History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 43,379 | +0 | 0.00% | 145,320 |
| 2025-10-13 | 2025-10-09 | 3.340 | 43,379 | +0 | 0.00% | 144,886 |
| 2025-10-10 | 2025-10-08 | 3.220 | 43,379 | +0 | 0.00% | 139,680 |
| 2025-10-09 | 2025-10-06 | 3.240 | 43,379 | +0 | 0.00% | 140,548 |
| 2025-10-08 | 2025-10-03 | 3.270 | 43,379 | +0 | 0.00% | 141,849 |
| 2025-10-06 | 2025-10-02 | 3.260 | 43,379 | +0 | 0.00% | 141,416 |
| 2025-10-03 | 2025-09-30 | 3.230 | 43,379 | -700 | 0.00% | 140,114 |
| 2025-10-02 | 2025-09-29 | 3.250 | 44,079 | +491 | 0.00% | 143,257 |
| 2025-09-30 | 2025-09-26 | 3.240 | 43,588 | +196 | 0.00% | 141,225 |
| 2025-09-29 | 2025-09-25 | 3.210 | 43,392 | +3 | 0.00% | 139,288 |
| 2025-09-25 | 2025-09-23 | 3.340 | 43,389 | -869 | 0.00% | 144,919 |
| 2025-09-24 | 2025-09-22 | 3.290 | 44,258 | +398 | 0.00% | 145,609 |
| 2025-09-19 | 2025-09-17 | 3.460 | 43,860 | +330 | 0.00% | 151,756 |
| 2025-09-18 | 2025-09-16 | 3.500 | 43,530 | -329 | 0.00% | 152,355 |
| 2025-09-17 | 2025-09-15 | 3.490 | 43,859 | +500 | 0.00% | 153,068 |
| 2025-09-15 | 2025-09-11 | 3.480 | 43,359 | -725 | 0.00% | 150,889 |
| 2025-08-14 | 2025-08-12 | 3.180 | 44,084 | +500 | 0.00% | 140,187 |
| 2025-08-11 | 2025-08-07 | 3.130 | 43,584 | -12,500 | 0.00% | 136,418 |
| 2025-08-06 | 2025-08-04 | 3.070 | 56,084 | +493 | 0.00% | 172,178 |
| 2025-08-01 | 2025-07-30 | 3.170 | 55,591 | -10,284 | 0.00% | 176,223 |
| 2025-07-22 | 2025-07-18 | 3.080 | 65,875 | -10,000 | 0.00% | 202,895 |
| 2025-07-18 | 2025-07-16 | 3.070 | 75,875 | -8,000 | 0.00% | 232,936 |
| 2025-07-17 | 2025-07-15 | 3.090 | 83,875 | -10,000 | 0.00% | 259,174 |
| 2025-07-16 | 2025-07-14 | 3.100 | 93,875 | +500 | 0.00% | 291,012 |
| 2025-07-10 | 2025-07-08 | 3.100 | 93,375 | +10,000 | 0.00% | 289,462 |
| 2025-07-08 | 2025-07-04 | 3.040 | 83,375 | +6,000 | 0.00% | 253,460 |
| 2025-07-07 | 2025-07-03 | 3.060 | 77,375 | +4,000 | 0.00% | 236,768 |
| 2025-06-18 | 2025-06-16 | 3.130 | 73,375 | -497 | 0.00% | 229,664 |
| 2025-06-16 | 2025-06-12 | 3.130 | 73,872 | -120,000 | 0.00% | 231,219 |
| 2025-06-10 | 2025-06-06 | 3.455 | 193,872 | -10,000 | 0.00% | 669,894 |
| 2025-06-09 | 2025-06-05 | 3.413 | 203,872 | +10,936 | 0.00% | 695,830 |
| 2025-05-29 | 2025-05-27 | 3.381 | 192,936 | +105,992 | 0.00% | 652,389 |
| 2025-05-28 | 2025-05-26 | 3.371 | 86,944 | +28,391 | 0.00% | 293,071 |
| 2025-05-26 | 2025-05-22 | 3.339 | 58,553 | +7,571 | 0.00% | 195,515 |
| 2025-05-06 | 2025-04-30 | 3.223 | 50,982 | +316 | 0.00% | 164,308 |
| 2025-04-17 | 2025-04-15 | 3.117 | 50,666 | -3 | 0.00% | 157,936 |
| 2025-04-15 | 2025-04-11 | 3.043 | 50,669 | +131 | 0.00% | 154,198 |
| 2025-03-25 | 2025-03-21 | 3.159 | 50,538 | -304 | 0.00% | 159,673 |
| 2025-03-20 | 2025-03-18 | 3.202 | 50,842 | -3 | 0.00% | 162,783 |
| 2025-02-27 | 2025-02-25 | 3.138 | 50,845 | +100 | 0.00% | 159,569 |
| 2025-02-10 | 2025-02-06 | 3.096 | 50,745 | -9,463 | 0.00% | 157,110 |
| 2025-02-06 | 2025-02-04 | 3.043 | 60,208 | +9,463 | 0.00% | 183,227 |
| 2025-01-13 | 2025-01-09 | 3.096 | 50,745 | -413 | 0.00% | 157,110 |
| 2025-01-10 | 2025-01-08 | 3.096 | 51,158 | +646 | 0.00% | 158,389 |
| 2025-01-03 | 2024-12-31 | 3.350 | 50,512 | -385 | 0.00% | 169,199 |
| 2024-12-17 | 2024-12-13 | 3.286 | 50,897 | +233 | 0.00% | 167,261 |
| 2024-12-16 | 2024-12-12 | 3.297 | 50,664 | +9,463 | 0.00% | 167,031 |
| 2024-12-10 | 2024-12-06 | 3.265 | 41,201 | -305 | 0.00% | 134,527 |
| 2024-12-06 | 2024-12-04 | 3.202 | 41,506 | -9,366 | 0.00% | 132,891 |
| 2024-12-05 | 2024-12-03 | 3.181 | 50,872 | +36 | 0.00% | 161,804 |
| 2024-11-29 | 2024-11-27 | 3.170 | 50,836 | +9,464 | 0.00% | 161,152 |
| 2024-11-22 | 2024-11-20 | 3.265 | 41,372 | -417 | 0.00% | 135,085 |
| 2024-11-07 | 2024-11-05 | 3.519 | 41,789 | -99 | 0.00% | 147,045 |
| 2024-10-21 | 2024-10-17 | 3.825 | 41,888 | +799 | 0.00% | 160,229 |
| 2024-10-17 | 2024-10-15 | 3.815 | 41,089 | +2 | 0.00% | 156,739 |
| 2024-10-16 | 2024-10-14 | 3.899 | 41,087 | -2 | 0.00% | 160,204 |
| 2024-10-10 | 2024-10-08 | 3.815 | 41,089 | -93 | 0.00% | 156,739 |
| 2024-10-09 | 2024-10-07 | 4.089 | 41,182 | +2 | 0.00% | 168,408 |
| 2024-10-07 | 2024-10-03 | 3.857 | 41,180 | +6 | 0.00% | 158,826 |
| 2024-10-03 | 2024-09-30 | 3.920 | 41,174 | -9,464 | 0.00% | 161,414 |
| 2024-10-02 | 2024-09-27 | 3.926 | 50,638 | +9,464 | 0.00% | 198,811 |
| 2024-09-30 | 2024-09-26 | 3.905 | 41,174 | +589 | 0.00% | 160,771 |
| 2024-09-12 | 2024-09-10 | 3.615 | 40,585 | +18,644 | 0.00% | 146,716 |
| 2024-08-27 | 2024-08-23 | 3.840 | 21,941 | -9,322 | 0.00% | 84,260 |
| 2024-08-13 | 2024-08-09 | 3.872 | 31,263 | +9,322 | 0.00% | 121,066 |
| 2024-08-12 | 2024-08-08 | 3.851 | 21,941 | -11 | 0.00% | 84,496 |
| 2024-07-23 | 2024-07-19 | 3.915 | 21,952 | -9,322 | 0.00% | 85,951 |
| 2024-07-19 | 2024-07-17 | 3.905 | 31,274 | +9,322 | 0.00% | 122,115 |
| 2024-06-27 | 2024-06-25 | 4.312 | 21,952 | -18,644 | 0.00% | 94,664 |
| 2024-06-13 | 2024-06-11 | 3.937 | 40,596 | +93 | 0.00% | 159,820 |
| 2024-06-11 | 2024-06-06 | 4.280 | 40,503 | +1,519 | 0.00% | 173,341 |
| 2024-05-31 | 2024-05-29 | 4.135 | 38,984 | +17,945 | 0.00% | 161,192 |
| 2024-05-24 | 2024-05-22 | 3.968 | 21,039 | -2 | 0.00% | 83,475 |
| 2024-05-23 | 2024-05-21 | 3.956 | 21,041 | -195 | 0.00% | 83,249 |
| 2024-05-20 | 2024-05-16 | 3.901 | 21,236 | +1 | 0.00% | 82,837 |
| 2024-05-16 | 2024-05-13 | 3.834 | 21,235 | -8,972 | 0.00% | 81,413 |
| 2024-05-14 | 2024-05-10 | 3.789 | 30,207 | -17,945 | 0.00% | 114,464 |
| 2024-05-10 | 2024-05-08 | 3.589 | 48,152 | -287 | 0.00% | 172,803 |
| 2024-05-06 | 2024-05-02 | 3.488 | 48,439 | +247 | 0.00% | 168,975 |
| 2024-05-03 | 2024-04-30 | 3.522 | 48,192 | -8,972 | 0.00% | 169,724 |
| 2024-05-02 | 2024-04-29 | 3.488 | 57,164 | +8,972 | 0.00% | 199,411 |
| 2024-04-26 | 2024-04-24 | 3.544 | 48,192 | -213 | 0.00% | 170,799 |
| 2024-04-25 | 2024-04-23 | 3.488 | 48,405 | -898 | 0.00% | 168,856 |
| 2024-04-24 | 2024-04-22 | 3.522 | 49,303 | +708 | 0.00% | 173,637 |
| 2024-04-18 | 2024-04-16 | 3.500 | 48,595 | +372 | 0.00% | 170,060 |
| 2024-04-12 | 2024-04-10 | 3.589 | 48,223 | -8,973 | 0.00% | 173,058 |
| 2024-03-22 | 2024-03-20 | 3.689 | 57,196 | +17,945 | 0.00% | 210,997 |
| 2024-03-20 | 2024-03-18 | 3.856 | 39,251 | -8,972 | 0.00% | 151,359 |
| 2024-03-15 | 2024-03-13 | 3.800 | 48,223 | -17,945 | 0.00% | 183,270 |
| 2024-03-14 | 2024-03-12 | 3.745 | 66,168 | +17,945 | 0.00% | 247,782 |
| 2024-03-13 | 2024-03-11 | 3.745 | 48,223 | +8,972 | 0.00% | 180,583 |
| 2024-03-08 | 2024-03-06 | 3.700 | 39,251 | -8,972 | 0.00% | 145,235 |
| 2024-02-22 | 2024-02-20 | 3.544 | 48,223 | -9,159 | 0.00% | 170,908 |
| 2024-02-21 | 2024-02-19 | 3.388 | 57,382 | -8,972 | 0.00% | 194,416 |
| 2024-02-20 | 2024-02-16 | 3.332 | 66,354 | +8,972 | 0.00% | 221,116 |
| 2024-01-29 | 2024-01-25 | 3.388 | 57,382 | -8,972 | 0.00% | 194,416 |
| 2024-01-23 | 2024-01-19 | 3.232 | 66,354 | -5 | 0.00% | 214,460 |
| 2024-01-18 | 2024-01-16 | 3.355 | 66,359 | +8,972 | 0.00% | 222,612 |
| 2024-01-02 | 2023-12-28 | 3.132 | 57,387 | -8,972 | 0.00% | 179,722 |
| 2023-12-21 | 2023-12-19 | 3.098 | 66,359 | +8,972 | 0.00% | 205,602 |
| 2023-12-12 | 2023-12-08 | 3.187 | 57,387 | -17,945 | 0.00% | 182,920 |
| 2023-12-06 | 2023-12-04 | 3.132 | 75,332 | +36 | 0.00% | 235,922 |
| 2023-11-24 | 2023-11-22 | 3.221 | 75,296 | +5 | 0.00% | 242,522 |
| 2023-11-23 | 2023-11-21 | 3.221 | 75,291 | +8,973 | 0.00% | 242,506 |
| 2023-11-22 | 2023-11-20 | 3.299 | 66,318 | +8,972 | 0.00% | 218,779 |
| 2023-11-10 | 2023-11-08 | 3.321 | 57,346 | -8,972 | 0.00% | 190,459 |
| 2023-11-08 | 2023-11-06 | 3.299 | 66,318 | +8,972 | 0.00% | 218,779 |
