12 1.733 2,415,700 +34,655 0.24% 4,186,694
2010-11-15 2010-11-11 1.757 2,381,045 +42,905 0.23% 4,184,348
2010-11-04 2010-11-02 1.721 2,338,140 +13,201 0.23% 4,023,936
2010-11-03 2010-11-01 1.745 2,324,939 +24,754 0.23% 4,057,572
2010-10-25 2010-10-21 1.757 2,300,185 +26,751 0.22% 4,042,248
2010-10-22 2010-10-20 1.757 2,273,434 -26,403 0.22% 3,995,237
2010-10-12 2010-10-08 1.769 2,299,837 +31,354 0.22% 4,069,510
2010-10-08 2010-10-06 1.794 2,268,483 -24,753 0.22% 4,069,017
2010-10-07 2010-10-05 1.769 2,293,236 +8,251 0.22% 4,057,830
2010-09-29 2010-09-27 1.818 2,284,985 -21,453 0.22% 4,154,003
2010-09-27 2010-09-22 1.806 2,306,438 -67,658 0.22% 4,165,050
2010-09-24 2010-09-21 1.794 2,374,096 -24,754 0.23% 4,258,456
2010-09-22 2010-09-20 1.733 2,398,850 +42,906 0.23% 4,157,491
2010-09-21 2010-09-17 1.769 2,355,944 +464 0.23% 4,168,790
2010-09-17 2010-09-15 1.624 2,355,480 -14,895 0.23% 3,825,396
2010-09-10 2010-09-08 1.624 2,370,375 -16,502 0.23% 3,849,586
2010-09-09 2010-09-07 1.624 2,386,877 -54,689 0.23% 3,876,386
2010-09-01 2010-08-30 1.636 2,441,566 -8,251 0.24% 3,994,795
2010-08-31 2010-08-27 1.600 2,449,817 +16,502 0.24% 3,919,221
2010-08-27 2010-08-25 1.624 2,433,315 -52,806 0.24% 3,951,804
2010-08-13 2010-08-11 1.679 2,486,121 +27,220 0.24% 4,173,653
2010-08-09 2010-08-05 1.679 2,458,901 -521 0.24% 4,127,956
2010-08-06 2010-08-04 1.667 2,459,422 -3,264 0.24% 4,098,694
2010-07-23 2010-07-21 1.642 2,462,686 -40,803 0.24% 4,043,778
2010-07-21 2010-07-19 1.642 2,503,489 -40,804 0.25% 4,110,778
2010-07-20 2010-07-16 1.642 2,544,293 -24,482 0.25% 4,177,778
2010-07-19 2010-07-15 1.642 2,568,775 -50,596 0.25% 4,217,978
2010-07-16 2010-07-14 1.642 2,619,371 +32,643 0.26% 4,301,058
2010-07-15 2010-07-13 1.618 2,586,728 -24,482 0.25% 4,184,063
2010-07-13 2010-07-09 1.581 2,611,210 +40,803 0.26% 4,127,670
2010-07-12 2010-07-08 1.568 2,570,407 +16,321 0.25% 4,031,673
2010-07-06 2010-07-02 1.581 2,554,086 +6,529 0.25% 4,037,372
2010-06-28 2010-06-24 1.679 2,547,557 +16,321 0.25% 4,276,790
2010-05-18 2010-05-14 1.581 2,531,236 -27,746 0.25% 4,001,251
2010-05-11 2010-05-07 1.495 2,558,982 +21,218 0.25% 3,825,609
2010-05-04 2010-04-30 1.691 2,537,764 +21,217 0.25% 4,291,448
2010-04-20 2010-04-16 1.740 2,516,547 +65,286 0.25% 4,378,919
2010-04-14 2010-04-12 1.765 2,451,261 +26,114 0.24% 4,325,393
2010-04-13 2010-04-09 1.777 2,425,147 +8,161 0.24% 4,309,030
2010-04-12 2010-04-08 1.765 2,416,986 +22,850 0.24% 4,264,912
2010-03-31 2010-03-29 1.777 2,394,136 -8,161 0.24% 4,253,930
2010-03-24 2010-03-22 1.777 2,402,297 +42,436 0.24% 4,268,430
2010-03-23 2010-03-19 1.789 2,359,861 -9,793 0.23% 4,221,947
2010-03-22 2010-03-18 1.765 2,369,654 -93,032 0.23% 4,181,392
2010-03-15 2010-03-11 1.630 2,462,686 +16,321 0.24% 4,013,601
2010-02-26 2010-02-24 1.630 2,446,365 -24,482 0.24% 3,987,001
2010-02-11 2010-02-09 1.605 2,470,847 -11,425 0.24% 3,966,346
2010-02-10 2010-02-08 1.544 2,482,272 +6,529 0.24% 3,832,599
2010-02-09 2010-02-05 1.568 2,475,743 +24,482 0.24% 3,883,193
2010-01-29 2010-01-27 1.605 2,451,261 +9,793 0.24% 3,934,906
2010-01-26 2010-01-22 1.630 2,441,468 +10,465 0.24% 3,979,020
2010-01-25 2010-01-21 1.667 2,431,003 -52,228 0.24% 4,051,333
2010-01-22 2010-01-20 1.642 2,483,231 -16,322 0.24% 4,077,513
2010-01-19 2010-01-15 1.618 2,499,553 +13,057 0.25% 4,043,056
2010-01-13 2010-01-11 1.654 2,486,496 +94,664 0.24% 4,113,344
2010-01-11 2010-01-07 1.605 2,391,832 +22,850 0.24% 3,839,507
2010-01-08 2010-01-06 1.605 2,368,982 +19,586 0.23% 3,802,827