| 2023-11-01 | 2023-10-30 | 3.377 | 57,346 | -42 | 0.00% | 193,655 |
| 2023-10-30 | 2023-10-26 | 3.243 | 57,388 | -26,918 | 0.00% | 186,121 |
| 2023-10-26 | 2023-10-24 | 3.087 | 84,306 | +8,973 | 0.00% | 260,268 |
| 2023-10-19 | 2023-10-17 | 3.187 | 75,333 | +8,973 | 0.00% | 240,123 |
| 2023-10-17 | 2023-10-13 | 3.221 | 66,360 | +8,972 | 0.00% | 213,740 |
| 2023-10-10 | 2023-10-06 | 3.299 | 57,388 | -8,972 | 0.00% | 189,319 |
| 2023-09-27 | 2023-09-25 | 3.221 | 66,360 | +8,972 | 0.00% | 213,740 |
| 2023-09-18 | 2023-09-14 | 3.344 | 57,388 | -8,972 | 0.00% | 191,878 |
| 2023-08-09 | 2023-08-07 | 3.377 | 66,360 | -17,946 | 0.00% | 224,094 |
| 2023-08-02 | 2023-07-31 | 3.254 | 84,306 | +8,973 | 0.00% | 274,362 |
| 2023-07-31 | 2023-07-27 | 3.377 | 75,333 | +8,973 | 0.00% | 254,396 |
| 2023-07-19 | 2023-07-14 | 3.500 | 66,360 | -3 | 0.00% | 232,230 |
| 2023-07-18 | 2023-07-13 | 3.433 | 66,363 | -5 | 0.00% | 227,803 |
| 2023-07-05 | 2023-07-03 | 3.277 | 66,368 | -17,945 | 0.00% | 217,464 |
| 2023-06-12 | 2023-06-08 | 3.365 | 84,313 | +3,614 | 0.00% | 283,728 |
| 2023-06-08 | 2023-06-06 | 3.365 | 80,699 | -17,175 | 0.00% | 271,566 |
| 2023-06-06 | 2023-06-02 | 3.482 | 97,874 | -25,764 | 0.00% | 340,760 |
| 2023-06-01 | 2023-05-30 | 3.563 | 123,638 | +17,176 | 0.00% | 440,538 |
| 2023-05-29 | 2023-05-24 | 3.598 | 106,462 | -8,588 | 0.00% | 383,057 |
| 2023-05-25 | 2023-05-23 | 3.621 | 115,050 | +25,764 | 0.00% | 416,636 |
| 2023-05-22 | 2023-05-18 | 3.633 | 89,286 | +17,175 | 0.00% | 324,375 |
| 2023-05-18 | 2023-05-16 | 3.773 | 72,111 | +8,588 | 0.00% | 272,055 |
| 2023-05-17 | 2023-05-15 | 3.761 | 63,523 | +8,588 | 0.00% | 238,915 |
| 2023-05-16 | 2023-05-12 | 3.831 | 54,935 | -8,588 | 0.00% | 210,453 |
| 2023-05-15 | 2023-05-11 | 3.715 | 63,523 | -17,176 | 0.00% | 235,956 |
| 2023-05-12 | 2023-05-10 | 3.645 | 80,699 | +17,176 | 0.00% | 294,118 |
| 2023-05-11 | 2023-05-09 | 3.598 | 63,523 | -17,176 | 0.00% | 228,560 |
| 2023-05-02 | 2023-04-27 | 3.470 | 80,699 | -31 | 0.00% | 280,023 |
| 2023-04-28 | 2023-04-26 | 3.447 | 80,730 | +17,176 | 0.00% | 278,251 |
| 2023-04-25 | 2023-04-21 | 3.470 | 63,554 | +2 | 0.00% | 220,531 |
| 2023-04-20 | 2023-04-18 | 3.610 | 63,552 | +88 | 0.00% | 229,404 |
| 2023-03-17 | 2023-03-15 | 3.796 | 63,464 | +2 | 0.00% | 240,910 |
| 2023-03-09 | 2023-03-07 | 3.912 | 63,462 | -257 | 0.00% | 248,292 |
| 2023-03-08 | 2023-03-06 | 3.971 | 63,719 | -8,588 | 0.00% | 253,007 |
| 2023-02-23 | 2023-02-21 | 3.749 | 72,307 | +8,588 | 0.00% | 271,110 |
| 2023-02-22 | 2023-02-20 | 3.843 | 63,719 | +8,588 | 0.00% | 244,846 |
| 2023-02-21 | 2023-02-17 | 3.947 | 55,131 | -8,588 | 0.00% | 217,623 |
| 2023-02-20 | 2023-02-16 | 3.971 | 63,719 | +8,588 | 0.00% | 253,007 |
| 2023-02-17 | 2023-02-15 | 4.064 | 55,131 | +8,588 | 0.00% | 224,043 |
| 2023-02-16 | 2023-02-14 | 4.145 | 46,543 | -8,588 | 0.00% | 192,936 |
| 2023-02-15 | 2023-02-13 | 4.087 | 55,131 | +8,588 | 0.00% | 225,327 |
| 2023-02-10 | 2023-02-08 | 4.122 | 46,543 | -17,176 | 0.00% | 191,853 |
| 2023-02-09 | 2023-02-07 | 3.994 | 63,719 | -8,588 | 0.00% | 254,491 |
| 2023-02-07 | 2023-02-03 | 3.936 | 72,307 | -29 | 0.00% | 284,582 |
| 2023-02-06 | 2023-02-02 | 3.994 | 72,336 | +8,588 | 0.00% | 288,907 |
| 2023-01-31 | 2023-01-27 | 4.052 | 63,748 | +8,586 | 0.00% | 258,319 |
| 2023-01-27 | 2023-01-20 | 4.134 | 55,162 | +8,588 | 0.00% | 228,023 |
| 2023-01-19 | 2023-01-17 | 4.064 | 46,574 | +8,588 | 0.00% | 189,269 |
| 2023-01-12 | 2023-01-10 | 4.273 | 37,986 | +8,586 | 0.00% | 162,330 |
| 2023-01-11 | 2023-01-09 | 4.297 | 29,400 | +8,588 | 0.00% | 126,323 |
| 2022-12-30 | 2022-12-28 | 3.819 | 20,812 | -8,588 | 0.00% | 79,487 |
| 2022-12-29 | 2022-12-23 | 3.214 | 29,400 | +351 | 0.00% | 94,486 |
| 2022-12-07 | 2022-12-05 | 3.388 | 29,049 | -17,176 | 0.00% | 98,431 |
| 2022-12-06 | 2022-12-02 | 3.214 | 46,225 | +17,176 | 0.00% | 148,558 |
| 2022-12-05 | 2022-12-01 | 3.365 | 29,049 | +8,588 | 0.00% | 97,755 |
| 2022-12-02 | 2022-11-30 | 3.493 | 20,461 | -17,176 | 0.00% | 71,476 |
| 2022-12-01 | 2022-11-29 | 3.400 | 37,637 | +17,176 | 0.00% | 127,970 |
| 2022-11-25 | 2022-11-23 | 3.412 | 20,461 | -8,588 | 0.00% | 69,808 |
| 2022-11-22 | 2022-11-18 | 3.249 | 29,049 | -2 | 0.00% | 94,372 |
| 2022-11-21 | 2022-11-17 | 3.307 | 29,051 | +8,588 | 0.00% | 96,070 |
| 2022-11-15 | 2022-11-11 | 3.319 | 20,463 | -17,176 | 0.00% | 67,908 |
| 2022-11-07 | 2022-11-03 | 2.923 | 37,639 | -17,176 | 0.00% | 110,007 |
| 2022-10-26 | 2022-10-24 | 3.144 | 54,815 | +17,176 | 0.00% | 172,335 |
| 2022-10-25 | 2022-10-21 | 3.551 | 37,639 | +301 | 0.00% | 133,674 |
| 2022-10-10 | 2022-10-06 | 3.551 | 37,338 | +31 | 0.00% | 132,605 |
| 2022-10-07 | 2022-10-05 | 3.656 | 37,307 | -18,035 | 0.00% | 136,405 |
| 2022-10-06 | 2022-10-03 | 3.528 | 55,342 | +258 | 0.00% | 195,257 |
| 2022-09-20 | 2022-09-16 | 4.518 | 55,084 | +526 | 0.00% | 248,867 |
| 2022-09-19 | 2022-09-15 | 4.704 | 54,558 | +17,176 | 0.00% | 256,655 |
| 2022-09-15 | 2022-09-13 | 4.937 | 37,382 | -313 | 0.00% | 184,560 |
| 2022-09-14 | 2022-09-09 | 5.182 | 37,695 | +17,176 | 0.00% | 195,323 |
| 2022-08-24 | 2022-08-22 | 5.240 | 20,519 | +1 | 0.00% | 107,517 |
| 2022-08-19 | 2022-08-17 | 5.240 | 20,518 | +2 | 0.00% | 107,512 |
| 2022-08-18 | 2022-08-16 | 4.844 | 20,516 | +2 | 0.00% | 99,379 |
| 2022-08-15 | 2022-08-11 | 4.332 | 20,514 | -8,586 | 0.00% | 88,859 |
| 2022-08-11 | 2022-08-09 | 4.343 | 29,100 | +8,588 | 0.00% | 126,390 |
| 2022-07-22 | 2022-07-20 | 5.415 | 20,512 | +1 | 0.00% | 111,063 |
| 2022-07-18 | 2022-07-14 | 5.717 | 20,511 | +2 | 0.00% | 117,268 |
| 2022-07-15 | 2022-07-13 | 5.915 | 20,509 | +2 | 0.00% | 121,316 |
| 2022-07-14 | 2022-07-12 | 5.962 | 20,507 | +2 | 0.00% | 122,259 |
| 2022-07-08 | 2022-07-06 | 5.741 | 20,505 | +1 | 0.00% | 117,711 |
| 2022-07-07 | 2022-07-05 | 5.461 | 20,504 | -256 | 0.00% | 111,975 |
| 2022-06-16 | 2022-06-14 | 5.415 | 20,760 | -17,176 | 0.00% | 112,406 |
| 2022-06-13 | 2022-06-09 | 4.774 | 37,936 | -8,588 | 0.00% | 181,111 |
| 2022-06-10 | 2022-06-08 | 4.541 | 46,524 | +8,588 | 0.00% | 211,277 |
| 2022-06-08 | 2022-06-06 | 4.754 | 37,936 | -8,588 | 0.00% | 180,341 |
| 2022-06-07 | 2022-06-02 | 4.860 | 46,524 | +713 | 0.00% | 226,118 |
| 2022-06-02 | 2022-05-31 | 4.718 | 45,811 | -42,282 | 0.00% | 216,152 |
| 2022-05-31 | 2022-05-27 | 4.281 | 88,093 | +25,370 | 0.00% | 377,108 |
| 2022-05-30 | 2022-05-26 | 4.458 | 62,723 | +25,369 | 0.00% | 279,630 |
| 2022-05-16 | 2022-05-12 | 4.423 | 37,354 | -6,765 | 0.00% | 165,206 |
| 2022-05-13 | 2022-05-11 | 4.411 | 44,119 | -8,457 | 0.00% | 194,604 |
| 2022-05-12 | 2022-05-10 | 4.210 | 52,576 | -8,456 | 0.00% | 221,337 |
| 2022-05-11 | 2022-05-06 | 4.127 | 61,032 | +16,913 | 0.00% | 251,883 |
| 2022-04-29 | 2022-04-27 | 4.458 | 44,119 | -4,229 | 0.00% | 196,690 |
| 2022-04-26 | 2022-04-22 | 4.529 | 48,348 | -8,456 | 0.00% | 218,974 |
| 2022-04-25 | 2022-04-21 | 4.340 | 56,804 | +12,685 | 0.00% | 246,525 |
| 2022-04-08 | 2022-04-06 | 5.026 | 44,119 | +6,765 | 0.00% | 221,733 |
| 2022-04-01 | 2022-03-30 | 5.038 | 37,354 | -8,457 | 0.00% | 188,175 |
| 2022-03-30 | 2022-03-28 | 4.777 | 45,811 | -8,456 | 0.00% | 218,860 |
| 2022-03-29 | 2022-03-25 | 4.553 | 54,267 | +8,456 | 0.00% | 247,066 |
| 2022-03-28 | 2022-03-24 | 4.766 | 45,811 | +351 | 0.00% | 218,319 |
| 2022-03-25 | 2022-03-23 | 4.754 | 45,460 | +8,457 | 0.00% | 216,108 |
| 2022-03-24 | 2022-03-22 | 4.919 | 37,003 | -25,369 | 0.00% | 182,031 |
| 2022-03-23 | 2022-03-21 | 4.707 | 62,372 | +24,931 | 0.00% | 293,555 |
| 2022-03-22 | 2022-03-18 | 4.825 | 37,441 | +575 | 0.00% | 180,644 |
| 2022-03-15 | 2022-03-11 | 5.191 | 36,866 | +8,457 | 0.00% | 191,384 |
| 2022-03-14 | 2022-03-10 | 5.582 | 28,409 | -8,457 | 0.00% | 158,567 |
| 2022-03-09 | 2022-03-07 | 5.144 | 36,866 | -8,456 | 0.00% | 189,641 |
| 2022-03-03 | 2022-03-01 | 5.180 | 45,322 | -8,456 | 0.00% | 234,747 |
| 2022-03-02 | 2022-02-28 | 5.215 | 53,778 | -8,457 | 0.00% | 280,453 |
| 2022-03-01 | 2022-02-25 | 5.038 | 62,235 | -33,825 | 0.00% | 313,517 |
| 2022-02-28 | 2022-02-24 | 4.494 | 96,060 | -9,065 | 0.00% | 431,661 |
| 2022-02-23 | 2022-02-21 | 4.553 | 105,125 | +8,456 | 0.00% | 478,611 |
| 2022-02-22 | 2022-02-18 | 4.612 | 96,669 | +8,456 | 0.00% | 445,829 |
| 2022-02-21 | 2022-02-17 | 4.695 | 88,213 | -25,369 | 0.00% | 414,132 |
| 2022-02-18 | 2022-02-16 | 4.470 | 113,582 | +16,913 | 0.00% | 507,712 |
| 2022-02-17 | 2022-02-15 | 4.659 | 96,669 | -16,913 | 0.00% | 450,401 |
| 2022-02-16 | 2022-02-14 | 4.600 | 113,582 | +42,282 | 0.00% | 522,487 |
| 2022-02-15 | 2022-02-11 | 4.884 | 71,300 | +16,913 | 0.00% | 348,222 |
| 2022-02-11 | 2022-02-09 | 4.967 | 54,387 | -8,456 | 0.00% | 270,122 |
| 2022-02-09 | 2022-02-07 | 4.825 | 62,843 | -8,457 | 0.00% | 303,203 |
| 2022-02-04 | 2022-01-27 | 4.777 | 71,300 | +8,457 | 0.00% | 340,633 |
| 2022-01-28 | 2022-01-26 | 4.908 | 62,843 | -8,457 | 0.00% | 308,405 |
| 2022-01-27 | 2022-01-25 | 4.884 | 71,300 | +8,457 | 0.00% | 348,222 |
| 2022-01-26 | 2022-01-24 | 5.085 | 62,843 | +25,791 | 0.00% | 319,552 |
| 2022-01-24 | 2022-01-20 | 5.428 | 37,052 | -16,941 | 0.00% | 201,113 |
| 2022-01-21 | 2022-01-19 | 5.333 | 53,993 | -8,456 | 0.00% | 287,959 |
| 2022-01-20 | 2022-01-18 | 5.120 | 62,449 | -8,457 | 0.00% | 319,764 |
| 2022-01-19 | 2022-01-17 | 4.872 | 70,906 | +16,913 | 0.00% | 345,459 |
| 2022-01-18 | 2022-01-14 | 5.097 | 53,993 | +16,913 | 0.00% | 275,189 |
| 2022-01-13 | 2022-01-11 | 4.990 | 37,080 | -1,522 | 0.00% | 185,041 |
| 2022-01-12 | 2022-01-10 | 4.978 | 38,602 | -423 | 0.00% | 192,180 |
| 2022-01-11 | 2022-01-07 | 5.061 | 39,025 | -8,457 | 0.00% | 197,516 |
| 2022-01-10 | 2022-01-06 | 5.392 | 47,482 | +8,964 | 0.00% | 256,041 |
| 2022-01-07 | 2022-01-05 | 5.617 | 38,518 | +16,913 | 0.00% | 216,358 |
| 2022-01-06 | 2022-01-04 | 5.818 | 21,605 | -85 | 0.00% | 125,700 |
| 2022-01-03 | 2021-12-29 | 6.220 | 21,690 | +1,692 | 0.00% | 134,915 |
| 2021-12-30 | 2021-12-28 | 6.374 | 19,998 | +253 | 0.00% | 127,465 |
| 2021-12-28 | 2021-12-22 | 5.842 | 19,745 | -42,823 | 0.00% | 115,345 |
| 2021-12-22 | 2021-12-20 | 5.723 | 62,568 | -8,456 | 0.00% | 358,108 |
| 2021-12-21 | 2021-12-17 | 5.948 | 71,024 | +50,165 | 0.00% | 422,464 |
| 2021-12-20 | 2021-12-16 | 5.984 | 20,859 | -8,457 | 0.00% | 124,813 |
| 2021-12-17 | 2021-12-15 | 5.865 | 29,316 | +8,457 | 0.00% | 171,950 |
| 2021-12-16 | 2021-12-14 | 5.723 | 20,859 | -423 | 0.00% | 119,386 |
| 2021-12-15 | 2021-12-13 | 5.700 | 21,282 | +254 | 0.00% | 121,304 |
| 2021-12-13 | 2021-12-09 | 5.877 | 21,028 | +845 | 0.00% | 123,586 |
| 2021-12-10 | 2021-12-08 | 5.428 | 20,183 | -1,691 | 0.00% | 109,551 |
| 2021-12-07 | 2021-12-03 | 4.884 | 21,874 | +1,691 | 0.00% | 106,830 |
| 2021-11-29 | 2021-11-25 | 4.399 | 20,183 | -8,633 | 0.00% | 88,786 |
| 2021-11-26 | 2021-11-24 | 4.340 | 28,816 | -8,456 | 0.00% | 125,059 |
| 2021-11-17 | 2021-11-15 | 4.233 | 37,272 | +8,456 | 0.00% | 157,791 |
| 2021-11-16 | 2021-11-12 | 4.529 | 28,816 | +8,911 | 0.00% | 130,511 |
| 2021-11-15 | 2021-11-11 | 4.553 | 19,905 | -263 | 0.00% | 90,623 |
| 2021-11-12 | 2021-11-10 | 4.647 | 20,168 | +339 | 0.00% | 93,728 |
| 2021-11-09 | 2021-11-05 | 4.612 | 19,829 | -311 | 0.00% | 91,450 |
| 2021-11-08 | 2021-11-04 | 4.789 | 20,140 | +318 | 0.00% | 96,456 |
| 2021-11-05 | 2021-11-03 | 4.695 | 19,822 | -107 | 0.00% | 93,058 |
| 2021-11-03 | 2021-11-01 | 4.707 | 19,929 | -228 | 0.00% | 93,796 |
| 2021-11-01 | 2021-10-28 | 4.612 | 20,157 | +169 | 0.00% | 92,962 |
| 2021-10-29 | 2021-10-27 | 4.517 | 19,988 | -8,936 | 0.00% | 90,292 |
| 2021-10-27 | 2021-10-25 | 4.245 | 28,924 | -8,457 | 0.00% | 122,792 |
| 2021-10-25 | 2021-10-21 | 4.127 | 37,381 | +8,457 | 0.00% | 154,274 |
| 2021-10-21 | 2021-10-19 | 4.163 | 28,924 | -38 | 0.00% | 120,397 |
| 2021-10-12 | 2021-10-08 | 4.375 | 28,962 | +8,456 | 0.00% | 126,720 |
| 2021-10-08 | 2021-10-06 | 4.707 | 20,506 | -16,913 | 0.00% | 96,512 |
| 2021-10-07 | 2021-10-05 | 4.588 | 37,419 | +8,457 | 0.00% | 171,688 |
| 2021-10-06 | 2021-10-04 | 4.529 | 28,962 | +8,456 | 0.00% | 131,173 |
| 2021-10-04 | 2021-09-29 | 4.813 | 20,506 | +654 | 0.00% | 98,694 |
| 2021-09-30 | 2021-09-28 | 5.215 | 19,852 | -8,457 | 0.00% | 103,528 |
| 2021-09-28 | 2021-09-24 | 4.848 | 28,309 | +33 | 0.00% | 137,254 |
| 2021-09-27 | 2021-09-23 | 4.517 | 28,276 | -365 | 0.00% | 127,731 |
| 2021-09-21 | 2021-09-17 | 3.619 | 28,641 | +83 | 0.00% | 103,640 |
| 2021-09-20 | 2021-09-16 | 3.512 | 28,558 | +8,456 | 0.00% | 100,300 |
| 2021-09-17 | 2021-09-15 | 3.867 | 20,102 | -8,456 | 0.00% | 77,733 |
| 2021-09-15 | 2021-09-13 | 4.103 | 28,558 | -16,067 | 0.00% | 117,185 |
| 2021-09-10 | 2021-09-08 | 3.938 | 44,625 | +16,067 | 0.00% | 175,727 |
| 2021-09-07 | 2021-09-03 | 4.021 | 28,558 | -8,456 | 0.00% | 114,821 |
| 2021-09-06 | 2021-09-02 | 3.808 | 37,014 | -8,457 | 0.00% | 140,941 |
| 2021-09-03 | 2021-09-01 | 3.559 | 45,471 | +8,457 | 0.00% | 161,852 |
| 2021-09-02 | 2021-08-31 | 3.713 | 37,014 | +307 | 0.00% | 137,440 |
| 2021-09-01 | 2021-08-30 | 3.666 | 36,707 | -282 | 0.00% | 134,563 |
| 2021-08-31 | 2021-08-27 | 3.394 | 36,989 | -8,456 | 0.00% | 125,537 |
| 2021-08-26 | 2021-08-24 | 3.335 | 45,445 | +338 | 0.00% | 151,548 |
| 2021-08-24 | 2021-08-20 | 2.743 | 45,107 | -16,913 | 0.00% | 123,751 |
| 2021-08-20 | 2021-08-18 | 2.578 | 62,020 | -8,456 | 0.00% | 159,884 |
| 2021-08-18 | 2021-08-16 | 2.673 | 70,476 | -451 | 0.00% | 188,350 |
| 2021-07-21 | 2021-07-19 | 2.211 | 70,927 | +158 | 0.00% | 156,845 |
| 2021-07-12 | 2021-07-08 | 2.034 | 70,769 | +6,765 | 0.00% | 143,942 |
| 2021-06-24 | 2021-06-22 | 1.939 | 64,004 | -845 | 0.00% | 124,127 |
| 2021-06-23 | 2021-06-21 | 1.928 | 64,849 | +472 | 0.00% | 124,999 |
| 2021-06-22 | 2021-06-18 | 1.939 | 64,377 | -142 | 0.00% | 124,851 |
| 2021-06-07 | 2021-06-03 | 2.480 | 64,519 | +5,149 | 0.00% | 160,021 |
| 2021-06-03 | 2021-06-01 | 2.493 | 59,370 | +583 | 0.00% | 148,013 |
| 2021-06-01 | 2021-05-28 | 2.506 | 58,787 | -400 | 0.00% | 147,315 |
| 2021-05-31 | 2021-05-27 | 2.544 | 59,187 | +418 | 0.00% | 150,599 |
| 2021-05-13 | 2021-05-11 | 2.313 | 58,769 | -478 | 0.00% | 135,942 |
| 2021-04-20 | 2021-04-16 | 2.339 | 59,247 | +249 | 0.00% | 138,570 |
| 2021-03-30 | 2021-03-26 | 2.326 | 58,998 | -166 | 0.00% | 137,229 |
| 2021-03-26 | 2021-03-24 | 2.313 | 59,164 | +389 | 0.00% | 136,855 |
| 2021-03-23 | 2021-03-19 | 2.275 | 58,775 | +7,781 | 0.00% | 133,690 |
| 2021-02-18 | 2021-02-16 | 2.390 | 50,994 | -38 | 0.00% | 121,889 |
| 2021-02-05 | 2021-02-03 | 2.377 | 51,032 | -5 | 0.00% | 121,324 |
| 2021-01-29 | 2021-01-27 | 2.313 | 51,037 | -259 | 0.00% | 118,056 |
| 2021-01-12 | 2021-01-08 | 2.146 | 51,296 | -70 | 0.00% | 110,086 |
| 2021-01-08 | 2021-01-06 | 2.172 | 51,366 | +389 | 0.00% | 111,556 |
| 2021-01-06 | 2021-01-04 | 2.146 | 50,977 | -778 | 0.00% | 109,401 |
| 2021-01-05 | 2020-12-31 | 2.133 | 51,755 | +259 | 0.00% | 110,406 |
| 2020-12-22 | 2020-12-18 | 2.018 | 51,496 | +520 | 0.00% | 103,897 |
| 2020-12-07 | 2020-12-03 | 2.005 | 50,976 | +119 | 0.00% | 102,193 |
| 2020-11-26 | 2020-11-24 | 1.992 | 50,857 | -695 | 0.00% | 101,301 |
| 2020-09-22 | 2020-09-18 | 1.953 | 51,552 | +672 | 0.00% | 100,698 |