2010-01-07 2010-01-05 1.618 2,349,396 +11,425 0.23% 3,800,175
2010-01-06 2010-01-04 1.642 2,337,971 +37,539 0.23% 3,838,994
2010-01-05 2009-12-31 1.654 2,300,432 +4,896 0.23% 3,805,543
2010-01-04 2009-12-29 1.605 2,295,536 +32,643 0.23% 3,684,927
2009-12-30 2009-12-28 1.581 2,262,893 -34,275 0.22% 3,577,068
2009-12-28 2009-12-22 1.471 2,297,168 -24,482 0.23% 3,378,144
2009-12-23 2009-12-21 1.458 2,321,650 +19,510 0.23% 3,385,456
2009-12-21 2009-12-17 1.495 2,302,140 +24,276 0.23% 3,442,354
2009-12-18 2009-12-16 1.532 2,277,864 +16,184 0.23% 3,490,502
2009-12-17 2009-12-15 1.594 2,261,680 -171,552 0.22% 3,605,449
2009-12-16 2009-12-14 1.631 2,433,232 -74,448 0.24% 3,969,135
2009-12-14 2009-12-10 1.656 2,507,680 -63,235 0.25% 4,152,555
2009-12-11 2009-12-09 1.705 2,570,915 -153,750 0.25% 4,384,350
2009-12-10 2009-12-08 1.619 2,724,665 -131,093 0.27% 4,410,856
2009-12-09 2009-12-07 1.607 2,855,758 -89,013 0.28% 4,587,786
2009-12-08 2009-12-04 1.545 2,944,771 -85,776 0.29% 4,548,833
2009-12-07 2009-12-03 1.520 3,030,547 +113,289 0.30% 4,606,431
2009-12-04 2009-12-02 1.532 2,917,258 -1,618 0.29% 4,470,282
2009-12-03 2009-12-01 1.520 2,918,876 -32,368 0.29% 4,436,691
2009-12-02 2009-11-30 1.446 2,951,244 -24,277 0.29% 4,267,067
2009-11-30 2009-11-26 1.471 2,975,521 -40,460 0.29% 4,375,709
2009-11-27 2009-11-25 1.483 3,015,981 +16,184 0.30% 4,472,479
2009-11-25 2009-11-23 1.458 2,999,797 +25,895 0.30% 4,374,338
2009-11-24 2009-11-20 1.471 2,973,902 +58,263 0.29% 4,373,328
2009-11-23 2009-11-19 1.483 2,915,639 -33,987 0.29% 4,323,679
2009-11-20 2009-11-18 1.471 2,949,626 -16,184 0.29% 4,337,629
2009-11-19 2009-11-17 1.508 2,965,810 -25,895 0.29% 4,471,380
2009-11-18 2009-11-16 1.532 2,991,705 -121,382 0.30% 4,584,362
2009-11-17 2009-11-13 1.508 3,113,087 -24,276 0.31% 4,693,421
2009-11-13 2009-11-11 1.458 3,137,363 -24,276 0.31% 4,574,938
2009-11-10 2009-11-06 1.421 3,161,639 -16,184 0.31% 4,493,126
2009-11-09 2009-11-05 1.421 3,177,823 +8,092 0.31% 4,516,125
2009-11-06 2009-11-04 1.409 3,169,731 +8,092 0.31% 4,465,455
2009-11-04 2009-11-02 1.396 3,161,639 -8,092 0.31% 4,414,984
2009-11-03 2009-10-30 1.421 3,169,731 -24,277 0.31% 4,504,625
2009-11-02 2009-10-29 1.359 3,194,008 +16,185 0.32% 4,341,773
2009-10-30 2009-10-28 1.409 3,177,823 -109,688 0.31% 4,476,855
2009-10-29 2009-10-27 1.335 3,287,511 +8,497 0.33% 4,387,624
2009-10-27 2009-10-22 1.347 3,279,014 -46,225 0.32% 4,416,805
2009-10-23 2009-10-21 1.359 3,325,239 -45,316 0.33% 4,520,162
2009-10-22 2009-10-20 1.298 3,370,555 +15,330 0.33% 4,373,500
2009-10-19 2009-10-15 1.186 3,355,225 +16,184 0.33% 3,980,442
2009-10-15 2009-10-13 1.162 3,339,041 -4,046 0.33% 3,878,717
2009-10-13 2009-10-09 1.186 3,343,087 -339,868 0.33% 3,966,042
2009-10-05 2009-09-30 1.186 3,682,955 -24,277 0.36% 4,369,242
2009-09-24 2009-09-22 1.211 3,707,232 -30,224,307 0.37% 4,489,669
2009-09-10 2009-09-08 0.712 33,931,539 +30,538,385 3.35% 24,162,829
2009-09-09 2009-09-07 0.696 3,393,154 -1,771,343 0.34% 2,361,367
2009-09-08 2009-09-04 0.696 5,164,497 -51,331 0.37% 3,594,082
2009-09-04 2009-09-02 0.680 5,215,828 -78,465 0.37% 3,545,391
2009-08-26 2009-08-24 0.720 5,294,293 +37,073 0.38% 3,812,936
2009-08-25 2009-08-21 0.704 5,257,220 +6,674 0.37% 3,701,152
2009-08-24 2009-08-20 0.712 5,250,546 -178,775 0.37% 3,738,942
2009-08-21 2009-08-19 0.704 5,429,321 -49,431 0.39% 3,822,314
2009-08-20 2009-08-18 0.720 5,478,752 -124,813 0.39% 3,945,783
2009-08-19 2009-08-17 0.720 5,603,565 +86,504 0.40% 4,035,673
2009-08-17 2009-08-13 0.777 5,517,061 -91,506 0.39% 4,285,886