| 2020-09-17 | 2020-09-15 | 1.953 | 50,880 | +4 | 0.00% | 99,385 |
| 2020-07-09 | 2020-07-07 | 1.940 | 50,876 | -7,782 | 0.00% | 98,724 |
| 2020-07-08 | 2020-07-06 | 2.005 | 58,658 | -277 | 0.00% | 117,594 |
| 2020-06-15 | 2020-06-11 | 2.386 | 58,935 | +4,973 | 0.00% | 140,617 |
| 2020-06-03 | 2020-06-01 | 2.400 | 53,962 | +82 | 0.00% | 129,509 |
| 2020-05-18 | 2020-05-14 | 2.218 | 53,880 | -13,537 | 0.00% | 119,481 |
| 2020-04-20 | 2020-04-16 | 2.105 | 67,417 | -650 | 0.00% | 141,931 |
| 2020-03-31 | 2020-03-27 | 1.937 | 68,067 | +7,125 | 0.00% | 131,835 |
| 2020-03-16 | 2020-03-12 | 1.937 | 60,942 | +14,250 | 0.00% | 118,035 |
| 2019-12-27 | 2019-12-20 | 2.344 | 46,692 | -438 | 0.00% | 109,440 |
| 2019-11-28 | 2019-11-26 | 2.302 | 47,130 | +451 | 0.00% | 108,482 |
| 2019-10-14 | 2019-10-10 | 2.316 | 46,679 | -499 | 0.00% | 108,099 |
| 2019-09-23 | 2019-09-19 | 2.414 | 47,178 | +475 | 0.00% | 113,889 |
| 2019-09-13 | 2019-09-11 | 2.456 | 46,703 | -712 | 0.00% | 114,709 |
| 2019-09-11 | 2019-09-09 | 2.400 | 47,415 | +498 | 0.00% | 113,796 |
| 2019-07-30 | 2019-07-26 | 2.765 | 46,917 | -201 | 0.00% | 129,722 |
| 2019-07-29 | 2019-07-25 | 2.751 | 47,118 | +439 | 0.00% | 129,616 |
| 2019-07-03 | 2019-06-28 | 2.681 | 46,679 | -476 | 0.00% | 125,133 |
| 2019-06-12 | 2019-06-10 | 3.057 | 47,155 | -14,250 | 0.00% | 144,141 |
| 2019-06-11 | 2019-06-06 | 3.087 | 61,405 | +3,889 | 0.00% | 189,540 |
| 2019-06-03 | 2019-05-30 | 3.012 | 57,516 | +229 | 0.00% | 173,227 |
| 2019-05-16 | 2019-05-14 | 2.862 | 57,287 | +13 | 0.00% | 163,953 |
| 2019-05-14 | 2019-05-09 | 2.862 | 57,274 | -13 | 0.00% | 163,916 |
| 2019-05-10 | 2019-05-08 | 2.907 | 57,287 | +6,673 | 0.00% | 166,528 |
| 2019-05-03 | 2019-04-30 | 3.132 | 50,614 | -667 | 0.00% | 158,507 |
| 2019-05-02 | 2019-04-29 | 3.072 | 51,281 | +654 | 0.00% | 157,522 |
| 2019-04-30 | 2019-04-26 | 3.027 | 50,627 | -148 | 0.00% | 153,237 |
| 2019-04-24 | 2019-04-18 | 3.087 | 50,775 | -6,674 | 0.00% | 156,728 |
| 2019-04-23 | 2019-04-17 | 3.117 | 57,449 | -44 | 0.00% | 179,051 |
| 2019-04-12 | 2019-04-10 | 3.042 | 57,493 | +445 | 0.00% | 174,881 |
| 2019-04-03 | 2019-04-01 | 3.027 | 57,048 | -201 | 0.00% | 172,672 |
| 2019-03-28 | 2019-03-26 | 2.922 | 57,249 | -219 | 0.00% | 167,276 |
| 2019-03-22 | 2019-03-20 | 2.832 | 57,468 | +67 | 0.00% | 162,749 |
| 2019-03-11 | 2019-03-07 | 2.937 | 57,401 | +447 | 0.00% | 168,580 |
| 2019-02-12 | 2019-02-08 | 3.162 | 56,954 | -213 | 0.00% | 180,068 |
| 2019-01-21 | 2019-01-17 | 2.832 | 57,167 | -6,673 | 0.00% | 161,897 |
| 2019-01-15 | 2019-01-11 | 2.742 | 63,840 | -210 | 0.00% | 175,055 |
| 2018-12-28 | 2018-12-24 | 2.622 | 64,050 | -223 | 0.00% | 167,953 |
| 2018-12-14 | 2018-12-12 | 2.637 | 64,273 | +37 | 0.00% | 169,501 |
| 2018-12-04 | 2018-11-30 | 2.742 | 64,236 | -6,674 | 0.00% | 176,141 |
| 2018-11-14 | 2018-11-12 | 2.532 | 70,910 | -6,674 | 0.00% | 179,566 |
| 2018-11-06 | 2018-11-02 | 2.427 | 77,584 | +454 | 0.00% | 188,329 |
| 2018-10-30 | 2018-10-26 | 2.278 | 77,130 | -667 | 0.00% | 175,670 |
| 2018-10-29 | 2018-10-25 | 2.308 | 77,797 | +171 | 0.00% | 179,521 |
| 2018-10-26 | 2018-10-24 | 2.338 | 77,626 | +639 | 0.00% | 181,452 |
| 2018-10-22 | 2018-10-18 | 2.397 | 76,987 | -667 | 0.00% | 184,573 |
| 2018-10-19 | 2018-10-16 | 2.412 | 77,654 | +233 | 0.00% | 187,336 |
| 2018-10-15 | 2018-10-11 | 2.412 | 77,421 | +6,673 | 0.00% | 186,774 |
| 2018-09-21 | 2018-09-19 | 2.577 | 70,748 | +6,674 | 0.00% | 182,336 |
| 2018-09-13 | 2018-09-11 | 2.472 | 64,074 | +87 | 0.00% | 158,415 |
| 2018-08-28 | 2018-08-24 | 2.577 | 63,987 | +13,347 | 0.00% | 164,911 |
| 2018-08-08 | 2018-08-06 | 2.832 | 50,640 | +6,674 | 0.00% | 143,412 |
| 2018-07-26 | 2018-07-24 | 2.772 | 43,966 | -53,390 | 0.00% | 121,876 |
| 2018-07-25 | 2018-07-23 | 2.832 | 97,356 | +53,390 | 0.00% | 275,712 |
| 2018-07-19 | 2018-07-17 | 2.592 | 43,966 | -175 | 0.00% | 113,971 |
| 2018-06-29 | 2018-06-27 | 2.697 | 44,141 | -123 | 0.00% | 119,054 |
| 2018-06-28 | 2018-06-26 | 2.802 | 44,264 | +197 | 0.00% | 124,029 |
| 2018-06-27 | 2018-06-25 | 2.742 | 44,067 | -100 | 0.00% | 120,836 |
| 2018-06-13 | 2018-06-11 | 3.162 | 44,167 | +6,674 | 0.00% | 139,640 |
| 2018-06-11 | 2018-06-07 | 3.267 | 37,493 | +444 | 0.00% | 122,472 |
| 2018-06-07 | 2018-06-05 | 3.543 | 37,049 | +1,635 | 0.00% | 131,254 |
| 2018-06-06 | 2018-06-04 | 3.605 | 35,414 | -426 | 0.00% | 127,682 |
| 2018-06-04 | 2018-05-31 | 3.417 | 35,840 | +96 | 0.00% | 122,477 |
| 2018-05-21 | 2018-05-17 | 3.417 | 35,744 | -168 | 0.00% | 122,149 |
| 2018-05-15 | 2018-05-11 | 3.355 | 35,912 | +517 | 0.00% | 120,471 |
| 2018-05-03 | 2018-04-30 | 3.308 | 35,395 | -213 | 0.00% | 117,072 |
| 2018-04-30 | 2018-04-26 | 3.198 | 35,608 | -6,379 | 0.00% | 113,869 |
| 2018-04-27 | 2018-04-25 | 3.135 | 41,987 | +6,379 | 0.00% | 131,636 |
| 2018-04-13 | 2018-04-11 | 3.182 | 35,608 | -244 | 0.00% | 113,311 |
| 2018-04-10 | 2018-04-06 | 3.198 | 35,852 | +233 | 0.00% | 114,649 |
| 2018-03-26 | 2018-03-22 | 3.119 | 35,619 | +212 | 0.00% | 111,113 |
| 2018-03-02 | 2018-02-28 | 3.088 | 35,407 | -213 | 0.00% | 109,341 |
| 2018-02-20 | 2018-02-13 | 3.025 | 35,620 | -41 | 0.00% | 107,765 |
| 2018-02-13 | 2018-02-09 | 2.963 | 35,661 | +6,379 | 0.00% | 105,653 |
| 2018-02-08 | 2018-02-06 | 3.119 | 29,282 | +234 | 0.00% | 91,344 |
| 2018-02-02 | 2018-01-31 | 3.355 | 29,048 | -174 | 0.00% | 97,445 |
| 2018-01-29 | 2018-01-25 | 3.464 | 29,222 | +213 | 0.00% | 101,235 |
| 2018-01-26 | 2018-01-24 | 3.417 | 29,009 | +6,379 | 0.00% | 99,133 |
| 2018-01-23 | 2018-01-19 | 3.323 | 22,630 | -12,758 | 0.00% | 75,205 |
| 2018-01-19 | 2018-01-17 | 3.229 | 35,388 | +6 | 0.00% | 114,275 |
| 2018-01-16 | 2018-01-12 | 3.198 | 35,382 | -397 | 0.00% | 113,146 |
| 2018-01-08 | 2018-01-04 | 3.245 | 35,779 | +424 | 0.00% | 116,099 |
| 2018-01-03 | 2017-12-29 | 3.214 | 35,355 | -424 | 0.00% | 113,614 |
| 2017-12-21 | 2017-12-19 | 3.135 | 35,779 | -638 | 0.00% | 112,173 |
| 2017-12-20 | 2017-12-18 | 3.135 | 36,417 | +385 | 0.00% | 114,173 |
| 2017-12-19 | 2017-12-15 | 3.135 | 36,032 | -34,132 | 0.00% | 112,966 |
| 2017-12-15 | 2017-12-13 | 3.214 | 70,164 | +9,312 | 0.00% | 225,474 |
| 2017-12-11 | 2017-12-07 | 3.119 | 60,852 | -1 | 0.00% | 189,826 |
| 2017-12-07 | 2017-12-05 | 3.229 | 60,853 | -278 | 0.00% | 196,507 |
| 2017-12-06 | 2017-12-04 | 3.245 | 61,131 | +63 | 0.00% | 198,363 |
| 2017-12-05 | 2017-12-01 | 3.276 | 61,068 | +5,960 | 0.00% | 200,073 |
| 2017-12-01 | 2017-11-29 | 3.276 | 55,108 | -319 | 0.00% | 180,547 |
| 2017-11-30 | 2017-11-28 | 3.261 | 55,427 | +12,759 | 0.00% | 180,723 |
| 2017-11-23 | 2017-11-21 | 3.402 | 42,668 | -18 | 0.00% | 145,141 |
| 2017-11-16 | 2017-11-14 | 3.574 | 42,686 | +359 | 0.00% | 152,563 |
| 2017-11-14 | 2017-11-10 | 4.161 | 42,327 | +2,785 | 0.00% | 176,138 |
| 2017-09-28 | 2017-09-26 | 4.312 | 39,542 | -28 | 0.00% | 170,520 |
| 2017-09-12 | 2017-09-08 | 4.413 | 39,570 | -325 | 0.00% | 174,625 |
| 2017-08-02 | 2017-07-31 | 4.497 | 39,895 | +167 | 0.00% | 179,406 |
| 2017-07-26 | 2017-07-24 | 4.463 | 39,728 | +167 | 0.00% | 177,322 |
| 2017-07-19 | 2017-07-17 | 4.631 | 39,561 | -6 | 0.00% | 183,215 |
| 2017-07-13 | 2017-07-11 | 4.648 | 39,567 | -596 | 0.00% | 183,906 |
| 2017-07-12 | 2017-07-10 | 4.614 | 40,163 | +565 | 0.00% | 185,329 |
| 2017-07-10 | 2017-07-06 | 4.665 | 39,598 | -596 | 0.00% | 184,715 |
| 2017-07-07 | 2017-07-05 | 4.614 | 40,194 | +494 | 0.00% | 185,472 |
| 2017-06-23 | 2017-06-21 | 4.698 | 39,700 | +298 | 0.00% | 186,523 |
| 2017-06-21 | 2017-06-19 | 4.682 | 39,402 | -596 | 0.00% | 184,462 |
| 2017-06-20 | 2017-06-16 | 4.682 | 39,998 | +315 | 0.00% | 187,252 |
| 2017-06-12 | 2017-06-08 | 4.732 | 39,683 | +298 | 0.00% | 187,775 |
| 2017-06-08 | 2017-06-06 | 5.339 | 39,385 | +2,378 | 0.00% | 210,295 |
| 2017-06-01 | 2017-05-29 | 5.393 | 37,007 | -450 | 0.00% | 199,580 |
| 2017-05-16 | 2017-05-12 | 5.179 | 37,457 | +233 | 0.00% | 193,980 |
| 2017-05-12 | 2017-05-10 | 5.161 | 37,224 | -120 | 0.00% | 192,109 |
| 2017-04-18 | 2017-04-12 | 5.304 | 37,344 | +233 | 0.00% | 198,063 |
| 2017-04-13 | 2017-04-11 | 5.232 | 37,111 | -287 | 0.00% | 194,176 |
| 2017-03-28 | 2017-03-24 | 5.339 | 37,398 | +232 | 0.00% | 199,685 |
| 2017-03-21 | 2017-03-17 | 5.625 | 37,166 | -202 | 0.00% | 209,065 |
| 2017-03-16 | 2017-03-14 | 5.500 | 37,368 | +359 | 0.00% | 205,531 |
| 2017-03-15 | 2017-03-13 | 5.500 | 37,009 | -1,120 | 0.00% | 203,556 |
| 2017-03-10 | 2017-03-08 | 5.411 | 38,129 | -560 | 0.00% | 206,312 |
| 2017-03-09 | 2017-03-07 | 5.464 | 38,689 | +545 | 0.00% | 211,415 |
| 2017-03-03 | 2017-03-01 | 5.429 | 38,144 | -560 | 0.00% | 207,074 |
| 2017-03-02 | 2017-02-28 | 5.375 | 38,704 | +560 | 0.00% | 208,041 |
| 2017-03-01 | 2017-02-27 | 5.339 | 38,144 | -560 | 0.00% | 203,668 |
| 2017-02-28 | 2017-02-24 | 5.357 | 38,704 | +359 | 0.00% | 207,350 |
| 2017-02-23 | 2017-02-21 | 5.322 | 38,345 | -23 | 0.00% | 204,057 |
| 2017-02-17 | 2017-02-15 | 5.375 | 38,368 | -212 | 0.00% | 206,235 |
| 2017-02-16 | 2017-02-14 | 5.375 | 38,580 | +15 | 0.00% | 207,374 |
| 2017-02-06 | 2017-02-02 | 5.018 | 38,565 | +132 | 0.00% | 193,520 |
| 2017-01-23 | 2017-01-19 | 5.054 | 38,433 | +191 | 0.00% | 194,230 |
| 2017-01-20 | 2017-01-18 | 5.072 | 38,242 | -201 | 0.00% | 193,948 |
| 2017-01-16 | 2017-01-12 | 5.036 | 38,443 | +191 | 0.00% | 193,594 |
| 2016-11-02 | 2016-10-31 | 5.054 | 38,252 | -263 | 0.00% | 193,315 |
| 2016-09-28 | 2016-09-26 | 5.429 | 38,515 | +389 | 0.00% | 209,088 |
| 2016-09-26 | 2016-09-22 | 5.536 | 38,126 | -1,836 | 0.00% | 211,061 |
| 2016-09-22 | 2016-09-20 | 5.536 | 39,962 | -280 | 0.00% | 221,225 |
| 2016-09-20 | 2016-09-15 | 5.447 | 40,242 | +258 | 0.00% | 219,182 |
| 2016-09-05 | 2016-09-01 | 5.250 | 39,984 | +32 | 0.00% | 209,923 |
| 2016-08-30 | 2016-08-26 | 5.286 | 39,952 | +1,680 | 0.00% | 211,182 |
| 2016-07-27 | 2016-07-25 | 5.393 | 38,272 | -295 | 0.00% | 206,402 |
| 2016-07-19 | 2016-07-15 | 5.107 | 38,567 | +404 | 0.00% | 196,973 |
| 2016-07-18 | 2016-07-14 | 5.018 | 38,163 | -404 | 0.00% | 191,503 |
| 2016-07-06 | 2016-07-04 | 5.197 | 38,567 | -6,719 | 0.00% | 200,417 |
| 2016-06-21 | 2016-06-17 | 5.179 | 45,286 | -26 | 0.00% | 234,524 |
| 2016-06-16 | 2016-06-14 | 5.072 | 45,312 | +6,720 | 0.00% | 229,804 |
| 2016-06-10 | 2016-06-07 | 6.716 | 38,592 | +3,483 | 0.00% | 259,202 |
| 2016-06-06 | 2016-06-02 | 6.270 | 35,109 | +5,151 | 0.00% | 220,134 |
| 2016-06-02 | 2016-05-31 | 6.367 | 29,958 | -213 | 0.00% | 190,744 |
| 2016-04-11 | 2016-04-07 | 7.338 | 30,171 | -157 | 0.00% | 221,384 |
| 2016-03-09 | 2016-03-07 | 7.144 | 30,328 | +208 | 0.00% | 216,649 |
| 2016-02-29 | 2016-02-25 | 6.406 | 30,120 | +233 | 0.00% | 192,945 |
| 2016-02-22 | 2016-02-18 | 6.619 | 29,887 | +5 | 0.00% | 197,835 |
| 2016-02-17 | 2016-02-15 | 6.154 | 29,882 | -257 | 0.00% | 183,880 |
| 2016-01-22 | 2016-01-20 | 6.949 | 30,139 | -85 | 0.00% | 209,448 |
| 2015-12-29 | 2015-12-24 | 8.522 | 30,224 | +21 | 0.00% | 257,562 |
| 2015-12-28 | 2015-12-22 | 7.998 | 30,203 | +176 | 0.00% | 241,553 |
| 2015-12-21 | 2015-12-17 | 7.939 | 30,027 | -309 | 0.00% | 238,397 |
| 2015-12-17 | 2015-12-15 | 7.862 | 30,336 | +287 | 0.00% | 238,495 |
| 2015-12-11 | 2015-12-09 | 7.765 | 30,049 | +166 | 0.00% | 233,322 |
| 2015-12-04 | 2015-12-02 | 8.522 | 29,883 | -358 | 0.00% | 254,656 |
| 2015-11-18 | 2015-11-16 | 8.541 | 30,241 | +349 | 0.00% | 258,294 |
| 2015-11-12 | 2015-11-10 | 8.929 | 29,892 | -360 | 0.00% | 266,918 |
| 2015-10-20 | 2015-10-16 | 9.842 | 30,252 | +36 | 0.00% | 297,733 |
| 2015-10-05 | 2015-09-30 | 9.784 | 30,216 | +252 | 0.00% | 295,619 |
| 2015-09-29 | 2015-09-24 | 10.288 | 29,964 | -515 | 0.00% | 308,277 |
| 2015-09-25 | 2015-09-23 | 10.346 | 30,479 | +401 | 0.00% | 315,350 |
| 2015-09-22 | 2015-09-18 | 10.754 | 30,078 | -51 | 0.00% | 323,463 |
| 2015-09-14 | 2015-09-10 | 10.327 | 30,129 | +3 | 0.00% | 311,144 |
| 2015-09-01 | 2015-08-28 | 9.861 | 30,126 | +65 | 0.00% | 297,078 |
| 2015-08-21 | 2015-08-19 | 10.036 | 30,061 | -73 | 0.00% | 301,689 |
| 2015-07-21 | 2015-07-17 | 11.531 | 30,134 | -198 | 0.00% | 347,463 |
| 2015-07-10 | 2015-07-08 | 8.871 | 30,332 | -40 | 0.00% | 269,081 |
| 2015-07-03 | 2015-06-30 | 11.472 | 30,372 | -2,576 | 0.00% | 348,439 |
| 2015-07-02 | 2015-06-29 | 11.084 | 32,948 | +2,576 | 0.00% | 365,200 |
| 2015-06-22 | 2015-06-18 | 10.929 | 30,372 | +122 | 0.00% | 331,930 |
| 2015-06-12 | 2015-06-10 | 12.632 | 30,250 | +1,056 | 0.00% | 382,105 |
| 2015-06-10 | 2015-06-08 | 12.873 | 29,194 | -2,486 | 0.00% | 375,812 |
| 2015-06-03 | 2015-06-01 | 12.813 | 31,680 | +1,491 | 0.00% | 405,903 |
| 2015-05-29 | 2015-05-27 | 11.123 | 30,189 | -2 | 0.00% | 335,793 |
| 2015-05-21 | 2015-05-19 | 10.238 | 30,191 | +104 | 0.00% | 309,095 |
| 2015-05-20 | 2015-05-18 | 10.117 | 30,087 | +224 | 0.00% | 304,400 |
| 2015-04-24 | 2015-04-22 | 10.359 | 29,863 | -15,413 | 0.00% | 309,341 |
| 2015-04-22 | 2015-04-20 | 9.092 | 45,276 | -1,988 | 0.00% | 411,627 |
| 2015-03-23 | 2015-03-19 | 7.965 | 47,264 | -29 | 0.00% | 376,464 |
| 2015-03-20 | 2015-03-18 | 7.965 | 47,293 | -255 | 0.00% | 376,695 |
| 2015-03-16 | 2015-03-12 | 7.865 | 47,548 | +179 | 0.00% | 373,944 |
| 2015-03-10 | 2015-03-06 | 7.965 | 47,369 | -4,971 | 0.00% | 377,300 |
| 2015-03-09 | 2015-03-05 | 8.086 | 52,340 | +4,971 | 0.00% | 423,211 |
| 2015-03-04 | 2015-03-02 | 8.206 | 47,369 | -130 | 0.00% | 388,733 |
| 2015-02-25 | 2015-02-23 | 7.925 | 47,499 | +197 | 0.00% | 376,425 |
| 2015-02-12 | 2015-02-10 | 7.844 | 47,302 | -49,716 | 0.00% | 371,058 |
| 2015-02-10 | 2015-02-06 | 7.442 | 97,018 | +49,717 | 0.00% | 722,023 |
| 2015-01-27 | 2015-01-23 | 8.750 | 47,301 | -4,972 | 0.00% | 413,863 |
| 2015-01-26 | 2015-01-22 | 8.589 | 52,273 | +4,972 | 0.00% | 448,955 |
| 2015-01-23 | 2015-01-21 | 8.649 | 47,301 | +19 | 0.00% | 409,106 |
| 2015-01-22 | 2015-01-20 | 8.307 | 47,282 | -201 | 0.00% | 392,774 |
| 2015-01-12 | 2015-01-08 | 7.905 | 47,483 | -126 | 0.00% | 375,343 |
| 2015-01-09 | 2015-01-07 | 7.885 | 47,609 | +370 | 0.00% | 375,381 |
| 2014-12-18 | 2014-12-16 | 7.281 | 47,239 | -371 | 0.00% | 343,959 |
| 2014-12-16 | 2014-12-12 | 7.442 | 47,610 | +371 | 0.00% | 354,321 |
| 2014-12-11 | 2014-12-09 | 7.342 | 47,239 | -1 | 0.00% | 346,809 |
| 2014-12-05 | 2014-12-03 | 7.603 | 47,240 | +497 | 0.00% | 359,169 |
| 2014-11-28 | 2014-11-26 | 7.965 | 46,743 | -326 | 0.00% | 372,314 |
| 2014-11-26 | 2014-11-24 | 7.965 | 47,069 | +201 | 0.00% | 374,910 |
| 2014-11-21 | 2014-11-19 | 7.663 | 46,868 | -497 | 0.00% | 359,169 |
| 2014-11-20 | 2014-11-18 | 7.623 | 47,365 | +480 | 0.00% | 361,072 |
| 2014-10-17 | 2014-10-15 | 6.939 | 46,885 | -247 | 0.00% | 325,350 |
| 2014-10-09 | 2014-10-07 | 7.321 | 47,132 | +208 | 0.00% | 345,076 |
| 2014-09-22 | 2014-09-18 | 7.241 | 46,924 | -251 | 0.00% | 339,778 |
| 2014-09-08 | 2014-09-04 | 7.503 | 47,175 | -4,971 | 0.00% | 353,931 |
| 2014-08-18 | 2014-08-14 | 6.517 | 52,146 | +392 | 0.00% | 339,831 |
| 2014-08-11 | 2014-08-07 | 6.497 | 51,754 | -4,971 | 0.00% | 336,236 |
| 2014-07-15 | 2014-07-11 | 6.799 | 56,725 | -4,972 | 0.00% | 385,646 |
| 2014-07-11 | 2014-07-09 | 6.718 | 61,697 | +8 | 0.00% | 414,484 |
| 2014-07-09 | 2014-07-07 | 6.577 | 61,689 | -49,716 | 0.00% | 405,745 |