2009-08-13 2009-08-11 0.769 5,608,567 -259,760 0.40% 4,311,586
2009-08-12 2009-08-10 0.769 5,868,327 -3,838 0.42% 4,511,277
2009-08-11 2009-08-07 0.777 5,872,165 +86,504 0.42% 4,561,745
2009-08-10 2009-08-06 0.793 5,785,661 +12,605 0.41% 4,588,182
2009-08-07 2009-08-05 0.801 5,773,056 +74,147 0.41% 4,624,902
2009-08-06 2009-08-04 0.801 5,698,909 +74,146 0.41% 4,565,501
2009-08-04 2009-07-31 0.777 5,624,763 -24,715 0.40% 4,369,553
2009-08-03 2009-07-30 0.769 5,649,478 -210 0.40% 4,343,037
2009-07-31 2009-07-29 0.753 5,649,688 +24,716 0.40% 4,251,762
2009-07-30 2009-07-28 0.785 5,624,972 -25,586 0.40% 4,415,233
2009-07-29 2009-07-27 0.777 5,650,558 -6,908 0.40% 4,389,592
2009-07-28 2009-07-24 0.785 5,657,466 -119,623 0.40% 4,440,739
2009-07-27 2009-07-23 0.785 5,777,089 -51,835 0.41% 4,534,635
2009-07-24 2009-07-22 0.785 5,828,924 -24,715 0.41% 4,575,322
2009-07-23 2009-07-21 0.769 5,853,639 -234,797 0.42% 4,499,985
2009-07-21 2009-07-17 0.744 6,088,436 -58,589 0.43% 4,532,681
2009-07-20 2009-07-16 0.736 6,147,025 +17,300 0.44% 4,526,556
2009-07-17 2009-07-15 0.736 6,129,725 -6,396 0.44% 4,513,817
2009-07-16 2009-07-14 0.736 6,136,121 +62,339 0.44% 4,518,527
2009-07-15 2009-07-13 0.736 6,073,782 -65,991 0.43% 4,472,622
2009-07-10 2009-07-08 0.809 6,139,773 -148,292 0.44% 4,968,369
2009-07-09 2009-07-07 0.817 6,288,065 +123,577 0.45% 5,139,252
2009-07-08 2009-07-06 0.817 6,164,488 +76,618 0.44% 5,038,253
2009-07-06 2009-07-02 0.817 6,087,870 +24,715 0.43% 4,975,633
2009-07-02 2009-06-29 0.833 6,063,155 +49,431 0.43% 5,053,560
2009-06-30 2009-06-26 0.833 6,013,724 +49,431 0.43% 5,012,360
2009-06-26 2009-06-24 0.809 5,964,293 -12,178 0.42% 4,826,369
2009-06-25 2009-06-23 0.785 5,976,471 +9,145 0.43% 4,691,137
2009-06-24 2009-06-22 0.825 5,967,326 +101,810 0.42% 4,925,400
2009-06-23 2009-06-19 0.825 5,865,516 +164,358 0.42% 4,841,366
2009-06-22 2009-06-18 0.833 5,701,158 +19,772 0.41% 4,751,841
2009-06-19 2009-06-17 0.833 5,681,386 +70,439 0.40% 4,735,361
2009-06-18 2009-06-16 0.825 5,610,947 -24,715 0.40% 4,631,246
2009-06-17 2009-06-15 0.858 5,635,662 -20,267 0.40% 4,834,064
2009-06-16 2009-06-12 0.898 5,655,929 +37,073 0.40% 5,080,290
2009-06-15 2009-06-11 0.906 5,618,856 -62,224 0.40% 5,092,458
2009-06-12 2009-06-10 0.947 5,681,080 -460,448 0.40% 5,378,712
2009-06-11 2009-06-09 0.833 6,141,528 -197,477 0.44% 5,118,883
2009-06-10 2009-06-08 0.858 6,339,005 -161,392 0.45% 5,437,365
2009-06-09 2009-06-05 0.833 6,500,397 -12,357 0.46% 5,417,996
2009-06-08 2009-06-04 0.809 6,512,754 +86,504 0.46% 5,270,190
2009-06-05 2009-06-03 0.817 6,426,250 +86,504 0.46% 5,252,191
2009-06-04 2009-06-02 0.809 6,339,746 -19,278 0.45% 5,130,190
2009-06-03 2009-06-01 0.833 6,359,024 +70,439 0.45% 5,300,163
2009-06-02 2009-05-29 0.833 6,288,585 -30,895 0.45% 5,241,453
2009-06-01 2009-05-27 0.842 6,319,480 -37,073 0.45% 5,318,342
2009-05-29 2009-05-26 0.833 6,356,553 +49,431 0.45% 5,298,104
2009-05-27 2009-05-25 0.809 6,307,122 -22,926 0.45% 5,103,790
2009-05-26 2009-05-22 0.777 6,330,048 +98,862 0.45% 4,917,448
2009-05-25 2009-05-21 0.793 6,231,186 -76,371 0.44% 4,941,495
2009-05-22 2009-05-20 0.817 6,307,557 +183,993 0.45% 5,155,183
2009-05-21 2009-05-19 0.809 6,123,564 -7,428 0.44% 4,955,253
2009-05-20 2009-05-18 0.801 6,130,992 -84,774 0.44% 4,911,651
2009-05-18 2009-05-14 0.631 6,215,766 -18,537 0.44% 3,923,294
2009-05-15 2009-05-13 0.655 6,234,303 +38,804 0.44% 4,086,340
2009-05-14 2009-05-12 0.647 6,195,499 +82,796 0.44% 4,010,771
2009-05-13 2009-05-11 0.664 6,112,703 +1,228,111 0.44% 4,056,100