| 2014-06-18 | 2014-06-16 | 5.914 | 111,405 | +29 | 0.00% | 658,793 |
| 2014-06-12 | 2014-06-10 | 5.753 | 111,376 | -298 | 0.00% | 640,700 |
| 2014-05-30 | 2014-05-28 | 5.551 | 111,674 | -122 | 0.00% | 619,953 |
| 2014-05-26 | 2014-05-22 | 6.308 | 111,796 | +7,700 | 0.00% | 705,179 |
| 2014-04-24 | 2014-04-22 | 5.919 | 104,096 | -8 | 0.00% | 616,134 |
| 2014-03-27 | 2014-03-25 | 5.768 | 104,104 | +46,293 | 0.00% | 600,439 |
| 2013-12-30 | 2013-12-24 | 5.811 | 57,811 | +324 | 0.00% | 335,933 |
| 2013-12-10 | 2013-12-06 | 6.157 | 57,487 | -2,315 | 0.00% | 353,920 |
| 2013-12-06 | 2013-12-04 | 6.178 | 59,802 | +2,315 | 0.00% | 369,464 |
| 2013-09-30 | 2013-09-26 | 6.243 | 57,487 | -237 | 0.00% | 358,887 |
| 2013-09-10 | 2013-09-06 | 5.919 | 57,724 | -4,630 | 0.00% | 341,663 |
| 2013-08-09 | 2013-08-07 | 6.632 | 62,354 | -9,258 | 0.00% | 413,517 |
| 2013-08-06 | 2013-08-02 | 6.869 | 71,612 | +310 | 0.00% | 491,930 |
| 2013-07-23 | 2013-07-19 | 6.459 | 71,302 | +12 | 0.00% | 460,536 |
| 2013-07-22 | 2013-07-18 | 6.567 | 71,290 | +4,629 | 0.00% | 468,158 |
| 2013-05-30 | 2013-05-28 | 6.788 | 66,661 | +2,386 | 0.00% | 452,514 |
| 2013-05-29 | 2013-05-27 | 6.519 | 64,275 | -74 | 0.00% | 419,038 |
| 2013-05-02 | 2013-04-29 | 6.251 | 64,349 | -4,463 | 0.00% | 402,220 |
| 2013-02-08 | 2013-02-06 | 6.363 | 68,812 | -4,464 | 0.00% | 437,825 |
| 2013-01-28 | 2013-01-24 | 5.713 | 73,276 | -13,390 | 0.00% | 418,620 |
| 2013-01-22 | 2013-01-18 | 5.578 | 86,666 | +13,390 | 0.00% | 483,466 |
| 2013-01-09 | 2013-01-07 | 5.825 | 73,276 | -446 | 0.00% | 426,828 |
| 2013-01-08 | 2013-01-04 | 5.691 | 73,722 | +446 | 0.00% | 419,516 |
| 2012-08-17 | 2012-08-15 | 4.951 | 73,276 | -17,854 | 0.00% | 362,804 |
| 2012-06-26 | 2012-06-22 | 4.481 | 91,130 | -4,464 | 0.00% | 408,328 |
| 2012-06-18 | 2012-06-14 | 4.548 | 95,594 | -4,463 | 0.00% | 434,755 |
| 2012-06-14 | 2012-06-12 | 4.234 | 100,057 | +4,463 | 0.00% | 423,669 |
| 2012-06-12 | 2012-06-08 | 4.189 | 95,594 | -8,927 | 0.00% | 400,489 |
| 2012-06-06 | 2012-06-04 | 3.540 | 104,521 | -4,463 | 0.00% | 369,980 |
| 2012-05-23 | 2012-05-21 | 3.848 | 108,984 | +8,927 | 0.00% | 419,331 |
| 2012-05-22 | 2012-05-18 | 3.848 | 100,057 | +3,345 | 0.00% | 384,983 |
| 2012-03-27 | 2012-03-23 | 3.894 | 96,712 | -4 | 0.00% | 376,596 |
| 2012-02-21 | 2012-02-17 | 4.821 | 96,716 | -5,177 | 0.00% | 466,281 |
| 2012-02-20 | 2012-02-16 | 4.867 | 101,893 | +5,177 | 0.00% | 495,964 |
| 2011-11-10 | 2011-11-08 | 4.033 | 96,716 | -432 | 0.00% | 390,062 |
| 2011-11-07 | 2011-11-03 | 3.593 | 97,148 | +87 | 0.00% | 349,021 |
| 2011-10-04 | 2011-09-30 | 3.291 | 97,061 | +86 | 0.00% | 319,462 |
| 2011-09-08 | 2011-09-06 | 3.848 | 96,975 | -4,314 | 0.00% | 373,125 |
| 2011-08-16 | 2011-08-12 | 4.404 | 101,289 | -4,315 | 0.00% | 446,069 |
| 2011-07-28 | 2011-07-26 | 4.427 | 105,604 | +308 | 0.00% | 467,520 |
| 2011-07-11 | 2011-07-07 | 4.589 | 105,296 | -17,257 | 0.00% | 483,240 |
| 2011-06-22 | 2011-06-20 | 4.311 | 122,553 | -17,257 | 0.01% | 528,352 |
| 2011-05-20 | 2011-05-18 | 4.242 | 139,810 | -8,629 | 0.01% | 593,028 |
| 2011-05-16 | 2011-05-12 | 4.381 | 148,439 | +26 | 0.01% | 650,273 |
| 2011-05-12 | 2011-05-09 | 4.651 | 148,413 | +4,179 | 0.01% | 690,235 |
| 2011-04-19 | 2011-04-15 | 4.221 | 144,234 | -12,579 | 0.01% | 608,880 |
| 2011-04-18 | 2011-04-14 | 4.126 | 156,813 | +8,386 | 0.01% | 647,021 |
| 2011-04-14 | 2011-04-12 | 4.102 | 148,427 | -8,386 | 0.01% | 608,880 |
| 2011-04-08 | 2011-04-06 | 3.983 | 156,813 | -1,258 | 0.01% | 624,581 |
| 2011-01-27 | 2011-01-25 | 3.768 | 158,071 | -11,739 | 0.01% | 595,662 |
| 2011-01-04 | 2010-12-31 | 3.792 | 169,810 | -49 | 0.01% | 643,948 |
| 2010-12-08 | 2010-12-06 | 3.911 | 169,859 | +9,643 | 0.01% | 664,390 |
| 2010-10-22 | 2010-10-20 | 4.412 | 160,216 | +8,386 | 0.01% | 706,916 |
| 2010-10-21 | 2010-10-19 | 4.436 | 151,830 | +8,386 | 0.01% | 673,536 |
| 2010-10-13 | 2010-10-11 | 4.269 | 143,444 | -4,193 | 0.01% | 612,387 |
| 2010-10-12 | 2010-10-08 | 4.126 | 147,637 | +4,193 | 0.01% | 609,161 |
| 2010-10-08 | 2010-10-06 | 4.198 | 143,444 | -2,097 | 0.01% | 602,123 |
| 2010-09-30 | 2010-09-28 | 4.126 | 145,541 | +4,193 | 0.01% | 600,512 |
| 2010-09-21 | 2010-09-17 | 4.245 | 141,348 | +2,097 | 0.01% | 600,068 |
| 2010-09-20 | 2010-09-16 | 4.150 | 139,251 | -4,193 | 0.01% | 577,881 |
| 2010-07-30 | 2010-07-28 | 4.126 | 143,444 | -12,579 | 0.01% | 591,860 |
| 2010-06-28 | 2010-06-24 | 4.174 | 156,023 | +4,193 | 0.01% | 651,204 |
| 2010-06-24 | 2010-06-22 | 4.007 | 151,830 | -419 | 0.01% | 608,355 |
| 2010-06-23 | 2010-06-21 | 4.055 | 152,249 | +419 | 0.01% | 617,297 |
| 2010-05-31 | 2010-05-27 | 4.058 | 151,830 | +4,591 | 0.01% | 616,121 |
| 2010-04-27 | 2010-04-23 | 4.550 | 147,239 | +8,132 | 0.01% | 669,914 |
| 2010-04-20 | 2010-04-16 | 4.624 | 139,107 | +4,066 | 0.01% | 643,179 |
| 2010-03-23 | 2010-03-19 | 4.722 | 135,041 | -116 | 0.01% | 637,664 |
| 2010-03-19 | 2010-03-17 | 4.697 | 135,157 | +8,132 | 0.01% | 634,887 |
| 2010-02-12 | 2010-02-10 | 4.722 | 127,025 | -6,099 | 0.01% | 599,812 |
| 2010-02-11 | 2010-02-09 | 4.722 | 133,124 | +6,099 | 0.01% | 628,612 |
| 2010-01-26 | 2010-01-22 | 4.796 | 127,025 | +8,133 | 0.01% | 609,184 |
| 2010-01-15 | 2010-01-13 | 4.993 | 118,892 | -814 | 0.01% | 593,572 |
| 2010-01-13 | 2010-01-11 | 5.115 | 119,706 | -8,132 | 0.01% | 612,356 |
| 2010-01-12 | 2010-01-08 | 5.042 | 127,838 | +8,132 | 0.01% | 644,523 |
| 2010-01-08 | 2010-01-06 | 4.894 | 119,706 | +814 | 0.01% | 585,860 |
| 2009-12-17 | 2009-12-15 | 4.968 | 118,892 | -8,133 | 0.01% | 590,648 |
| 2009-12-03 | 2009-12-01 | 5.140 | 127,025 | +12,199 | 0.01% | 652,920 |
| 2009-12-02 | 2009-11-30 | 5.140 | 114,826 | +8,132 | 0.01% | 590,216 |
| 2009-11-10 | 2009-11-06 | 5.534 | 106,694 | -16,264 | 0.01% | 590,401 |
| 2009-11-09 | 2009-11-05 | 5.337 | 122,958 | +20,330 | 0.01% | 656,208 |
| 2009-10-27 | 2009-10-22 | 5.706 | 102,628 | +4,066 | 0.01% | 585,570 |
| 2009-10-23 | 2009-10-21 | 5.780 | 98,562 | -77,255 | 0.01% | 569,642 |
| 2009-10-22 | 2009-10-20 | 5.386 | 175,817 | +4,066 | 0.01% | 946,956 |
| 2009-10-20 | 2009-10-16 | 5.386 | 171,751 | +8,132 | 0.01% | 925,056 |
| 2009-10-16 | 2009-10-14 | 5.484 | 163,619 | -4,066 | 0.01% | 897,353 |
| 2009-09-30 | 2009-09-28 | 5.361 | 167,685 | -4,066 | 0.01% | 899,033 |
| 2009-09-23 | 2009-09-21 | 5.730 | 171,751 | -8,051 | 0.01% | 984,192 |
| 2009-09-18 | 2009-09-16 | 5.583 | 179,802 | -36,595 | 0.01% | 1,003,795 |
| 2009-09-17 | 2009-09-15 | 5.534 | 216,397 | -32,528 | 0.01% | 1,197,453 |
| 2009-09-16 | 2009-09-14 | 5.484 | 248,925 | +20,330 | 0.02% | 1,365,206 |
| 2009-09-15 | 2009-09-11 | 5.558 | 228,595 | -20,330 | 0.02% | 1,270,574 |
| 2009-09-14 | 2009-09-10 | 5.558 | 248,925 | -96 | 0.02% | 1,383,572 |
| 2009-09-11 | 2009-09-09 | 5.484 | 249,021 | +134,180 | 0.02% | 1,365,732 |
| 2009-09-10 | 2009-09-08 | 5.558 | 114,841 | -4,066 | 0.01% | 638,308 |
| 2009-09-07 | 2009-09-03 | 5.411 | 118,907 | +20,330 | 0.01% | 643,361 |
| 2009-09-01 | 2009-08-28 | 5.411 | 98,577 | -20,330 | 0.01% | 533,363 |
| 2009-08-27 | 2009-08-25 | 5.681 | 118,907 | +20,330 | 0.01% | 675,529 |
| 2009-08-25 | 2009-08-21 | 5.534 | 98,577 | +4,066 | 0.01% | 545,485 |
| 2009-08-21 | 2009-08-19 | 5.657 | 94,511 | -8,288 | 0.01% | 534,607 |
| 2009-08-20 | 2009-08-18 | 5.632 | 102,799 | +8,132 | 0.01% | 578,961 |
| 2009-08-18 | 2009-08-14 | 6.075 | 94,667 | +8,132 | 0.01% | 575,069 |
| 2009-08-14 | 2009-08-12 | 6.321 | 86,535 | +4,066 | 0.01% | 546,953 |
| 2009-08-13 | 2009-08-11 | 6.444 | 82,469 | +4,067 | 0.01% | 531,394 |
| 2009-08-10 | 2009-08-06 | 6.689 | 78,402 | -2,440 | 0.01% | 524,470 |
| 2009-08-07 | 2009-08-05 | 6.567 | 80,842 | -1,627 | 0.01% | 530,852 |
| 2009-08-05 | 2009-08-03 | 6.788 | 82,469 | +4,067 | 0.01% | 559,789 |
| 2009-08-04 | 2009-07-31 | 6.837 | 78,402 | -24,397 | 0.01% | 536,039 |
| 2009-07-30 | 2009-07-28 | 6.468 | 102,799 | +8,132 | 0.01% | 664,920 |
| 2009-07-28 | 2009-07-24 | 6.394 | 94,667 | -8,132 | 0.01% | 605,336 |
| 2009-07-20 | 2009-07-16 | 6.271 | 102,799 | +16,264 | 0.01% | 644,694 |
| 2009-07-17 | 2009-07-15 | 6.173 | 86,535 | -16,264 | 0.01% | 534,183 |
| 2009-07-16 | 2009-07-14 | 5.878 | 102,799 | +12,198 | 0.01% | 604,243 |
| 2009-07-15 | 2009-07-13 | 5.853 | 90,601 | +12,199 | 0.01% | 530,316 |
| 2009-07-07 | 2009-07-03 | 7.034 | 78,402 | -12,199 | 0.01% | 551,465 |
| 2009-07-06 | 2009-07-02 | 6.567 | 90,601 | -115,883 | 0.01% | 594,934 |
| 2009-07-03 | 2009-06-30 | 6.124 | 206,484 | -4,066 | 0.01% | 1,264,476 |
| 2009-06-29 | 2009-06-25 | 6.148 | 210,550 | +4,066 | 0.01% | 1,294,553 |
| 2009-06-24 | 2009-06-22 | 6.099 | 206,484 | +8,132 | 0.01% | 1,259,398 |
| 2009-06-22 | 2009-06-18 | 6.271 | 198,352 | -65,057 | 0.01% | 1,243,946 |
| 2009-06-19 | 2009-06-17 | 5.902 | 263,409 | +40,661 | 0.02% | 1,554,772 |
| 2009-06-17 | 2009-06-15 | 6.124 | 222,748 | -4,066 | 0.02% | 1,364,074 |
| 2009-06-16 | 2009-06-12 | 6.345 | 226,814 | +50,826 | 0.02% | 1,439,177 |
| 2009-06-15 | 2009-06-11 | 6.567 | 175,988 | -32,529 | 0.01% | 1,155,631 |
| 2009-06-12 | 2009-06-10 | 6.444 | 208,517 | +16,264 | 0.01% | 1,343,592 |
| 2009-06-11 | 2009-06-09 | 6.345 | 192,253 | +40,661 | 0.01% | 1,219,881 |
| 2009-06-10 | 2009-06-08 | 6.640 | 151,592 | -12,198 | 0.01% | 1,006,618 |
| 2009-06-09 | 2009-06-05 | 6.567 | 163,790 | -256,163 | 0.01% | 1,075,532 |
| 2009-06-08 | 2009-06-04 | 5.829 | 419,953 | -16,264 | 0.03% | 2,447,788 |
| 2009-06-05 | 2009-06-03 | 5.755 | 436,217 | +48,793 | 0.03% | 2,510,402 |
| 2009-06-04 | 2009-06-02 | 5.878 | 387,424 | -162,643 | 0.03% | 2,277,242 |
| 2009-06-03 | 2009-06-01 | 5.583 | 550,067 | +40,661 | 0.04% | 3,070,904 |
| 2009-06-02 | 2009-05-29 | 5.238 | 509,406 | +109,784 | 0.03% | 2,668,507 |
| 2009-06-01 | 2009-05-27 | 5.165 | 399,622 | -60,991 | 0.03% | 2,063,923 |
| 2009-05-29 | 2009-05-26 | 5.140 | 460,613 | -26,430 | 0.03% | 2,367,594 |
| 2009-05-27 | 2009-05-25 | 5.042 | 487,043 | +24,397 | 0.03% | 2,455,534 |
| 2009-05-26 | 2009-05-22 | 5.189 | 462,646 | -8,133 | 0.03% | 2,400,800 |
| 2009-05-25 | 2009-05-21 | 5.115 | 470,779 | +23,990 | 0.03% | 2,408,270 |
| 2009-05-22 | 2009-05-20 | 4.673 | 446,789 | -46,353 | 0.03% | 2,087,761 |
| 2009-05-21 | 2009-05-19 | 4.722 | 493,142 | -81,321 | 0.03% | 2,328,616 |
| 2009-05-20 | 2009-05-18 | 4.673 | 574,463 | +18,297 | 0.04% | 2,684,358 |
| 2009-05-19 | 2009-05-15 | 4.574 | 556,166 | +36,595 | 0.04% | 2,544,147 |
| 2009-05-18 | 2009-05-14 | 4.525 | 519,571 | -60,992 | 0.04% | 2,351,189 |
| 2009-05-15 | 2009-05-13 | 4.476 | 580,563 | +81,322 | 0.04% | 2,598,636 |
| 2009-05-14 | 2009-05-12 | 4.427 | 499,241 | +40,661 | 0.03% | 2,210,077 |
| 2009-05-13 | 2009-05-11 | 4.550 | 458,580 | -50,013 | 0.03% | 2,086,467 |
| 2009-05-12 | 2009-05-08 | 4.673 | 508,593 | +407,827 | 0.03% | 2,376,560 |
| 2009-05-11 | 2009-05-07 | 4.673 | 100,766 | +32,529 | 0.01% | 470,861 |
| 2009-05-08 | 2009-05-06 | 4.673 | 68,237 | -134,181 | 0.00% | 318,859 |
| 2009-05-07 | 2009-05-05 | 4.501 | 202,418 | +121,983 | 0.01% | 911,014 |
| 2009-05-06 | 2009-05-04 | 4.451 | 80,435 | -12,199 | 0.01% | 358,054 |
| 2009-04-30 | 2009-04-28 | 4.353 | 92,634 | -4,066 | 0.01% | 403,244 |
| 2009-04-29 | 2009-04-27 | 4.525 | 96,700 | +12,198 | 0.01% | 437,592 |
| 2009-04-27 | 2009-04-23 | 4.476 | 84,502 | -20,330 | 0.01% | 378,236 |
| 2009-04-24 | 2009-04-22 | 4.378 | 104,832 | -24,223 | 0.01% | 458,922 |
| 2009-04-23 | 2009-04-21 | 4.427 | 129,055 | +40,661 | 0.01% | 571,310 |
| 2009-04-22 | 2009-04-20 | 4.599 | 88,394 | +4,066 | 0.01% | 406,527 |
| 2009-04-21 | 2009-04-17 | 4.648 | 84,328 | +8,132 | 0.01% | 391,975 |
| 2009-04-20 | 2009-04-16 | 4.673 | 76,196 | -36,753 | 0.01% | 356,050 |
| 2009-04-17 | 2009-04-15 | 4.599 | 112,949 | +36,595 | 0.01% | 519,456 |
| 2009-04-16 | 2009-04-14 | 4.648 | 76,354 | -89,454 | 0.01% | 354,910 |
| 2009-04-15 | 2009-04-09 | 4.550 | 165,808 | +44,321 | 0.01% | 754,400 |
| 2009-04-14 | 2009-04-08 | 4.550 | 121,487 | +8,538 | 0.01% | 552,747 |
| 2009-04-09 | 2009-04-07 | 4.673 | 112,949 | +45,947 | 0.01% | 527,789 |
| 2009-03-31 | 2009-03-27 | 3.935 | 67,002 | -8,132 | 0.00% | 263,653 |
| 2009-03-26 | 2009-03-24 | 3.787 | 75,134 | +314 | 0.01% | 284,565 |
| 2009-03-20 | 2009-03-18 | 3.714 | 74,820 | -5,286 | 0.01% | 277,856 |
| 2009-03-19 | 2009-03-17 | 3.664 | 80,106 | +1,220 | 0.01% | 293,546 |
| 2009-03-18 | 2009-03-16 | 3.738 | 78,886 | -8,132 | 0.01% | 294,896 |
| 2009-03-17 | 2009-03-13 | 3.664 | 87,018 | +8,132 | 0.01% | 318,875 |
| 2009-02-23 | 2009-02-19 | 3.812 | 78,886 | -12,199 | 0.01% | 300,716 |
| 2009-02-11 | 2009-02-09 | 3.738 | 91,085 | -8,132 | 0.01% | 340,498 |
| 2009-02-10 | 2009-02-06 | 3.714 | 99,217 | +8,132 | 0.01% | 368,458 |
| 2009-01-14 | 2009-01-12 | 3.738 | 91,085 | +4,067 | 0.01% | 340,498 |
| 2009-01-13 | 2009-01-09 | 3.935 | 87,018 | +8,132 | 0.01% | 342,416 |
| 2009-01-09 | 2009-01-07 | 3.984 | 78,886 | -1,220 | 0.01% | 314,297 |
| 2009-01-08 | 2009-01-06 | 4.009 | 80,106 | -4,066 | 0.01% | 321,127 |
| 2009-01-07 | 2009-01-05 | 4.009 | 84,172 | -4,066 | 0.01% | 337,427 |
| 2009-01-05 | 2008-12-31 | 3.935 | 88,238 | -2,033 | 0.01% | 347,217 |
| 2009-01-02 | 2008-12-29 | 4.009 | 90,271 | -91 | 0.01% | 361,877 |
| 2008-12-30 | 2008-12-24 | 3.935 | 90,362 | -2,033 | 0.01% | 355,574 |
| 2008-12-23 | 2008-12-19 | 4.132 | 92,395 | -8,133 | 0.01% | 381,753 |
| 2008-12-22 | 2008-12-18 | 4.181 | 100,528 | +92 | 0.01% | 420,301 |
| 2008-12-12 | 2008-12-10 | 3.960 | 100,436 | -8,377 | 0.01% | 397,686 |
| 2008-12-11 | 2008-12-09 | 3.763 | 108,813 | +16,265 | 0.01% | 409,446 |
| 2008-12-08 | 2008-12-04 | 4.132 | 92,548 | -6,506 | 0.01% | 382,385 |
| 2008-12-05 | 2008-12-03 | 4.181 | 99,054 | +6,506 | 0.01% | 414,139 |
| 2008-12-04 | 2008-12-02 | 3.886 | 92,548 | -6,099 | 0.01% | 359,624 |
| 2008-12-03 | 2008-12-01 | 3.861 | 98,647 | +18,297 | 0.01% | 380,898 |
| 2008-11-27 | 2008-11-25 | 3.394 | 80,350 | -12,198 | 0.01% | 272,703 |
| 2008-11-26 | 2008-11-24 | 3.173 | 92,548 | +12,198 | 0.01% | 293,617 |
| 2008-11-21 | 2008-11-19 | 3.468 | 80,350 | -28,463 | 0.01% | 278,631 |
| 2008-11-20 | 2008-11-18 | 3.320 | 108,813 | +12,199 | 0.01% | 361,276 |
| 2008-11-18 | 2008-11-14 | 3.222 | 96,614 | +4,066 | 0.01% | 311,269 |
| 2008-11-12 | 2008-11-10 | 3.222 | 92,548 | +12,198 | 0.01% | 298,169 |
| 2008-10-31 | 2008-10-29 | 2.853 | 80,350 | -41 | 0.01% | 229,229 |
| 2008-10-17 | 2008-10-15 | 3.812 | 80,391 | -12,198 | 0.01% | 306,453 |
| 2008-10-14 | 2008-10-10 | 3.443 | 92,589 | +203 | 0.01% | 318,795 |
| 2008-09-22 | 2008-09-18 | 4.599 | 92,386 | -6,505 | 0.01% | 424,886 |
| 2008-09-17 | 2008-09-12 | 5.411 | 98,891 | +3,252 | 0.01% | 535,062 |
| 2008-09-16 | 2008-09-11 | 5.312 | 95,639 | +12,199 | 0.01% | 508,058 |
| 2008-09-05 | 2008-09-03 | 5.484 | 83,440 | +2,846 | 0.01% | 457,619 |
| 2008-09-04 | 2008-09-02 | 5.657 | 80,594 | +1,220 | 0.01% | 455,885 |
| 2008-08-19 | 2008-08-15 | 5.780 | 79,374 | -122 | 0.01% | 458,745 |
| 2008-08-13 | 2008-08-11 | 5.878 | 79,496 | -41 | 0.01% | 467,270 |
| 2008-07-23 | 2008-07-21 | 5.484 | 79,537 | -2,033 | 0.01% | 436,213 |
| 2008-07-18 | 2008-07-16 | 5.312 | 81,570 | +2,033 | 0.01% | 433,320 |
| 2008-07-14 | 2008-07-10 | 5.657 | 79,537 | -4,066 | 0.01% | 449,906 |