2009-05-12 2009-05-08 0.639 4,884,592 +81,561 0.35% 3,122,604
2009-05-11 2009-05-07 0.607 4,803,031 -32,130 0.34% 2,914,998
2009-05-08 2009-05-06 0.615 4,835,161 +51,902 0.34% 2,973,624
2009-05-07 2009-05-05 0.591 4,783,259 -125,307 0.34% 2,825,585
2009-05-06 2009-05-04 0.558 4,908,566 -6,397 0.35% 2,740,724
2009-05-05 2009-04-30 0.534 4,914,963 -123,577 0.35% 2,624,978
2009-04-28 2009-04-24 0.566 5,038,540 +71,675 0.36% 2,854,068
2009-04-24 2009-04-22 0.550 4,966,865 +24,715 0.35% 2,733,083
2009-04-21 2009-04-17 0.575 4,942,150 +37,073 0.35% 2,839,460
2009-04-20 2009-04-16 0.566 4,905,077 -49,430 0.35% 2,778,468
2009-04-17 2009-04-15 0.583 4,954,507 -49,431 0.35% 2,886,652
2009-04-16 2009-04-14 0.558 5,003,938 +15,601 0.36% 2,793,975
2009-04-15 2009-04-09 0.542 4,988,337 +1,483 0.36% 2,704,532
2009-04-14 2009-04-08 0.526 4,986,854 -171,708 0.36% 2,623,020
2009-04-09 2009-04-07 0.534 5,158,562 +148,293 0.37% 2,755,080
2009-04-08 2009-04-06 0.518 5,010,269 +12,358 0.36% 2,594,792
2009-04-07 2009-04-03 0.502 4,997,911 +234,796 0.36% 2,507,505
2009-04-06 2009-04-02 0.510 4,763,115 +24,716 0.34% 2,428,249
2009-03-26 2009-03-24 0.502 4,738,399 +59,811 0.34% 2,377,305
2009-03-23 2009-03-19 0.469 4,678,588 -12,358 0.33% 2,195,859
2009-03-18 2009-03-16 0.461 4,690,946 +24,716 0.33% 2,163,699
2009-03-17 2009-03-13 0.477 4,666,230 +37,073 0.33% 2,227,818
2009-03-16 2009-03-12 0.461 4,629,157 -18,536 0.33% 2,135,199
2009-03-06 2009-03-04 0.510 4,647,693 -22,986 0.33% 2,369,406
2009-03-04 2009-03-02 0.494 4,670,679 -37,073 0.33% 2,305,533
2009-03-03 2009-02-27 0.510 4,707,752 +37,073 0.34% 2,400,025
2009-02-25 2009-02-23 0.510 4,670,679 -24,715 0.33% 2,381,125
2009-02-23 2009-02-19 0.526 4,695,394 -37,073 0.33% 2,469,716
2009-02-20 2009-02-18 0.510 4,732,467 +24,715 0.34% 2,412,624
2009-02-13 2009-02-11 0.566 4,707,752 -12,358 0.34% 2,666,694
2009-02-12 2009-02-10 0.534 4,720,110 +24,716 0.34% 2,520,912
2009-02-11 2009-02-09 0.526 4,695,394 +37,073 0.33% 2,469,716
2009-02-09 2009-02-05 0.526 4,658,321 -12,358 0.33% 2,450,216
2009-02-06 2009-02-04 0.518 4,670,679 +63,722 0.33% 2,418,920
2009-01-22 2009-01-20 0.518 4,606,957 -75,630 0.33% 2,385,919
2009-01-20 2009-01-16 0.526 4,682,587 +18,537 0.34% 2,462,979
2009-01-19 2009-01-15 0.575 4,664,050 -12,878 0.34% 2,679,681
2009-01-16 2009-01-14 0.639 4,676,928 +27,187 0.34% 2,989,850
2009-01-14 2009-01-12 0.494 4,649,741 +61,789 0.34% 2,295,198
2009-01-12 2009-01-08 0.511 4,587,952 -63,722 0.33% 2,343,527
2009-01-09 2009-01-07 0.535 4,651,674 +25,059 0.33% 2,487,455
2009-01-07 2009-01-05 0.543 4,626,615 +47,611 0.33% 2,510,981
2009-01-06 2009-01-02 0.535 4,579,004 -71,918 0.33% 2,448,595
2009-01-05 2008-12-31 0.511 4,650,922 -65,905 0.33% 2,375,692
2009-01-02 2008-12-29 0.503 4,716,827 -12,529 0.34% 2,371,711
2008-12-29 2008-12-22 0.487 4,729,356 -27,565 0.34% 2,302,518
2008-12-23 2008-12-19 0.495 4,756,921 +12,530 0.34% 2,353,904
2008-12-22 2008-12-18 0.471 4,744,391 -137,823 0.34% 2,234,106
2008-12-19 2008-12-17 0.423 4,882,214 -25,323 0.35% 2,065,208
2008-12-17 2008-12-15 0.399 4,907,537 +25,059 0.35% 1,958,415
2008-12-16 2008-12-12 0.407 4,882,478 +197,212 0.35% 1,987,383
2008-12-05 2008-12-03 0.383 4,685,266 -791 0.33% 1,794,927
2008-11-24 2008-11-20 0.383 4,686,057 +112,764 0.33% 1,795,230
2008-11-20 2008-11-18 0.383 4,573,293 +12,530 0.33% 1,752,030
2008-11-17 2008-11-13 0.391 4,560,763 -25,059 0.32% 1,783,630
2008-11-12 2008-11-10 0.399 4,585,822 -87,706 0.33% 1,830,031
2008-11-07 2008-11-05 0.383 4,673,528 -37,588 0.33% 1,790,430
2008-11-05 2008-11-03 0.343 4,711,116 -125,293 0.34% 1,616,827
2008-11-04 2008-10-31 0.327 4,836,409 +25,058 0.34% 1,582,625
2008-11-03 2008-10-30 0.303 4,811,351 +1,253 0.34% 1,459,224
2008-10-31 2008-10-29 0.287 4,810,098 -131,057 0.34% 1,382,062
2008-10-30 2008-10-28 0.287 4,941,155 +187,941 0.36% 1,419,718
2008-10-29 2008-10-27 0.271 4,753,214 +175,411 0.35% 1,289,845
2008-10-28 2008-10-24 0.335 4,577,803 +268,880 0.33% 1,534,538
2008-10-27 2008-10-23 0.351 4,308,923 +187,940 0.31% 1,513,187
2008-10-21 2008-10-17 0.415 4,120,983 +75,176 0.30% 1,710,312
2008-10-20 2008-10-16 0.423 4,045,807 +187,940 0.29% 1,711,403
2008-10-16 2008-10-14 0.455 3,857,867 -75,176 0.28% 1,755,065
2008-10-14 2008-10-10 0.439 3,933,043 +174,581 0.29% 1,726,484
2008-10-10 2008-10-08 0.487 3,758,462 +313,233 0.27% 1,829,832
2008-10-09 2008-10-06 0.543 3,445,229 +12,530 0.25% 1,869,813
2008-10-06 2008-10-02 0.583 3,432,699 +13,782 0.25% 1,999,999
2008-10-03 2008-09-30 0.559 3,418,917 -8,258 0.25% 1,910,107
2008-09-30 2008-09-26 0.599 3,427,175 -12,530 0.25% 2,051,487
2008-09-29 2008-09-25 0.591 3,439,705 +20,047 0.25% 2,031,534
2008-09-25 2008-09-23 0.575 3,419,658 -50,117 0.25% 1,965,108
2008-09-24 2008-09-22 0.591 3,469,775 -75,176 0.25% 2,049,294
2008-09-23 2008-09-19 0.567 3,544,951 +50,117 0.26% 2,008,814
2008-09-22 2008-09-18 0.551 3,494,834 +5,513 0.26% 1,924,628
2008-09-19 2008-09-17 0.591 3,489,321 +96,476 0.26% 2,060,838
2008-09-17 2008-09-12 0.710 3,392,845 +37,588 0.25% 2,410,045
2008-09-16 2008-09-11 0.726 3,355,257 +1,253 0.25% 2,436,904
2008-09-08 2008-09-04 0.750 3,354,004 +12,529 0.25% 2,516,301
2008-09-03 2008-09-01 0.766 3,341,475 +25,059 0.25% 2,560,240
2008-09-02 2008-08-29 0.766 3,316,416 +25,059 0.24% 2,541,040
2008-08-29 2008-08-27 0.782 3,291,357 -12,529 0.24% 2,574,378
2008-08-26 2008-08-21 0.750 3,303,886 +6,264 0.24% 2,478,701
2008-08-21 2008-08-19 0.782 3,297,622 +37,588 0.24% 2,577,650
2008-08-20 2008-08-18 0.782 3,260,034 -28,973 0.24% 2,548,269
2008-08-19 2008-08-15 0.813 3,289,007 -118,721 0.24% 2,673,752
2008-08-08 2008-08-05 0.961 3,407,728 -76,758 0.24% 3,276,371
2008-08-05 2008-08-01 0.993 3,484,486 -12,794 0.25% 3,459,119
2008-08-04 2008-07-31 1.001 3,497,280 -23,027 0.25% 3,499,157
2008-07-30 2008-07-28 0.985 3,520,307 +63,966 0.25% 3,467,162
2008-07-25 2008-07-23 0.993 3,456,341 -89,552 0.25% 3,431,179
2008-07-23 2008-07-21 1.008 3,545,893 -3,838 0.25% 3,575,513
2008-07-22 2008-07-18 1.008 3,549,731 -33,262 0.26% 3,579,383
2008-07-17 2008-07-15 1.032 3,582,993 -76,759 0.26% 3,696,945
2008-07-16 2008-07-14 1.071 3,659,752 -25,586 0.26% 3,919,181
2008-07-15 2008-07-11 1.055 3,685,338 +58,848 0.26% 3,888,966
2008-07-14 2008-07-10 0.993 3,626,490 -19,701 0.26% 3,600,089
2008-07-04 2008-07-02 0.993 3,646,191 +63,965 0.26% 3,619,647
2008-07-02 2008-06-27 1.001 3,582,226 +10,235 0.26% 3,584,149
2008-06-30 2008-06-26 1.016 3,571,991 +51,172 0.26% 3,629,750
2008-06-26 2008-06-24 1.024 3,520,819 +16,631 0.25% 3,605,272
2008-06-24 2008-06-20 1.063 3,504,188 +25,587 0.25% 3,725,198
2008-06-16 2008-06-12 1.094 3,478,601 +12,793 0.25% 3,806,762
2008-06-13 2008-06-11 1.110 3,465,808 +12,793 0.25% 3,846,944
2008-06-12 2008-06-10 1.133 3,453,015 -26,866 0.25% 3,913,718
2008-06-11 2008-06-06 1.165 3,479,881 -84,434 0.25% 4,052,973
2008-06-10 2008-06-05 1.157 3,564,315 +120,255 0.26% 4,123,451
2008-06-02 2008-05-29 1.141 3,444,060 -25,586 0.25% 3,930,489
2008-05-29 2008-05-27 1.102 3,469,646 +25,586 0.25% 3,824,083
2008-05-28 2008-05-26 1.094 3,444,060 +61,407 0.25% 3,768,962
2008-05-23 2008-05-21 1.141 3,382,653 -1,279 0.24% 3,860,409
2008-05-22 2008-05-20 1.141 3,383,932 -12,793 0.24% 3,861,869
2008-05-20 2008-05-16 1.157 3,396,725 +43,496 0.24% 3,929,571
2008-05-19 2008-05-15 1.165 3,353,229 +38,380 0.24% 3,905,463
2008-05-16 2008-05-14 1.180 3,314,849 -34,542 0.24% 3,912,585
2008-05-15 2008-05-13 1.173 3,349,391 -63,965 0.24% 3,927,174
2008-05-13 2008-05-08 1.188 3,413,356 +8,955 0.25% 4,055,536
2008-05-09 2008-05-07 1.173 3,404,401 +38,379 0.24% 3,991,674
2008-05-02 2008-04-29 1.180 3,366,022 +13,305 0.24% 3,972,985
2008-04-30 2008-04-28 1.173 3,352,717 +2,559 0.24% 3,931,074
2008-04-29 2008-04-25 1.149 3,350,158 +63,965 0.24% 3,849,512
2008-04-24 2008-04-22 1.079 3,286,193 +12,793 0.24% 3,544,828
2008-04-23 2008-04-21 1.079 3,273,400 +87,505 0.24% 3,531,029
2008-04-22 2008-04-18 1.079 3,185,895 +25,587 0.23% 3,436,637
2008-04-18 2008-04-16 1.094 3,160,308 +12,793 0.23% 3,458,442
2008-04-15 2008-04-11 1.141 3,147,515 +25,586 0.23% 3,592,061
2008-04-10 2008-04-08 1.180 3,121,929 +53,731 0.22% 3,684,877
2008-04-07 2008-04-02 1.204 3,068,198 -12,793 0.22% 3,693,407
2008-03-27 2008-03-25 1.118 3,080,991 -35,821 0.22% 3,443,892
2008-03-26 2008-03-20 1.055 3,116,812 -25,074 0.22% 3,289,027
2008-03-25 2008-03-19 1.102 3,141,886 +12,793 0.23% 3,462,841
2008-03-20 2008-03-18 1.094 3,129,093 -38,379 0.22% 3,424,282
2008-03-19 2008-03-17 1.133 3,167,472 +63,965 0.23% 3,590,078
2008-03-18 2008-03-14 1.251 3,103,507 +48,614 0.22% 3,881,466
2008-03-17 2008-03-13 1.305 3,054,893 +86,993 0.22% 3,987,820
2008-03-13 2008-03-11 1.360 2,967,900 +51,173 0.21% 4,036,654
2008-03-12 2008-03-10 1.344 2,916,727 +25,586 0.21% 3,921,456
2008-03-11 2008-03-07 1.407 2,891,141 +12,793 0.21% 4,067,849
2008-03-10 2008-03-06 1.438 2,878,348 +670,250 0.21% 4,139,846
2008-03-07 2008-03-05 1.438 2,208,098 +63,965 0.24% 3,175,845
2008-03-05 2008-03-03 1.446 2,144,133 -7,675 0.23% 3,100,606
2008-03-04 2008-02-29 1.493 2,151,808 +12,793 0.23% 3,212,624
2008-03-03 2008-02-28 1.540 2,139,015 +48,614 0.23% 3,293,845
2008-02-29 2008-02-27 1.548 2,090,401 -115,139 0.23% 3,235,325
2008-02-28 2008-02-26 1.485 2,205,540 -21,748 0.24% 3,275,606
2008-02-27 2008-02-25 1.446 2,227,288 +10,235 0.24% 3,220,855
2008-02-26 2008-02-22 1.438 2,217,053 -3,838 0.24% 3,188,724
2008-02-25 2008-02-21 1.438 2,220,891 -38,380 0.24% 3,194,244
2008-02-22 2008-02-20 1.446 2,259,271 -6,396 0.24% 3,267,105
2008-02-21 2008-02-19 1.485 2,265,667 +19,189 0.24% 3,364,905
2008-02-20 2008-02-18 1.438 2,246,478 +12,794 0.24% 3,231,045
2008-02-19 2008-02-15 1.430 2,233,684 +25,586 0.24% 3,195,184
2008-02-18 2008-02-14 1.415 2,208,098 +25,586 0.24% 3,124,064
2008-02-14 2008-02-12 1.399 2,182,512 +25,586 0.24% 3,053,745
2008-02-12 2008-02-06 1.384 2,156,926 +20,725 0.23% 2,984,225
2008-02-11 2008-02-04 1.384 2,136,201 +51,173 0.23% 2,955,551
2008-02-04 2008-01-31 1.407 2,085,028 +38,379 0.22% 2,933,644
2008-02-01 2008-01-30 1.430 2,046,649 +23,028 0.22% 2,927,639
2008-01-31 2008-01-29 1.446 2,023,621 +19,190 0.22% 2,926,335
2008-01-30 2008-01-28 1.446 2,004,431 -1,279,314 0.22% 2,898,584
2008-01-29 2008-01-25 1.493 3,283,745 +25,586 0.35% 4,902,593
2008-01-28 2008-01-24 1.485 3,258,159 -6,396 0.35% 4,838,926
2008-01-24 2008-01-22 1.477 3,264,555 +15,352 0.35% 4,822,907
2008-01-23 2008-01-21 1.626 3,249,203 +12,793 0.35% 5,282,789
2008-01-17 2008-01-15 1.743 3,236,410 +14,072 0.35% 5,641,459
2008-01-15 2008-01-11 1.712 3,222,338 +35,821 0.35% 5,516,178
2008-01-14 2008-01-10 1.806 3,186,517 -621,064 0.34% 5,753,754
2008-01-10 2008-01-08 2.161 3,807,581 -48,197 0.41% 8,229,384
2008-01-07 2008-01-03 2.084 3,855,778 +12,955 0.41% 8,035,926
2008-01-04 2008-01-02 2.161 3,842,823 -23,319 0.41% 8,305,554
2008-01-03 2007-12-31 2.161 3,866,142 -38,865 0.41% 8,355,953
2007-12-28 2007-12-24 2.123 3,905,007 +60,888 0.42% 8,289,239
2007-12-21 2007-12-19 1.968 3,844,119 +10,364 0.41% 7,566,537
2007-12-20 2007-12-18 1.922 3,833,755 +24,615 0.41% 7,368,581
2007-12-18 2007-12-14 2.046 3,809,140 +5,182 0.41% 7,791,714
2007-12-14 2007-12-12 2.084 3,803,958 -25,910 0.41% 7,927,927
2007-12-12 2007-12-10 2.123 3,829,868 +12,955 0.41% 8,129,740
2007-12-11 2007-12-07 2.161 3,816,913 +31,092 0.41% 8,249,554
2007-12-05 2007-12-03 2.200 3,785,821 +3,887 0.40% 8,328,468
2007-12-03 2007-11-29 2.200 3,781,934 +1,295 0.40% 8,319,917
2007-11-30 2007-11-28 2.200 3,780,639 +362,742 0.40% 8,317,068
2007-11-28 2007-11-26 2.161 3,417,897 -36,544 0.36% 7,387,154
2007-11-26 2007-11-22 2.123 3,454,441 -3,887 0.37% 7,332,814
2007-11-23 2007-11-21 2.161 3,458,328 -3,886 0.37% 7,474,538
2007-11-22 2007-11-20 2.161 3,462,214 +25,910 0.37% 7,482,937
2007-11-21 2007-11-19 2.200 3,436,304 +12,955 0.37% 7,559,562
2007-11-20 2007-11-16 2.200 3,423,349 +33,683 0.36% 7,531,062
2007-11-19 2007-11-15 2.239 3,389,666 -12,955 0.36% 7,587,786
2007-11-16 2007-11-14 2.277 3,402,621 +10,364 0.36% 7,748,110
2007-11-15 2007-11-13 2.239 3,392,257 +111,414 0.36% 7,593,586
2007-11-14 2007-11-12 2.316 3,280,843 -25,910 0.35% 7,597,433
2007-11-12 2007-11-08 2.354 3,306,753 +79,026 0.35% 7,785,056
2007-11-09 2007-11-07 2.393 3,227,727 -156,757 0.34% 7,723,580
2007-11-08 2007-11-06 2.277 3,384,484 +12,955 0.36% 7,706,810
2007-11-07 2007-11-05 2.239 3,371,529 -51,820 0.36% 7,547,186
2007-11-06 2007-11-02 2.277 3,423,349 -28,537 0.36% 7,795,309
2007-11-05 2007-11-01 2.316 3,451,886 -8,637 0.37% 7,993,516
2007-11-01 2007-10-30 2.316 3,460,523 -12,955 0.37% 8,013,517
2007-10-31 2007-10-29 2.354 3,473,478 -9,069 0.37% 8,177,575
2007-10-30 2007-10-26 2.354 3,482,547 -111,413 0.37% 8,198,927
2007-10-29 2007-10-25 2.277 3,593,960 -15,546 0.39% 8,183,808
2007-10-24 2007-10-22 2.161 3,609,506 +28,501 0.39% 7,801,282
2007-10-23 2007-10-18 2.239 3,581,005 -12,955 0.38% 8,016,099
2007-10-22 2007-10-17 2.277 3,593,960 -37,570 0.39% 8,183,808
2007-10-18 2007-10-16 2.277 3,631,530 -168,675 0.39% 8,269,359
2007-10-17 2007-10-15 2.239 3,800,205 +45,861 0.41% 8,506,780
2007-10-16 2007-10-12 2.200 3,754,344 +111,914 0.40% 8,259,221
2007-10-15 2007-10-11 2.239 3,642,430 -6,478 0.39% 8,153,600
2007-10-12 2007-10-10 2.200 3,648,908 -159,347 0.39% 8,027,271
2007-10-10 2007-10-08 2.161 3,808,255 -33,683 0.41% 8,230,841
2007-10-09 2007-10-05 2.123 3,841,938 +75,139 0.41% 8,155,361
2007-10-08 2007-10-04 2.161 3,766,799 +19,433 0.40% 8,141,242
2007-10-05 2007-10-03 2.161 3,747,366 +3,627 0.40% 8,099,241
2007-10-04 2007-10-02 2.200 3,743,739 -6,477 0.40% 8,235,891
2007-10-03 2007-09-28 2.200 3,750,216 +12,955 0.40% 8,250,140
2007-10-02 2007-09-27 2.239 3,737,261 +15,055 0.40% 8,365,879
2007-09-28 2007-09-25 2.239 3,722,206 -31,092 0.40% 8,332,179
2007-09-27 2007-09-24 2.200 3,753,298 +25,910 0.40% 8,256,920
2007-09-25 2007-09-21 2.161 3,727,388 +31,092 0.40% 8,056,062
2007-09-24 2007-09-20 2.161 3,696,296 +14,510 0.40% 7,988,862
2007-09-21 2007-09-19 2.200 3,681,786 +41,456 0.40% 8,099,600
2007-09-20 2007-09-18 2.161 3,640,330 -25,910 0.39% 7,867,902
2007-09-19 2007-09-17 2.161 3,666,240 -64,776 0.39% 7,923,902
2007-09-18 2007-09-14 2.200 3,731,016 +16,842 0.40% 8,207,902
2007-09-17 2007-09-13 2.239 3,714,174 -233,382 0.40% 8,314,199
2007-09-14 2007-09-12 2.239 3,947,556 -295,894 0.42% 8,836,626
2007-09-13 2007-09-11 2.084 4,243,450 -12,955 0.46% 8,843,884
2007-09-12 2007-09-10 2.084 4,256,405 -25,910 0.46% 8,870,884
2007-09-11 2007-09-07 2.046 4,282,315 +25,910 0.46% 8,759,608
2007-09-10 2007-09-06 2.007 4,256,405 -12,955 0.46% 8,542,332
2007-09-07 2007-09-05 2.007 4,269,360 +24,964 0.46% 8,568,332
2007-09-06 2007-09-04 1.968 4,244,396 +194,326 0.46% 8,354,419
2007-09-05 2007-09-03 2.046 4,050,070 -35,237 0.44% 8,284,543
2007-09-03 2007-08-30 2.046 4,085,307 +28,501 0.44% 8,356,622
2007-08-30 2007-08-28 2.084 4,056,806 -18,137 0.44% 8,454,894
2007-08-28 2007-08-24 2.211 4,074,943 +61,666 0.44% 9,011,692
2007-08-27 2007-08-23 2.059 4,013,277 +49,322 0.43% 8,263,227
2007-08-24 2007-08-22 1.983 3,963,955 +7,868 0.42% 7,859,390
2007-08-23 2007-08-21 1.906 3,956,087 -65,567 0.42% 7,542,106
2007-08-22 2007-08-20 1.945 4,021,654 +2,623 0.43% 7,820,449
2007-08-21 2007-08-17 1.830 4,019,031 +19,146 0.43% 7,355,622
2007-08-20 2007-08-16 1.945 3,999,885 -1,574 0.42% 7,778,117
2007-08-17 2007-08-15 2.097 4,001,459 -34,095 0.42% 8,391,466
2007-08-16 2007-08-14 2.173 4,035,554 +13,114 0.43% 8,770,711
2007-08-15 2007-08-13 2.173 4,022,440 -13,114 0.43% 8,742,210
2007-08-14 2007-08-10 2.097 4,035,554 +13,114 0.43% 8,462,967
2007-08-13 2007-08-09 2.211 4,022,440 -6,557 0.43% 8,895,582
2007-08-10 2007-08-08 2.135 4,028,997 -59,010 0.43% 8,602,839
2007-08-09 2007-08-07 2.097 4,088,007 +11,277 0.43% 8,572,966
2007-08-08 2007-08-06 2.173 4,076,730 +44,586 0.43% 8,860,202
2007-08-07 2007-08-03 2.288 4,032,144 +15,736 0.43% 9,224,527
2007-08-06 2007-08-02 2.211 4,016,408 +191,454 0.43% 8,882,242
2007-08-03 2007-08-01 2.402 3,824,954 -45,896 0.41% 9,188,055
2007-08-02 2007-07-31 2.402 3,870,850 -787 0.41% 9,298,303
2007-08-01 2007-07-30 2.402 3,871,637 +112,775 0.41% 9,300,193
2007-07-31 2007-07-27 2.326 3,758,862 -62,682 0.40% 8,742,649
2007-07-30 2007-07-26 2.440 3,821,544 -32,783 0.41% 9,325,575
2007-07-27 2007-07-25 2.478 3,854,327 -1,049 0.41% 9,552,537
2007-07-26 2007-07-24 2.440 3,855,376 +91,268 0.41% 9,408,134
2007-07-25 2007-07-23 2.402 3,764,108 -21,243 0.40% 9,041,894
2007-07-24 2007-07-20 2.440 3,785,351 -22,293 0.40% 9,237,255
2007-07-23 2007-07-19 2.440 3,807,644 -86,548 0.40% 9,291,656
2007-07-20 2007-07-18 2.364 3,894,192 -45,897 0.41% 9,205,892
2007-07-19 2007-07-17 2.288 3,940,089 -12,588 0.42% 9,013,928
2007-07-18 2007-07-16 2.364 3,952,677 +22,292 0.42% 9,344,150
2007-07-17 2007-07-13 2.364 3,930,385 +35,406 0.42% 9,291,452
2007-07-16 2007-07-12 2.326 3,894,979 -22,292 0.41% 9,059,240
2007-07-13 2007-07-11 2.326 3,917,271 +252,870 0.42% 9,111,088
2007-07-12 2007-07-10 2.364 3,664,401 +41,962 0.39% 8,662,664
2007-07-11 2007-07-09 2.364 3,622,439 -39,309 0.38% 8,563,466
2007-07-10 2007-07-06 2.250 3,661,748 -39,340 0.39% 8,237,535
2007-07-09 2007-07-05 2.211 3,701,088 -13,113 0.39% 8,184,916
2007-07-06 2007-07-04 2.211 3,714,201 -179,653 0.39% 8,213,915
2007-07-05 2007-07-03 2.211 3,893,854 -4,196 0.41% 8,611,216
2007-07-04 2007-06-29 2.135 3,898,050 +13,113 0.41% 8,323,236
2007-07-03 2007-06-28 2.211 3,884,937 +26,227 0.41% 8,591,496
2007-06-29 2007-06-27 2.173 3,858,710 +136,378 0.41% 8,386,366
2007-06-28 2007-06-26 2.211 3,722,332 -6,556 0.40% 8,231,897
2007-06-27 2007-06-25 2.250 3,728,888 -124,577 0.40% 8,388,574
2007-06-26 2007-06-22 2.326 3,853,465 0.41% 8,962,683

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top