| 2008-07-07 | 2008-07-03 | 5.115 | 83,603 | +4,066 | 0.01% | 427,671 |
| 2008-06-24 | 2008-06-20 | 6.296 | 79,537 | +4,066 | 0.01% | 500,765 |
| 2008-06-06 | 2008-06-04 | 6.935 | 75,471 | -12,198 | 0.01% | 523,424 |
| 2008-06-04 | 2008-06-02 | 6.763 | 87,669 | -4,066 | 0.01% | 592,930 |
| 2008-06-03 | 2008-05-30 | 6.493 | 91,735 | +4,066 | 0.01% | 595,612 |
| 2008-05-20 | 2008-05-16 | 6.619 | 87,669 | +5,966 | 0.01% | 580,244 |
| 2008-05-09 | 2008-05-07 | 6.895 | 81,703 | +3,974 | 0.01% | 563,375 |
| 2008-05-05 | 2008-04-30 | 7.147 | 77,729 | -3,974 | 0.01% | 555,534 |
| 2008-05-02 | 2008-04-29 | 7.021 | 81,703 | -795 | 0.01% | 573,656 |
| 2008-04-30 | 2008-04-28 | 6.719 | 82,498 | -794 | 0.01% | 554,324 |
| 2008-04-29 | 2008-04-25 | 6.669 | 83,292 | +3,973 | 0.01% | 555,467 |
| 2008-04-28 | 2008-04-24 | 7.021 | 79,319 | -1,987 | 0.01% | 556,917 |
| 2008-04-23 | 2008-04-21 | 6.015 | 81,306 | +2,782 | 0.01% | 489,023 |
| 2008-04-17 | 2008-04-15 | 6.291 | 78,524 | -7,749 | 0.01% | 494,028 |
| 2008-04-16 | 2008-04-14 | 6.241 | 86,273 | -3,973 | 0.01% | 538,438 |
| 2008-04-15 | 2008-04-11 | 6.417 | 90,246 | -3,974 | 0.01% | 579,131 |
| 2008-04-14 | 2008-04-10 | 6.417 | 94,220 | -7,550 | 0.01% | 604,634 |
| 2008-04-11 | 2008-04-09 | 6.392 | 101,770 | +7,947 | 0.01% | 650,523 |
| 2008-04-09 | 2008-04-07 | 6.644 | 93,823 | +15,895 | 0.01% | 623,336 |
| 2008-04-08 | 2008-04-03 | 6.845 | 77,928 | -1,987 | 0.01% | 533,423 |
| 2008-04-03 | 2008-04-01 | 6.191 | 79,915 | +1,987 | 0.01% | 494,735 |
| 2008-03-27 | 2008-03-25 | 6.140 | 77,928 | +40 | 0.01% | 478,511 |
| 2008-03-10 | 2008-03-06 | 7.097 | 77,888 | +79 | 0.01% | 552,750 |
| 2008-02-28 | 2008-02-26 | 7.927 | 77,809 | -3,973 | 0.01% | 616,807 |
| 2008-02-21 | 2008-02-19 | 7.600 | 81,782 | -7,948 | 0.01% | 621,547 |
| 2008-02-18 | 2008-02-14 | 7.449 | 89,730 | -3,973 | 0.01% | 668,403 |
| 2008-02-15 | 2008-02-13 | 7.424 | 93,703 | +3,973 | 0.01% | 695,640 |
| 2008-02-11 | 2008-02-04 | 7.499 | 89,730 | -16,689 | 0.01% | 672,919 |
| 2008-02-04 | 2008-01-31 | 6.619 | 106,419 | +3,974 | 0.01% | 704,342 |
| 2008-01-24 | 2008-01-22 | 6.065 | 102,445 | -11,921 | 0.01% | 621,322 |
| 2008-01-23 | 2008-01-21 | 6.367 | 114,366 | +3,973 | 0.01% | 728,159 |
| 2008-01-21 | 2008-01-17 | 6.644 | 110,393 | +4,769 | 0.01% | 733,423 |
| 2008-01-17 | 2008-01-15 | 7.348 | 105,624 | +5,960 | 0.01% | 776,166 |
| 2008-01-16 | 2008-01-14 | 7.298 | 99,664 | +3,974 | 0.01% | 727,353 |
| 2008-01-15 | 2008-01-11 | 7.978 | 95,690 | +7,947 | 0.01% | 763,369 |
| 2008-01-14 | 2008-01-10 | 8.305 | 87,743 | +19,868 | 0.01% | 728,678 |
| 2008-01-11 | 2008-01-09 | 8.883 | 67,875 | -3,973 | 0.00% | 602,967 |
| 2008-01-07 | 2008-01-03 | 9.009 | 71,848 | +3,973 | 0.01% | 647,302 |
| 2008-01-03 | 2007-12-31 | 9.211 | 67,875 | +9,140 | 0.00% | 625,173 |
| 2007-12-28 | 2007-12-24 | 9.060 | 58,735 | -795 | 0.00% | 532,119 |
| 2007-12-19 | 2007-12-17 | 9.034 | 59,530 | -1,987 | 0.00% | 537,823 |
| 2007-12-14 | 2007-12-12 | 10.041 | 61,517 | +3,974 | 0.00% | 617,699 |
| 2007-12-12 | 2007-12-10 | 9.940 | 57,543 | -1,709 | 0.00% | 572,003 |
| 2007-12-11 | 2007-12-07 | 10.066 | 59,252 | -3,973 | 0.00% | 596,447 |
| 2007-12-06 | 2007-12-04 | 10.041 | 63,225 | -3,974 | 0.00% | 634,849 |
| 2007-12-03 | 2007-11-29 | 9.689 | 67,199 | +1,987 | 0.00% | 651,077 |
| 2007-11-28 | 2007-11-26 | 9.764 | 65,212 | -7,948 | 0.00% | 636,749 |
| 2007-11-20 | 2007-11-16 | 9.714 | 73,160 | +1,193 | 0.01% | 710,673 |
| 2007-11-19 | 2007-11-15 | 10.217 | 71,967 | +11,921 | 0.01% | 735,306 |
| 2007-11-13 | 2007-11-09 | 10.922 | 60,046 | +1,986 | 0.00% | 655,817 |
| 2007-11-07 | 2007-11-05 | 11.325 | 58,060 | -3,775 | 0.00% | 657,504 |
| 2007-11-06 | 2007-11-02 | 10.947 | 61,835 | -11,921 | 0.00% | 676,913 |
| 2007-10-31 | 2007-10-29 | 10.393 | 73,756 | -19,868 | 0.01% | 766,578 |
| 2007-10-30 | 2007-10-26 | 10.242 | 93,624 | -3,974 | 0.01% | 958,938 |
| 2007-10-29 | 2007-10-25 | 10.167 | 97,598 | +3,974 | 0.01% | 992,273 |
| 2007-10-26 | 2007-10-24 | 10.293 | 93,624 | +32 | 0.01% | 963,650 |
| 2007-10-23 | 2007-10-18 | 10.343 | 93,592 | -3,974 | 0.01% | 968,032 |
| 2007-10-22 | 2007-10-17 | 10.343 | 97,566 | -3,973 | 0.01% | 1,009,135 |
| 2007-10-18 | 2007-10-16 | 10.444 | 101,539 | -795 | 0.01% | 1,060,449 |
| 2007-10-15 | 2007-10-11 | 10.217 | 102,334 | -2,034 | 0.01% | 1,045,574 |
| 2007-10-12 | 2007-10-10 | 10.242 | 104,368 | -106 | 0.01% | 1,068,983 |
| 2007-10-11 | 2007-10-09 | 10.494 | 104,474 | -3,974 | 0.01% | 1,096,360 |
| 2007-10-10 | 2007-10-08 | 10.469 | 108,448 | +7,947 | 0.01% | 1,135,335 |
| 2007-10-08 | 2007-10-04 | 10.142 | 100,501 | +7,153 | 0.01% | 1,019,259 |
| 2007-10-05 | 2007-10-03 | 10.293 | 93,348 | -11,921 | 0.01% | 960,810 |
| 2007-10-04 | 2007-10-02 | 10.645 | 105,269 | -3,179 | 0.01% | 1,120,598 |
| 2007-09-28 | 2007-09-25 | 9.714 | 108,448 | +3,974 | 0.01% | 1,053,459 |
| 2007-09-21 | 2007-09-19 | 9.940 | 104,474 | +198 | 0.01% | 1,038,519 |
| 2007-09-11 | 2007-09-07 | 9.890 | 104,276 | -7,947 | 0.01% | 1,031,302 |
| 2007-09-10 | 2007-09-06 | 9.563 | 112,223 | -5,960 | 0.01% | 1,073,185 |
| 2007-09-06 | 2007-09-04 | 9.538 | 118,183 | +5,563 | 0.01% | 1,127,206 |
| 2007-09-04 | 2007-08-31 | 9.714 | 112,620 | +11,921 | 0.01% | 1,093,986 |
| 2007-09-03 | 2007-08-30 | 9.815 | 100,699 | -7,948 | 0.01% | 988,323 |
| 2007-08-31 | 2007-08-29 | 9.940 | 108,647 | -397 | 0.01% | 1,080,000 |
| 2007-08-29 | 2007-08-27 | 10.368 | 109,044 | +4,768 | 0.01% | 1,130,597 |
| 2007-08-28 | 2007-08-24 | 9.563 | 104,276 | -3,973 | 0.01% | 997,188 |
| 2007-08-23 | 2007-08-21 | 8.732 | 108,249 | -3,974 | 0.01% | 945,284 |
| 2007-08-21 | 2007-08-17 | 7.902 | 112,223 | +1,987 | 0.01% | 886,789 |
| 2007-08-20 | 2007-08-16 | 8.431 | 110,236 | +397 | 0.01% | 929,346 |
| 2007-08-15 | 2007-08-13 | 9.513 | 109,839 | +7,948 | 0.01% | 1,044,858 |
| 2007-08-06 | 2007-08-02 | 9.991 | 101,891 | -3,974 | 0.01% | 1,017,971 |
| 2007-08-03 | 2007-08-01 | 10.117 | 105,865 | -7,947 | 0.01% | 1,070,995 |
| 2007-08-02 | 2007-07-31 | 10.494 | 113,812 | +7,947 | 0.01% | 1,194,354 |
| 2007-07-31 | 2007-07-27 | 10.544 | 105,865 | -5,961 | 0.01% | 1,116,286 |
| 2007-07-30 | 2007-07-26 | 10.846 | 111,826 | +11,921 | 0.01% | 1,212,911 |
| 2007-07-27 | 2007-07-25 | 11.048 | 99,905 | -41,445 | 0.01% | 1,103,725 |
| 2007-07-26 | 2007-07-24 | 10.922 | 141,350 | +90,600 | 0.01% | 1,543,812 |
| 2007-07-24 | 2007-07-20 | 11.677 | 50,750 | +3,973 | 0.00% | 592,602 |
| 2007-07-23 | 2007-07-19 | 11.576 | 46,777 | +3,974 | 0.00% | 541,501 |
| 2007-07-19 | 2007-07-17 | 12.306 | 42,803 | -397 | 0.00% | 526,735 |
| 2007-07-16 | 2007-07-12 | 12.281 | 43,200 | +2,304 | 0.00% | 530,533 |
| 2007-07-13 | 2007-07-11 | 12.784 | 40,896 | +298 | 0.00% | 522,822 |
| 2007-07-12 | 2007-07-10 | 13.338 | 40,598 | -1,987 | 0.00% | 541,489 |
| 2007-07-11 | 2007-07-09 | 12.709 | 42,585 | -6,953 | 0.00% | 541,199 |
| 2007-07-10 | 2007-07-06 | 11.954 | 49,538 | -31,988 | 0.00% | 592,163 |
| 2007-07-09 | 2007-07-05 | 11.627 | 81,526 | +7,947 | 0.01% | 947,866 |
| 2007-07-06 | 2007-07-04 | 11.274 | 73,579 | -9,537 | 0.01% | 829,547 |
| 2007-07-05 | 2007-07-03 | 11.199 | 83,116 | +3,974 | 0.01% | 930,794 |
| 2007-07-04 | 2007-06-29 | 10.746 | 79,142 | -3,974 | 0.01% | 850,440 |
| 2007-06-29 | 2007-06-27 | 10.972 | 83,116 | +5,643 | 0.01% | 911,969 |
| 2007-06-28 | 2007-06-26 | 11.174 | 77,473 | +1,987 | 0.01% | 865,650 |
| 2007-06-27 | 2007-06-25 | 11.274 | 75,486 | -6,358 | 0.01% | 851,047 |
| 2007-06-26 | 2007-06-22 | 11.148 | 81,844 | 0.01% | 912,430 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy