History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 568,667 | +0 | 0.00% | 1,905,034 |
| 2025-10-13 | 2025-10-09 | 3.340 | 568,667 | +0 | 0.00% | 1,899,348 |
| 2025-10-10 | 2025-10-08 | 3.220 | 568,667 | +0 | 0.00% | 1,831,108 |
| 2025-10-09 | 2025-10-06 | 3.240 | 568,667 | +0 | 0.00% | 1,842,481 |
| 2025-10-08 | 2025-10-03 | 3.270 | 568,667 | +0 | 0.00% | 1,859,541 |
| 2025-10-06 | 2025-10-02 | 3.260 | 568,667 | +0 | 0.00% | 1,853,854 |
| 2025-10-03 | 2025-09-30 | 3.230 | 568,667 | +0 | 0.00% | 1,836,794 |
| 2025-10-02 | 2025-09-29 | 3.250 | 568,667 | +0 | 0.00% | 1,848,168 |
| 2025-09-30 | 2025-09-26 | 3.240 | 568,667 | +0 | 0.00% | 1,842,481 |
| 2025-09-29 | 2025-09-25 | 3.210 | 568,667 | +0 | 0.00% | 1,825,421 |
| 2025-09-26 | 2025-09-24 | 3.300 | 568,667 | +0 | 0.00% | 1,876,601 |
| 2025-09-25 | 2025-09-23 | 3.340 | 568,667 | +0 | 0.00% | 1,899,348 |
| 2025-09-24 | 2025-09-22 | 3.290 | 568,667 | +0 | 0.00% | 1,870,914 |
| 2025-09-23 | 2025-09-19 | 3.340 | 568,667 | +0 | 0.00% | 1,899,348 |
| 2025-09-22 | 2025-09-18 | 3.420 | 568,667 | +0 | 0.00% | 1,944,841 |
| 2025-09-19 | 2025-09-17 | 3.460 | 568,667 | +0 | 0.00% | 1,967,588 |
| 2025-09-18 | 2025-09-16 | 3.500 | 568,667 | +0 | 0.00% | 1,990,334 |
| 2025-09-17 | 2025-09-15 | 3.490 | 568,667 | +0 | 0.00% | 1,984,648 |
| 2025-09-16 | 2025-09-12 | 3.460 | 568,667 | -12,000 | 0.00% | 1,967,588 |
| 2025-09-10 | 2025-09-08 | 3.480 | 580,667 | -18,000 | 0.00% | 2,020,721 |
| 2025-09-08 | 2025-09-04 | 3.290 | 598,667 | +4,000 | 0.00% | 1,969,614 |
| 2025-09-05 | 2025-09-03 | 3.230 | 594,667 | -10,000 | 0.00% | 1,920,774 |
| 2025-09-04 | 2025-09-02 | 3.190 | 604,667 | +160,000 | 0.00% | 1,928,888 |
| 2025-08-11 | 2025-08-07 | 3.130 | 444,667 | -10,000 | 0.00% | 1,391,808 |
| 2025-07-30 | 2025-07-28 | 3.140 | 454,667 | +10,000 | 0.00% | 1,427,654 |
| 2025-07-25 | 2025-07-23 | 3.180 | 444,667 | -10,000 | 0.00% | 1,414,041 |
| 2025-07-24 | 2025-07-22 | 3.200 | 454,667 | +5,000 | 0.00% | 1,454,934 |
| 2025-07-23 | 2025-07-21 | 3.170 | 449,667 | +10,000 | 0.00% | 1,425,444 |
| 2025-06-23 | 2025-06-19 | 3.040 | 439,667 | -2,000 | 0.00% | 1,336,588 |
| 2025-06-19 | 2025-06-17 | 3.120 | 441,667 | +10,000 | 0.00% | 1,378,001 |
| 2025-06-11 | 2025-06-09 | 3.080 | 431,667 | +10,000 | 0.00% | 1,329,534 |
| 2025-06-10 | 2025-06-06 | 3.455 | 421,667 | +24,000 | 0.00% | 1,457,004 |
| 2025-06-09 | 2025-06-05 | 3.413 | 397,667 | +21,331 | 0.00% | 1,357,267 |
| 2025-06-05 | 2025-06-03 | 3.403 | 376,336 | +2,839 | 0.00% | 1,280,486 |
| 2025-05-27 | 2025-05-23 | 3.329 | 373,497 | +11,356 | 0.00% | 1,243,200 |
| 2025-05-26 | 2025-05-22 | 3.339 | 362,141 | +1,893 | 0.00% | 1,209,227 |
| 2025-05-20 | 2025-05-16 | 3.339 | 360,248 | -14,196 | 0.00% | 1,202,907 |
| 2025-05-14 | 2025-05-12 | 3.307 | 374,444 | -9,463 | 0.00% | 1,238,439 |
| 2025-05-06 | 2025-04-30 | 3.223 | 383,907 | +9,463 | 0.00% | 1,237,283 |
| 2025-04-25 | 2025-04-23 | 3.138 | 374,444 | -307,567 | 0.00% | 1,175,132 |
| 2025-04-11 | 2025-04-09 | 2.990 | 682,011 | +22,713 | 0.01% | 2,039,487 |
| 2025-04-09 | 2025-04-07 | 2.927 | 659,298 | +37,854 | 0.01% | 1,929,766 |
| 2025-04-02 | 2025-03-31 | 3.096 | 621,444 | -9,464 | 0.01% | 1,924,034 |
| 2025-03-24 | 2025-03-20 | 3.212 | 630,908 | +9,464 | 0.01% | 2,026,669 |
| 2025-03-10 | 2025-03-06 | 3.107 | 621,444 | +56,782 | 0.01% | 1,930,601 |
| 2025-03-04 | 2025-02-28 | 3.170 | 564,662 | +946 | 0.00% | 1,790,000 |
| 2025-02-25 | 2025-02-21 | 3.138 | 563,716 | +61,514 | 0.00% | 1,769,131 |
| 2025-02-24 | 2025-02-20 | 3.170 | 502,202 | -9,464 | 0.00% | 1,591,999 |
| 2025-02-18 | 2025-02-14 | 3.107 | 511,666 | +9,464 | 0.00% | 1,589,561 |
| 2025-02-14 | 2025-02-12 | 3.043 | 502,202 | +19,873 | 0.00% | 1,528,320 |
| 2025-02-05 | 2025-02-03 | 3.043 | 482,329 | +18,927 | 0.00% | 1,467,841 |
| 2025-02-04 | 2025-01-28 | 3.064 | 463,402 | +12,303 | 0.00% | 1,420,035 |
| 2025-01-24 | 2025-01-22 | 2.990 | 451,099 | +28,391 | 0.00% | 1,348,968 |
| 2025-01-23 | 2025-01-21 | 3.022 | 422,708 | +94,636 | 0.00% | 1,277,467 |
| 2025-01-22 | 2025-01-20 | 3.054 | 328,072 | +47,318 | 0.00% | 1,001,867 |
| 2025-01-14 | 2025-01-10 | 3.043 | 280,754 | -285,801 | 0.00% | 854,401 |
| 2024-12-16 | 2024-12-12 | 3.297 | 566,555 | -26,498 | 0.00% | 1,867,841 |
| 2024-11-05 | 2024-11-01 | 3.508 | 593,053 | +47,318 | 0.01% | 2,080,534 |
| 2024-10-31 | 2024-10-29 | 3.582 | 545,735 | -49,211 | 0.00% | 1,954,901 |
| 2024-10-15 | 2024-10-10 | 3.899 | 594,946 | +9,464 | 0.01% | 2,319,782 |
| 2024-10-09 | 2024-10-07 | 4.089 | 585,482 | +57,728 | 0.01% | 2,394,240 |
| 2024-10-04 | 2024-10-02 | 3.889 | 527,754 | -236,590 | 0.00% | 2,052,214 |
| 2024-10-03 | 2024-09-30 | 3.920 | 764,344 | +263,088 | 0.01% | 2,996,443 |
| 2024-10-02 | 2024-09-27 | 3.926 | 501,256 | -2,839 | 0.00% | 1,967,993 |
| 2024-09-30 | 2024-09-26 | 3.905 | 504,095 | +7,534 | 0.00% | 1,968,324 |
| 2024-09-11 | 2024-09-09 | 3.615 | 496,561 | +46,611 | 0.00% | 1,795,087 |
| 2024-09-05 | 2024-09-03 | 3.722 | 449,950 | +46,610 | 0.00% | 1,674,853 |
| 2024-09-04 | 2024-09-02 | 3.808 | 403,340 | +139,833 | 0.00% | 1,535,969 |
| 2024-08-27 | 2024-08-23 | 3.840 | 263,507 | +2,797 | 0.00% | 1,011,948 |
| 2024-07-26 | 2024-07-24 | 4.055 | 260,710 | -3,729 | 0.00% | 1,057,140 |
| 2024-07-25 | 2024-07-23 | 3.915 | 264,439 | -9,322 | 0.00% | 1,035,384 |
| 2024-07-19 | 2024-07-17 | 3.905 | 273,761 | +9,322 | 0.00% | 1,068,946 |
| 2024-07-18 | 2024-07-16 | 4.012 | 264,439 | +18,644 | 0.00% | 1,060,914 |
| 2024-07-17 | 2024-07-15 | 4.087 | 245,795 | +37,289 | 0.00% | 1,004,572 |
| 2024-07-09 | 2024-07-05 | 4.484 | 208,506 | +1,864 | 0.00% | 934,927 |
| 2024-07-08 | 2024-07-04 | 4.548 | 206,642 | -37,288 | 0.00% | 939,869 |
| 2024-07-05 | 2024-07-03 | 4.495 | 243,930 | -18,645 | 0.00% | 1,096,383 |
| 2024-07-04 | 2024-07-02 | 4.505 | 262,575 | +37,289 | 0.00% | 1,183,002 |
| 2024-06-18 | 2024-06-14 | 4.108 | 225,286 | -932 | 0.00% | 925,584 |
| 2024-06-12 | 2024-06-07 | 4.324 | 226,218 | +5,593 | 0.00% | 978,230 |
| 2024-06-11 | 2024-06-06 | 4.280 | 220,625 | +8,273 | 0.00% | 944,209 |
| 2024-06-07 | 2024-06-05 | 4.168 | 212,352 | -897 | 0.00% | 885,136 |
| 2024-06-06 | 2024-06-04 | 4.224 | 213,249 | +897 | 0.00% | 900,759 |
| 2024-06-05 | 2024-06-03 | 4.157 | 212,352 | -897 | 0.00% | 882,770 |
| 2024-05-31 | 2024-05-29 | 4.135 | 213,249 | +897 | 0.00% | 881,745 |
| 2024-05-29 | 2024-05-27 | 4.213 | 212,352 | -2,691 | 0.00% | 894,603 |
| 2024-05-22 | 2024-05-20 | 4.012 | 215,043 | +8,075 | 0.00% | 862,800 |
| 2024-05-21 | 2024-05-17 | 3.901 | 206,968 | +4,486 | 0.00% | 807,334 |
| 2024-05-17 | 2024-05-14 | 3.890 | 202,482 | -13,459 | 0.00% | 787,579 |
| 2024-05-14 | 2024-05-10 | 3.789 | 215,941 | -6,280 | 0.00% | 818,269 |
| 2024-02-26 | 2024-02-22 | 3.578 | 222,221 | -8,973 | 0.00% | 795,009 |
| 2024-02-23 | 2024-02-21 | 3.477 | 231,194 | -16,151 | 0.00% | 803,921 |
| 2024-02-22 | 2024-02-20 | 3.544 | 247,345 | +7,178 | 0.00% | 876,622 |
| 2024-01-17 | 2024-01-15 | 3.377 | 240,167 | -8,972 | 0.00% | 811,032 |
| 2023-11-22 | 2023-11-20 | 3.299 | 249,139 | -64,603 | 0.00% | 821,894 |
| 2023-10-30 | 2023-10-26 | 3.243 | 313,742 | +64,603 | 0.00% | 1,017,531 |
| 2023-08-04 | 2023-08-02 | 3.277 | 249,139 | -8,973 | 0.00% | 816,340 |
| 2023-08-01 | 2023-07-28 | 3.232 | 258,112 | +8,973 | 0.00% | 834,235 |
| 2023-07-31 | 2023-07-27 | 3.377 | 249,139 | -8,973 | 0.00% | 841,330 |
| 2023-07-13 | 2023-07-11 | 3.466 | 258,112 | +8,973 | 0.00% | 894,645 |
| 2023-07-03 | 2023-06-29 | 3.176 | 249,139 | -8,973 | 0.00% | 791,350 |
| 2023-06-28 | 2023-06-26 | 3.132 | 258,112 | +8,973 | 0.00% | 808,345 |
| 2023-06-16 | 2023-06-14 | 3.098 | 249,139 | -897 | 0.00% | 771,914 |
| 2023-06-13 | 2023-06-09 | 3.412 | 250,036 | -898 | 0.00% | 853,061 |
| 2023-06-12 | 2023-06-08 | 3.365 | 250,934 | +10,757 | 0.00% | 844,437 |
| 2023-05-16 | 2023-05-12 | 3.831 | 240,177 | -17,176 | 0.00% | 920,104 |
| 2023-05-12 | 2023-05-10 | 3.645 | 257,353 | +859 | 0.00% | 937,958 |
| 2023-05-09 | 2023-05-05 | 3.505 | 256,494 | -17,176 | 0.00% | 898,987 |
| 2023-05-08 | 2023-05-04 | 3.482 | 273,670 | +6,870 | 0.00% | 952,814 |
| 2023-04-28 | 2023-04-26 | 3.447 | 266,800 | -8,588 | 0.00% | 919,575 |
| 2023-04-25 | 2023-04-21 | 3.470 | 275,388 | +8,588 | 0.00% | 955,589 |
| 2023-04-21 | 2023-04-19 | 3.575 | 266,800 | +17,176 | 0.00% | 953,749 |
| 2023-04-20 | 2023-04-18 | 3.610 | 249,624 | +8,588 | 0.00% | 901,069 |
| 2023-04-18 | 2023-04-14 | 3.773 | 241,036 | -8,588 | 0.00% | 909,362 |
| 2023-04-12 | 2023-04-06 | 3.505 | 249,624 | +8,588 | 0.00% | 874,909 |
| 2023-04-04 | 2023-03-31 | 3.633 | 241,036 | -34,352 | 0.00% | 875,682 |
| 2023-03-30 | 2023-03-28 | 3.726 | 275,388 | -17,176 | 0.00% | 1,026,136 |
| 2023-03-28 | 2023-03-24 | 3.680 | 292,564 | -25,763 | 0.00% | 1,076,509 |
| 2023-03-24 | 2023-03-22 | 3.680 | 318,327 | +34,351 | 0.00% | 1,171,306 |
| 2023-03-22 | 2023-03-20 | 3.621 | 283,976 | +25,764 | 0.00% | 1,028,376 |
| 2023-03-16 | 2023-03-14 | 3.621 | 258,212 | +25,764 | 0.00% | 935,075 |
| 2023-03-15 | 2023-03-13 | 3.761 | 232,448 | -240,463 | 0.00% | 874,255 |
| 2023-03-14 | 2023-03-10 | 3.761 | 472,911 | -74,715 | 0.00% | 1,778,655 |
| 2023-03-13 | 2023-03-09 | 3.784 | 547,626 | -25,764 | 0.01% | 2,072,418 |
| 2023-03-10 | 2023-03-08 | 3.819 | 573,390 | -28,340 | 0.01% | 2,189,948 |
| 2023-03-09 | 2023-03-07 | 3.912 | 601,730 | -4,294 | 0.01% | 2,354,240 |
| 2023-03-03 | 2023-03-01 | 3.761 | 606,024 | -35,211 | 0.01% | 2,279,304 |
| 2023-02-28 | 2023-02-24 | 3.563 | 641,235 | -1,717 | 0.01% | 2,284,802 |
| 2023-02-27 | 2023-02-23 | 3.551 | 642,952 | -859 | 0.01% | 2,283,433 |
| 2023-02-23 | 2023-02-21 | 3.749 | 643,811 | +859 | 0.01% | 2,413,927 |
| 2023-02-20 | 2023-02-16 | 3.971 | 642,952 | +858 | 0.01% | 2,552,953 |
| 2023-02-16 | 2023-02-14 | 4.145 | 642,094 | -8,588 | 0.01% | 2,661,696 |
| 2023-02-15 | 2023-02-13 | 4.087 | 650,682 | +12,024 | 0.01% | 2,659,413 |
| 2023-02-14 | 2023-02-10 | 4.169 | 638,658 | -21,470 | 0.01% | 2,662,326 |
| 2023-02-09 | 2023-02-07 | 3.994 | 660,128 | -8,588 | 0.01% | 2,636,526 |
| 2023-02-08 | 2023-02-06 | 3.831 | 668,716 | +4,294 | 0.01% | 2,561,813 |
| 2023-02-07 | 2023-02-03 | 3.936 | 664,422 | +8,588 | 0.01% | 2,614,993 |
| 2023-02-03 | 2023-02-01 | 3.866 | 655,834 | +3,435 | 0.01% | 2,535,373 |
| 2023-02-02 | 2023-01-31 | 3.912 | 652,399 | +3,435 | 0.01% | 2,552,480 |
| 2023-01-31 | 2023-01-27 | 4.052 | 648,964 | +859 | 0.01% | 2,629,721 |
| 2023-01-30 | 2023-01-26 | 4.075 | 648,105 | +8,588 | 0.01% | 2,641,334 |
| 2023-01-27 | 2023-01-20 | 4.134 | 639,517 | -85,880 | 0.01% | 2,643,567 |
| 2023-01-20 | 2023-01-18 | 4.110 | 725,397 | +1,718 | 0.01% | 2,981,675 |
| 2023-01-19 | 2023-01-17 | 4.064 | 723,679 | +6,870 | 0.01% | 2,940,907 |
| 2023-01-17 | 2023-01-13 | 4.099 | 716,809 | +3,435 | 0.01% | 2,938,028 |
| 2023-01-12 | 2023-01-10 | 4.273 | 713,374 | +103,056 | 0.01% | 3,048,549 |
| 2023-01-11 | 2023-01-09 | 4.297 | 610,318 | +128,819 | 0.01% | 2,622,360 |
| 2023-01-10 | 2023-01-06 | 4.506 | 481,499 | +8,588 | 0.00% | 2,169,782 |
| 2023-01-09 | 2023-01-05 | 4.308 | 472,911 | +17,176 | 0.00% | 2,037,469 |
| 2023-01-06 | 2023-01-04 | 4.320 | 455,735 | -17,176 | 0.00% | 1,968,775 |
| 2023-01-05 | 2023-01-03 | 4.204 | 472,911 | -25,764 | 0.00% | 1,987,909 |
| 2023-01-04 | 2022-12-30 | 3.843 | 498,675 | +8,588 | 0.00% | 1,916,202 |
| 2023-01-03 | 2022-12-29 | 3.831 | 490,087 | +17,176 | 0.00% | 1,877,496 |
| 2022-12-30 | 2022-12-28 | 3.819 | 472,911 | -94,467 | 0.00% | 1,806,189 |
| 2022-12-29 | 2022-12-23 | 3.214 | 567,378 | -25,764 | 0.01% | 1,823,440 |
| 2022-12-22 | 2022-12-20 | 3.109 | 593,142 | +25,764 | 0.01% | 1,844,080 |
| 2022-12-20 | 2022-12-16 | 3.260 | 567,378 | -25,764 | 0.01% | 1,849,866 |
| 2022-12-15 | 2022-12-13 | 3.202 | 593,142 | +25,764 | 0.01% | 1,899,333 |
| 2022-12-14 | 2022-12-12 | 3.214 | 567,378 | -5,153 | 0.01% | 1,823,440 |
| 2022-12-13 | 2022-12-09 | 3.342 | 572,531 | +25,764 | 0.01% | 1,913,334 |
| 2022-12-12 | 2022-12-08 | 3.284 | 546,767 | +30,916 | 0.01% | 1,795,400 |
| 2022-12-08 | 2022-12-06 | 3.388 | 515,851 | -17,176 | 0.00% | 1,747,942 |
| 2022-12-07 | 2022-12-05 | 3.388 | 533,027 | -17,175 | 0.01% | 1,806,143 |
| 2022-12-06 | 2022-12-02 | 3.214 | 550,202 | +8,588 | 0.01% | 1,768,239 |
| 2022-12-05 | 2022-12-01 | 3.365 | 541,614 | +25,763 | 0.01% | 1,822,626 |
| 2022-12-02 | 2022-11-30 | 3.493 | 515,851 | -5,152 | 0.00% | 1,802,002 |
| 2022-12-01 | 2022-11-29 | 3.400 | 521,003 | +39,504 | 0.00% | 1,771,466 |
| 2022-11-28 | 2022-11-24 | 3.423 | 481,499 | -1,717 | 0.00% | 1,648,362 |
| 2022-11-24 | 2022-11-22 | 3.249 | 483,216 | +858 | 0.00% | 1,569,840 |
| 2022-11-23 | 2022-11-21 | 3.319 | 482,358 | +1,718 | 0.00% | 1,600,752 |
| 2022-11-22 | 2022-11-18 | 3.249 | 480,640 | -42,940 | 0.00% | 1,561,471 |
| 2022-11-11 | 2022-11-09 | 3.191 | 523,580 | -17,176 | 0.00% | 1,670,488 |
| 2022-11-10 | 2022-11-08 | 3.179 | 540,756 | -858 | 0.01% | 1,718,992 |
| 2022-11-09 | 2022-11-07 | 3.179 | 541,614 | +858 | 0.01% | 1,721,719 |
| 2022-11-08 | 2022-11-04 | 3.121 | 540,756 | -6,011 | 0.01% | 1,687,509 |
| 2022-11-04 | 2022-11-02 | 2.760 | 546,767 | -41,222 | 0.01% | 1,508,900 |
| 2022-11-02 | 2022-10-31 | 2.643 | 587,989 | +4,293 | 0.01% | 1,554,193 |
| 2022-10-28 | 2022-10-26 | 3.307 | 583,696 | -60,115 | 0.01% | 1,930,256 |
| 2022-10-26 | 2022-10-24 | 3.144 | 643,811 | +8,588 | 0.01% | 2,024,100 |
| 2022-10-25 | 2022-10-21 | 3.551 | 635,223 | -8,588 | 0.01% | 2,255,983 |
| 2022-10-24 | 2022-10-20 | 3.470 | 643,811 | +2,576 | 0.01% | 2,234,007 |
| 2022-10-20 | 2022-10-18 | 3.645 | 641,235 | +8,588 | 0.01% | 2,337,068 |
| 2022-10-17 | 2022-10-13 | 3.610 | 632,647 | -111,643 | 0.01% | 2,283,668 |
| 2022-10-06 | 2022-10-03 | 3.528 | 744,290 | -23,188 | 0.01% | 2,626,000 |
| 2022-10-05 | 2022-09-30 | 3.645 | 767,478 | -17,176 | 0.01% | 2,797,178 |
| 2022-10-03 | 2022-09-29 | 3.691 | 784,654 | +45,516 | 0.01% | 2,896,325 |
| 2022-09-29 | 2022-09-27 | 4.192 | 739,138 | +1,718 | 0.01% | 3,098,403 |
| 2022-09-28 | 2022-09-26 | 4.227 | 737,420 | +5,153 | 0.01% | 3,116,961 |
| 2022-09-27 | 2022-09-23 | 4.308 | 732,267 | +2,576 | 0.01% | 3,154,867 |
| 2022-09-26 | 2022-09-22 | 4.460 | 729,691 | +2,577 | 0.01% | 3,254,225 |
| 2022-09-23 | 2022-09-21 | 4.506 | 727,114 | -83,304 | 0.01% | 3,276,599 |
| 2022-09-21 | 2022-09-19 | 4.576 | 810,418 | +2,577 | 0.01% | 3,708,613 |
| 2022-09-20 | 2022-09-16 | 4.518 | 807,841 | +2,576 | 0.01% | 3,649,786 |
| 2022-09-19 | 2022-09-15 | 4.704 | 805,265 | -20,611 | 0.01% | 3,788,175 |
| 2022-09-16 | 2022-09-14 | 4.879 | 825,876 | +2,576 | 0.01% | 4,029,384 |
| 2022-09-15 | 2022-09-13 | 4.937 | 823,300 | +25,764 | 0.01% | 4,064,750 |
| 2022-09-13 | 2022-09-08 | 5.321 | 797,536 | -25,764 | 0.01% | 4,244,009 |
| 2022-09-07 | 2022-09-05 | 5.170 | 823,300 | +4,294 | 0.01% | 4,256,483 |
| 2022-09-06 | 2022-09-02 | 5.065 | 819,006 | +4,294 | 0.01% | 4,148,453 |
| 2022-09-05 | 2022-09-01 | 5.007 | 814,712 | +859 | 0.01% | 4,079,270 |
| 2022-09-02 | 2022-08-31 | 5.123 | 813,853 | -85,880 | 0.01% | 4,169,735 |
| 2022-09-01 | 2022-08-30 | 5.205 | 899,733 | -60,115 | 0.01% | 4,683,074 |
| 2022-08-31 | 2022-08-29 | 5.054 | 959,848 | -128,820 | 0.01% | 4,850,673 |
| 2022-08-30 | 2022-08-26 | 4.891 | 1,088,668 | +17,176 | 0.01% | 5,324,203 |
| 2022-08-22 | 2022-08-18 | 5.123 | 1,071,492 | -17,176 | 0.01% | 5,489,736 |
| 2022-08-19 | 2022-08-17 | 5.240 | 1,088,668 | -218,134 | 0.01% | 5,704,503 |
| 2022-08-18 | 2022-08-16 | 4.844 | 1,306,802 | -4,294 | 0.01% | 6,330,135 |
| 2022-08-16 | 2022-08-12 | 4.588 | 1,311,096 | -1,718 | 0.01% | 6,015,068 |
| 2022-08-11 | 2022-08-09 | 4.343 | 1,312,814 | -15,458 | 0.01% | 5,701,930 |
| 2022-08-10 | 2022-08-08 | 4.425 | 1,328,272 | +17,176 | 0.01% | 5,877,335 |
| 2022-08-08 | 2022-08-04 | 4.553 | 1,311,096 | -859 | 0.01% | 5,969,268 |
| 2022-08-05 | 2022-08-03 | 4.530 | 1,311,955 | -8,588 | 0.01% | 5,942,626 |
| 2022-08-04 | 2022-08-02 | 4.646 | 1,320,543 | +3,435 | 0.01% | 6,135,293 |
| 2022-08-03 | 2022-08-01 | 4.762 | 1,317,108 | +72,139 | 0.01% | 6,272,700 |
| 2022-08-02 | 2022-07-29 | 5.170 | 1,244,969 | +23,188 | 0.01% | 6,436,523 |
| 2022-07-29 | 2022-07-27 | 5.147 | 1,221,781 | +1,717 | 0.01% | 6,288,187 |
| 2022-07-28 | 2022-07-26 | 5.205 | 1,220,064 | +53,246 | 0.01% | 6,350,384 |
| 2022-07-27 | 2022-07-25 | 5.193 | 1,166,818 | +2,576 | 0.01% | 6,059,654 |
| 2022-07-26 | 2022-07-22 | 5.263 | 1,164,242 | +2,577 | 0.01% | 6,127,616 |
| 2022-07-25 | 2022-07-21 | 5.298 | 1,161,665 | +38,645 | 0.01% | 6,154,633 |
| 2022-07-22 | 2022-07-20 | 5.415 | 1,123,020 | +27,482 | 0.01% | 6,080,654 |
| 2022-07-21 | 2022-07-19 | 5.531 | 1,095,538 | +10,305 | 0.01% | 6,059,418 |
| 2022-07-20 | 2022-07-18 | 5.717 | 1,085,233 | -23,187 | 0.01% | 6,204,608 |
| 2022-07-18 | 2022-07-14 | 5.717 | 1,108,420 | +8,588 | 0.01% | 6,337,175 |
| 2022-07-11 | 2022-07-07 | 6.136 | 1,099,832 | -859 | 0.01% | 6,749,115 |
| 2022-07-07 | 2022-07-05 | 5.461 | 1,100,691 | -171,759 | 0.01% | 6,011,019 |
| 2022-06-29 | 2022-06-27 | 5.647 | 1,272,450 | -92,750 | 0.01% | 7,186,084 |
| 2022-06-22 | 2022-06-20 | 5.566 | 1,365,200 | +17,176 | 0.01% | 7,598,607 |
| 2022-06-17 | 2022-06-15 | 5.508 | 1,348,024 | -103,056 | 0.01% | 7,424,524 |
| 2022-06-16 | 2022-06-14 | 5.415 | 1,451,080 | -21,470 | 0.02% | 7,856,953 |
| 2022-06-14 | 2022-06-10 | 4.704 | 1,472,550 | +8,588 | 0.02% | 6,927,256 |
| 2022-06-13 | 2022-06-09 | 4.774 | 1,463,962 | -18,893 | 0.02% | 6,989,136 |
| 2022-06-10 | 2022-06-08 | 4.541 | 1,482,855 | +8,588 | 0.02% | 6,734,000 |
| 2022-06-08 | 2022-06-06 | 4.754 | 1,474,267 | -8,588 | 0.02% | 7,008,392 |
| 2022-06-07 | 2022-06-02 | 4.860 | 1,482,855 | +22,722 | 0.02% | 7,207,036 |
| 2022-06-06 | 2022-06-01 | 4.789 | 1,460,133 | +5,920 | 0.02% | 6,993,002 |
| 2022-06-02 | 2022-05-31 | 4.718 | 1,454,213 | -4,229 | 0.02% | 6,861,469 |
| 2022-05-31 | 2022-05-27 | 4.281 | 1,458,442 | -16,912 | 0.02% | 6,243,296 |
| 2022-05-27 | 2022-05-25 | 4.600 | 1,475,354 | +21,141 | 0.02% | 6,786,753 |
| 2022-05-26 | 2022-05-24 | 4.624 | 1,454,213 | +4,228 | 0.02% | 6,723,896 |
| 2022-05-24 | 2022-05-20 | 4.742 | 1,449,985 | -8,457 | 0.02% | 6,875,814 |
| 2022-05-20 | 2022-05-18 | 4.718 | 1,458,442 | -4,228 | 0.02% | 6,881,423 |
| 2022-05-13 | 2022-05-11 | 4.411 | 1,462,670 | -4,228 | 0.02% | 6,451,659 |
| 2022-05-11 | 2022-05-06 | 4.127 | 1,466,898 | +4,228 | 0.02% | 6,053,988 |
| 2022-05-05 | 2022-05-03 | 4.588 | 1,462,670 | +4,228 | 0.02% | 6,711,109 |
| 2022-05-03 | 2022-04-28 | 4.588 | 1,458,442 | -4,228 | 0.02% | 6,691,710 |
| 2022-04-29 | 2022-04-27 | 4.458 | 1,462,670 | -4,228 | 0.02% | 6,520,846 |
| 2022-04-27 | 2022-04-25 | 4.364 | 1,466,898 | +4,228 | 0.02% | 6,400,921 |
| 2022-04-25 | 2022-04-21 | 4.340 | 1,462,670 | +8,457 | 0.02% | 6,347,879 |
| 2022-04-22 | 2022-04-20 | 4.659 | 1,454,213 | -8,457 | 0.02% | 6,775,486 |
| 2022-04-21 | 2022-04-19 | 4.730 | 1,462,670 | -4,228 | 0.02% | 6,918,669 |
| 2022-04-20 | 2022-04-14 | 4.600 | 1,466,898 | +8,456 | 0.02% | 6,747,855 |
| 2022-04-14 | 2022-04-12 | 4.612 | 1,458,442 | +4,229 | 0.02% | 6,726,203 |
| 2022-04-13 | 2022-04-11 | 4.600 | 1,454,213 | +1,691 | 0.02% | 6,689,503 |
| 2022-04-12 | 2022-04-08 | 4.896 | 1,452,522 | -16,913 | 0.02% | 7,111,141 |
| 2022-04-08 | 2022-04-06 | 5.026 | 1,469,435 | -107,396 | 0.02% | 7,385,085 |
| 2022-03-30 | 2022-03-28 | 4.777 | 1,576,831 | -8,456 | 0.02% | 7,533,256 |
| 2022-03-25 | 2022-03-23 | 4.754 | 1,585,287 | +8,456 | 0.02% | 7,536,161 |
| 2022-03-24 | 2022-03-22 | 4.919 | 1,576,831 | -249,463 | 0.02% | 7,757,016 |
| 2022-03-18 | 2022-03-16 | 4.446 | 1,826,294 | +460,872 | 0.02% | 8,120,350 |
| 2022-03-17 | 2022-03-15 | 4.021 | 1,365,422 | +21,141 | 0.01% | 5,489,869 |
| 2022-03-16 | 2022-03-14 | 4.494 | 1,344,281 | +4,229 | 0.01% | 6,040,736 |
| 2022-03-15 | 2022-03-11 | 5.191 | 1,340,052 | +8,456 | 0.01% | 6,956,686 |
| 2022-03-11 | 2022-03-09 | 5.191 | 1,331,596 | +60,040 | 0.01% | 6,912,788 |
| 2022-03-09 | 2022-03-07 | 5.144 | 1,271,556 | +8,456 | 0.01% | 6,540,952 |
| 2022-03-03 | 2022-03-01 | 5.180 | 1,263,100 | -10,993 | 0.01% | 6,542,264 |
| 2022-03-02 | 2022-02-28 | 5.215 | 1,274,093 | -38,053 | 0.01% | 6,644,402 |
| 2022-03-01 | 2022-02-25 | 5.038 | 1,312,146 | -43,974 | 0.01% | 6,610,099 |
| 2022-02-28 | 2022-02-24 | 4.494 | 1,356,120 | -4,228 | 0.01% | 6,093,937 |
| 2022-02-23 | 2022-02-21 | 4.553 | 1,360,348 | +4,228 | 0.01% | 6,193,369 |
| 2022-02-22 | 2022-02-18 | 4.612 | 1,356,120 | -109,932 | 0.01% | 6,254,303 |
| 2022-02-21 | 2022-02-17 | 4.695 | 1,466,052 | -14,376 | 0.02% | 6,882,656 |
| 2022-02-18 | 2022-02-16 | 4.470 | 1,480,428 | +7,611 | 0.02% | 6,617,521 |
| 2022-02-17 | 2022-02-15 | 4.659 | 1,472,817 | -3,383 | 0.02% | 6,862,166 |
| 2022-02-16 | 2022-02-14 | 4.600 | 1,476,200 | +63,423 | 0.02% | 6,790,645 |
| 2022-02-15 | 2022-02-11 | 4.884 | 1,412,777 | +4,228 | 0.02% | 6,899,854 |
| 2022-02-14 | 2022-02-10 | 5.120 | 1,408,549 | -27,906 | 0.02% | 7,212,338 |
| 2022-02-11 | 2022-02-09 | 4.967 | 1,436,455 | -8,456 | 0.02% | 7,134,401 |
| 2022-02-08 | 2022-02-04 | 4.730 | 1,444,911 | -6,766 | 0.02% | 6,834,666 |
| 2022-02-07 | 2022-01-31 | 4.553 | 1,451,677 | +15,222 | 0.02% | 6,609,170 |
| 2022-02-04 | 2022-01-27 | 4.777 | 1,436,455 | +21,986 | 0.02% | 6,862,614 |
| 2022-01-28 | 2022-01-26 | 4.908 | 1,414,469 | -11,838 | 0.02% | 6,941,570 |
| 2022-01-27 | 2022-01-25 | 4.884 | 1,426,307 | +10,147 | 0.02% | 6,965,933 |
| 2022-01-26 | 2022-01-24 | 5.085 | 1,416,160 | +8,457 | 0.02% | 7,201,069 |
| 2022-01-24 | 2022-01-20 | 5.428 | 1,407,703 | -9,302 | 0.02% | 7,640,819 |
| 2022-01-21 | 2022-01-19 | 5.333 | 1,417,005 | -8,457 | 0.02% | 7,557,256 |
| 2022-01-20 | 2022-01-18 | 5.120 | 1,425,462 | -38,053 | 0.02% | 7,298,939 |
| 2022-01-19 | 2022-01-17 | 4.872 | 1,463,515 | +38,053 | 0.02% | 7,130,346 |
| 2022-01-18 | 2022-01-14 | 5.097 | 1,425,462 | +4,228 | 0.02% | 7,265,226 |
| 2022-01-14 | 2022-01-12 | 5.120 | 1,421,234 | -8,456 | 0.02% | 7,277,290 |
| 2022-01-13 | 2022-01-11 | 4.990 | 1,429,690 | +17,758 | 0.02% | 7,134,615 |
| 2022-01-12 | 2022-01-10 | 4.978 | 1,411,932 | +1,692 | 0.02% | 7,029,300 |
| 2022-01-11 | 2022-01-07 | 5.061 | 1,410,240 | +21,704 | 0.02% | 7,137,613 |
| 2022-01-07 | 2022-01-05 | 5.617 | 1,388,536 | +4,228 | 0.02% | 7,799,504 |
| 2022-01-04 | 2021-12-31 | 6.208 | 1,384,308 | +7,611 | 0.02% | 8,594,255 |
| 2022-01-03 | 2021-12-29 | 6.220 | 1,376,697 | +17,758 | 0.02% | 8,563,283 |
| 2021-12-30 | 2021-12-28 | 6.374 | 1,358,939 | +76,107 | 0.01% | 8,661,736 |
| 2021-12-29 | 2021-12-24 | 6.622 | 1,282,832 | -88,791 | 0.01% | 8,495,208 |
| 2021-12-28 | 2021-12-22 | 5.842 | 1,371,623 | +4,228 | 0.01% | 8,012,682 |
| 2021-12-23 | 2021-12-21 | 5.984 | 1,367,395 | -8,457 | 0.01% | 8,182,023 |
| 2021-12-22 | 2021-12-20 | 5.723 | 1,375,852 | +8,457 | 0.02% | 7,874,687 |
| 2021-12-20 | 2021-12-16 | 5.984 | 1,367,395 | +32,134 | 0.01% | 8,182,023 |
| 2021-12-17 | 2021-12-15 | 5.865 | 1,335,261 | -1,691 | 0.01% | 7,831,844 |
| 2021-12-16 | 2021-12-14 | 5.723 | 1,336,952 | -110,779 | 0.01% | 7,652,043 |
| 2021-12-15 | 2021-12-13 | 5.700 | 1,447,731 | +3,383 | 0.02% | 8,251,846 |
| 2021-12-14 | 2021-12-10 | 5.605 | 1,444,348 | -1,692 | 0.02% | 8,095,923 |
| 2021-12-13 | 2021-12-09 | 5.877 | 1,446,040 | -36,362 | 0.02% | 8,498,708 |
| 2021-12-10 | 2021-12-08 | 5.428 | 1,482,402 | +44,819 | 0.02% | 8,046,275 |
| 2021-12-09 | 2021-12-07 | 4.872 | 1,437,583 | +59,194 | 0.02% | 7,004,003 |
| 2021-12-08 | 2021-12-06 | 4.848 | 1,378,389 | +211,410 | 0.02% | 6,683,006 |
| 2021-12-07 | 2021-12-03 | 4.884 | 1,166,979 | +143,758 | 0.01% | 5,699,402 |
| 2021-12-06 | 2021-12-02 | 4.505 | 1,023,221 | +304,429 | 0.01% | 4,610,103 |
| 2021-12-03 | 2021-12-01 | 5.132 | 718,792 | -1,691 | 0.01% | 3,689,004 |
| 2021-12-02 | 2021-11-30 | 4.707 | 720,483 | -105,705 | 0.01% | 3,390,963 |
| 2021-12-01 | 2021-11-29 | 4.730 | 826,188 | -10,147 | 0.01% | 3,908,005 |
| 2021-11-30 | 2021-11-26 | 4.222 | 836,335 | +1,691 | 0.01% | 3,530,732 |
| 2021-11-29 | 2021-11-25 | 4.399 | 834,644 | -4,228 | 0.01% | 3,671,643 |
| 2021-11-26 | 2021-11-24 | 4.340 | 838,872 | -4,229 | 0.01% | 3,640,642 |
| 2021-11-25 | 2021-11-23 | 4.009 | 843,101 | +4,229 | 0.01% | 3,379,835 |
| 2021-11-22 | 2021-11-18 | 4.080 | 838,872 | +1,691 | 0.01% | 3,422,402 |
| 2021-11-18 | 2021-11-16 | 4.139 | 837,181 | -265,530 | 0.01% | 3,465,003 |
| 2021-11-17 | 2021-11-15 | 4.233 | 1,102,711 | +33,825 | 0.01% | 4,668,323 |
| 2021-11-04 | 2021-11-02 | 4.718 | 1,068,886 | -4,228 | 0.01% | 5,043,366 |
| 2021-11-02 | 2021-10-29 | 4.624 | 1,073,114 | +4,228 | 0.01% | 4,961,795 |
| 2021-11-01 | 2021-10-28 | 4.612 | 1,068,886 | -12,684 | 0.01% | 4,929,606 |
| 2021-10-29 | 2021-10-27 | 4.517 | 1,081,570 | -8,456 | 0.01% | 4,885,783 |
| 2021-10-27 | 2021-10-25 | 4.245 | 1,090,026 | -30,443 | 0.01% | 4,627,512 |
| 2021-10-26 | 2021-10-22 | 4.092 | 1,120,469 | +8,456 | 0.01% | 4,584,502 |
| 2021-10-25 | 2021-10-21 | 4.127 | 1,112,013 | +5,074 | 0.01% | 4,589,353 |
| 2021-10-22 | 2021-10-20 | 4.174 | 1,106,939 | -8,457 | 0.01% | 4,620,773 |
| 2021-10-21 | 2021-10-19 | 4.163 | 1,115,396 | -16,912 | 0.01% | 4,642,885 |
| 2021-10-20 | 2021-10-18 | 3.938 | 1,132,308 | +33,825 | 0.01% | 4,458,872 |
| 2021-10-12 | 2021-10-08 | 4.375 | 1,098,483 | -4,228 | 0.01% | 4,806,304 |
| 2021-10-08 | 2021-10-06 | 4.707 | 1,102,711 | +4,228 | 0.01% | 5,189,924 |
| 2021-10-07 | 2021-10-05 | 4.588 | 1,098,483 | -21,141 | 0.01% | 5,040,125 |
| 2021-10-06 | 2021-10-04 | 4.529 | 1,119,624 | -135,302 | 0.01% | 5,070,925 |
| 2021-10-05 | 2021-09-30 | 4.884 | 1,254,926 | +174,202 | 0.02% | 6,128,926 |
| 2021-10-04 | 2021-09-29 | 4.813 | 1,080,724 | -17,759 | 0.01% | 5,201,462 |
| 2021-09-30 | 2021-09-28 | 5.215 | 1,098,483 | -16,913 | 0.01% | 5,728,595 |
| 2021-09-29 | 2021-09-27 | 4.884 | 1,115,396 | -101,476 | 0.01% | 5,447,476 |
| 2021-09-28 | 2021-09-24 | 4.848 | 1,216,872 | -6,765 | 0.01% | 5,899,904 |
| 2021-09-27 | 2021-09-23 | 4.517 | 1,223,637 | +20,295 | 0.01% | 5,527,544 |
| 2021-09-24 | 2021-09-21 | 3.902 | 1,203,342 | -12,684 | 0.01% | 4,695,904 |
| 2021-09-21 | 2021-09-17 | 3.619 | 1,216,026 | -4,229 | 0.01% | 4,400,282 |
| 2021-09-20 | 2021-09-16 | 3.512 | 1,220,255 | -11,274 | 0.01% | 4,285,715 |
| 2021-09-16 | 2021-09-14 | 4.080 | 1,231,529 | +388,992 | 0.01% | 5,024,351 |
| 2021-09-13 | 2021-09-09 | 4.056 | 842,537 | -36,926 | 0.01% | 3,417,427 |
| 2021-09-10 | 2021-09-08 | 3.938 | 879,463 | +591,946 | 0.01% | 3,463,204 |
| 2021-09-08 | 2021-09-06 | 3.867 | 287,517 | +8,456 | 0.00% | 1,111,802 |
| 2021-09-06 | 2021-09-02 | 3.808 | 279,061 | -8,456 | 0.00% | 1,062,603 |
| 2021-09-03 | 2021-09-01 | 3.559 | 287,517 | +8,456 | 0.00% | 1,023,402 |
| 2021-09-02 | 2021-08-31 | 3.713 | 279,061 | +38,054 | 0.00% | 1,036,203 |
| 2021-09-01 | 2021-08-30 | 3.666 | 241,007 | -16,913 | 0.00% | 883,502 |
| 2021-08-31 | 2021-08-27 | 3.394 | 257,920 | +8,456 | 0.00% | 875,353 |
| 2021-08-30 | 2021-08-26 | 3.571 | 249,464 | -4,076,814 | 0.00% | 890,904 |
| 2021-08-27 | 2021-08-25 | 3.630 | 4,326,278 | -45,664 | 0.05% | 15,706,123 |
| 2021-08-25 | 2021-08-23 | 3.276 | 4,371,942 | -318,805 | 0.05% | 14,320,902 |
| 2021-08-24 | 2021-08-20 | 2.743 | 4,690,747 | +8,456 | 0.06% | 12,869,042 |
| 2021-08-18 | 2021-08-16 | 2.673 | 4,682,291 | -16,913 | 0.06% | 12,513,622 |
| 2021-08-13 | 2021-08-11 | 2.472 | 4,699,204 | -25,369 | 0.06% | 11,614,133 |
| 2021-08-11 | 2021-08-09 | 2.377 | 4,724,573 | -42,282 | 0.06% | 11,229,873 |
| 2021-08-09 | 2021-08-05 | 2.294 | 4,766,855 | -9,151 | 0.06% | 10,935,783 |
| 2021-08-06 | 2021-08-04 | 2.306 | 4,776,006 | -42,282 | 0.06% | 11,013,255 |
| 2021-07-21 | 2021-07-19 | 2.211 | 4,818,288 | -16,913 | 0.06% | 10,654,929 |
| 2021-07-06 | 2021-07-02 | 1.987 | 4,835,201 | +6,765 | 0.06% | 9,605,943 |
| 2021-06-09 | 2021-06-07 | 2.022 | 4,828,436 | +16,913 | 0.06% | 9,763,798 |
| 2021-06-07 | 2021-06-03 | 2.480 | 4,811,523 | +383,935 | 0.06% | 11,933,599 |
| 2021-06-02 | 2021-05-31 | 2.506 | 4,427,588 | -15,563 | 0.06% | 11,095,155 |
| 2021-06-01 | 2021-05-28 | 2.506 | 4,443,151 | +7,781 | 0.06% | 11,134,154 |
| 2021-04-22 | 2021-04-20 | 2.326 | 4,435,370 | -15,563 | 0.06% | 10,316,681 |
| 2021-04-08 | 2021-04-01 | 2.313 | 4,450,933 | +15,563 | 0.06% | 10,295,682 |
| 2021-03-16 | 2021-03-12 | 2.210 | 4,435,370 | -23,344 | 0.06% | 9,803,697 |
| 2021-03-03 | 2021-03-01 | 2.197 | 4,458,714 | +15,563 | 0.06% | 9,797,997 |
| 2021-02-26 | 2021-02-24 | 2.236 | 4,443,151 | +23,345 | 0.06% | 9,935,092 |
| 2021-02-19 | 2021-02-17 | 2.365 | 4,419,806 | -7,782 | 0.06% | 10,450,873 |
| 2021-02-04 | 2021-02-02 | 2.300 | 4,427,588 | -210,103 | 0.06% | 10,184,783 |
| 2021-01-29 | 2021-01-27 | 2.313 | 4,637,691 | -210,103 | 0.06% | 10,727,682 |
| 2021-01-27 | 2021-01-25 | 2.223 | 4,847,794 | -210,103 | 0.06% | 10,777,594 |
| 2021-01-20 | 2021-01-18 | 2.133 | 5,057,897 | -7,781 | 0.07% | 10,789,706 |
| 2020-10-28 | 2020-10-23 | 2.005 | 5,065,678 | -7,782 | 0.07% | 10,155,323 |
| 2020-10-23 | 2020-10-21 | 1.953 | 5,073,460 | +21,788 | 0.07% | 9,910,131 |
| 2020-08-24 | 2020-08-20 | 1.992 | 5,051,672 | +7,782 | 0.07% | 10,062,326 |
| 2020-08-12 | 2020-08-10 | 1.851 | 5,043,890 | -77,816 | 0.07% | 9,333,825 |
| 2020-07-23 | 2020-07-21 | 1.889 | 5,121,706 | +7,782 | 0.07% | 9,675,280 |
| 2020-07-22 | 2020-07-20 | 1.928 | 5,113,924 | -7,782 | 0.07% | 9,857,734 |
| 2020-07-21 | 2020-07-17 | 1.889 | 5,121,706 | +7,782 | 0.07% | 9,675,280 |
| 2020-07-15 | 2020-07-13 | 1.928 | 5,113,924 | +778 | 0.07% | 9,857,734 |
| 2020-07-13 | 2020-07-09 | 1.928 | 5,113,146 | +77,816 | 0.07% | 9,856,234 |
| 2020-07-09 | 2020-07-07 | 1.940 | 5,035,330 | -23,345 | 0.07% | 9,770,942 |
| 2020-07-07 | 2020-07-03 | 1.889 | 5,058,675 | -15,563 | 0.07% | 9,556,210 |
| 2020-06-29 | 2020-06-24 | 1.876 | 5,074,238 | +15,563 | 0.07% | 9,520,401 |
| 2020-06-23 | 2020-06-19 | 1.940 | 5,058,675 | -7,782 | 0.07% | 9,816,243 |
| 2020-06-18 | 2020-06-16 | 1.928 | 5,066,457 | +7,782 | 0.07% | 9,766,235 |
| 2020-06-15 | 2020-06-11 | 2.386 | 5,058,675 | +426,844 | 0.07% | 12,069,836 |
| 2020-06-11 | 2020-06-09 | 2.470 | 4,631,831 | -35,625 | 0.07% | 11,441,449 |
| 2020-06-09 | 2020-06-05 | 2.442 | 4,667,456 | -11,400 | 0.07% | 11,398,433 |
| 2020-06-05 | 2020-06-03 | 2.400 | 4,678,856 | -14,250 | 0.07% | 11,229,268 |
| 2020-05-29 | 2020-05-27 | 2.414 | 4,693,106 | +14,250 | 0.07% | 11,329,337 |
| 2020-04-16 | 2020-04-14 | 2.175 | 4,678,856 | +21,375 | 0.07% | 10,178,577 |
| 2020-03-12 | 2020-03-10 | 1.979 | 4,657,481 | -35,625 | 0.07% | 9,216,921 |
| 2020-03-11 | 2020-03-09 | 1.979 | 4,693,106 | +35,625 | 0.07% | 9,287,421 |
| 2020-01-23 | 2020-01-21 | 2.274 | 4,657,481 | +35,625 | 0.07% | 10,589,654 |
| 2020-01-15 | 2020-01-13 | 2.358 | 4,621,856 | -71,250 | 0.07% | 10,897,863 |
| 2020-01-10 | 2020-01-08 | 2.316 | 4,693,106 | +71,250 | 0.07% | 10,868,259 |
| 2020-01-06 | 2020-01-02 | 2.372 | 4,621,856 | -142,499 | 0.07% | 10,962,732 |
| 2020-01-03 | 2019-12-31 | 2.344 | 4,764,355 | +21,374 | 0.07% | 11,166,993 |
| 2019-12-23 | 2019-12-19 | 2.344 | 4,742,981 | +142,500 | 0.07% | 11,116,896 |
| 2019-11-04 | 2019-10-31 | 2.302 | 4,600,481 | -602,774 | 0.07% | 10,589,190 |
| 2019-10-28 | 2019-10-24 | 2.330 | 5,203,255 | -7,125 | 0.07% | 12,122,686 |
| 2019-10-23 | 2019-10-21 | 2.302 | 5,210,380 | +11,400 | 0.07% | 11,993,030 |
| 2019-10-18 | 2019-10-16 | 2.330 | 5,198,980 | +8,550 | 0.07% | 12,112,726 |
| 2019-09-17 | 2019-09-13 | 2.498 | 5,190,430 | -10,687 | 0.07% | 12,966,985 |
| 2019-09-12 | 2019-09-10 | 2.414 | 5,201,117 | +7,125 | 0.07% | 12,555,695 |
| 2019-09-10 | 2019-09-06 | 2.414 | 5,193,992 | +10,687 | 0.07% | 12,538,494 |
| 2019-08-27 | 2019-08-23 | 2.526 | 5,183,305 | +14,250 | 0.07% | 13,094,682 |
| 2019-07-18 | 2019-07-16 | 2.835 | 5,169,055 | +7,125 | 0.07% | 14,654,743 |
| 2019-07-15 | 2019-07-11 | 2.849 | 5,161,930 | -19,237 | 0.07% | 14,706,991 |
| 2019-07-12 | 2019-07-10 | 2.779 | 5,181,167 | -132,785 | 0.07% | 14,398,208 |
| 2019-06-20 | 2019-06-18 | 2.625 | 5,313,952 | +7,125 | 0.08% | 13,946,811 |
| 2019-06-19 | 2019-06-17 | 2.625 | 5,306,827 | -9,025 | 0.08% | 13,928,111 |
| 2019-06-12 | 2019-06-10 | 3.057 | 5,315,852 | +142,500 | 0.08% | 16,249,262 |
| 2019-06-11 | 2019-06-06 | 3.087 | 5,173,352 | +327,646 | 0.07% | 15,968,711 |
| 2019-06-10 | 2019-06-05 | 3.117 | 4,845,706 | -6,674 | 0.07% | 15,102,575 |
| 2019-06-05 | 2019-06-03 | 3.117 | 4,852,380 | -73,411 | 0.07% | 15,123,376 |
| 2019-05-21 | 2019-05-17 | 2.862 | 4,925,791 | +230,911 | 0.08% | 14,097,430 |
| 2019-05-20 | 2019-05-16 | 2.892 | 4,694,880 | +333,687 | 0.07% | 13,577,269 |
| 2019-05-09 | 2019-05-07 | 2.952 | 4,361,193 | -288,305 | 0.07% | 12,873,663 |
| 2019-05-08 | 2019-05-06 | 2.967 | 4,649,498 | +6,673 | 0.07% | 13,794,370 |
| 2019-04-08 | 2019-04-03 | 3.087 | 4,642,825 | -6,673 | 0.07% | 14,331,120 |
| 2019-04-04 | 2019-04-02 | 3.087 | 4,649,498 | -6,674 | 0.07% | 14,351,718 |
| 2019-03-27 | 2019-03-25 | 2.877 | 4,656,172 | -38,708 | 0.07% | 13,395,559 |
| 2019-03-04 | 2019-02-28 | 2.967 | 4,694,880 | +6,674 | 0.07% | 13,929,011 |
| 2019-03-01 | 2019-02-27 | 2.952 | 4,688,206 | +6,006 | 0.07% | 13,838,962 |
| 2019-02-25 | 2019-02-21 | 3.102 | 4,682,200 | +38,708 | 0.07% | 14,522,819 |
| 2019-02-11 | 2019-02-04 | 3.162 | 4,643,492 | -7,341 | 0.07% | 14,681,072 |
| 2019-01-24 | 2019-01-22 | 2.862 | 4,650,833 | -38,708 | 0.07% | 13,310,511 |
| 2018-12-18 | 2018-12-14 | 2.682 | 4,689,541 | -38,708 | 0.07% | 12,578,069 |
| 2018-11-23 | 2018-11-21 | 2.817 | 4,728,249 | -33,368 | 0.07% | 13,319,527 |
| 2018-11-22 | 2018-11-20 | 2.667 | 4,761,617 | +33,368 | 0.07% | 12,700,039 |
| 2018-11-20 | 2018-11-16 | 2.592 | 4,728,249 | -18,019 | 0.07% | 12,256,799 |
| 2018-11-16 | 2018-11-14 | 2.547 | 4,746,268 | +33,369 | 0.07% | 12,090,153 |
| 2018-11-14 | 2018-11-12 | 2.532 | 4,712,899 | -133,475 | 0.07% | 11,934,533 |
| 2018-10-22 | 2018-10-18 | 2.397 | 4,846,374 | -66,737 | 0.07% | 11,618,967 |
| 2018-10-15 | 2018-10-11 | 2.412 | 4,913,111 | -172,850 | 0.08% | 11,852,584 |
| 2018-10-12 | 2018-10-10 | 2.487 | 5,085,961 | -172,850 | 0.08% | 12,650,617 |
| 2018-09-18 | 2018-09-14 | 2.502 | 5,258,811 | -53,390 | 0.08% | 13,159,356 |
| 2018-09-17 | 2018-09-13 | 2.532 | 5,312,201 | +53,390 | 0.08% | 13,452,153 |
| 2018-08-16 | 2018-08-14 | 2.652 | 5,258,811 | +2,669 | 0.08% | 13,947,341 |
| 2018-08-14 | 2018-08-10 | 2.682 | 5,256,142 | +140,149 | 0.08% | 14,097,780 |
| 2018-07-30 | 2018-07-26 | 2.802 | 5,115,993 | -26,695 | 0.08% | 14,335,147 |
| 2018-07-27 | 2018-07-25 | 2.877 | 5,142,688 | -20,021 | 0.08% | 14,795,240 |
| 2018-07-24 | 2018-07-20 | 2.772 | 5,162,709 | -6,674 | 0.08% | 14,311,329 |
| 2018-07-19 | 2018-07-17 | 2.592 | 5,169,383 | +6,674 | 0.08% | 13,400,328 |
| 2018-07-17 | 2018-07-13 | 2.637 | 5,162,709 | -6,674 | 0.08% | 13,615,103 |
| 2018-07-12 | 2018-07-10 | 2.637 | 5,169,383 | +6,674 | 0.08% | 13,632,703 |
| 2018-07-10 | 2018-07-06 | 2.577 | 5,162,709 | +14,682 | 0.08% | 13,305,668 |
| 2018-07-03 | 2018-06-28 | 2.637 | 5,148,027 | +80,085 | 0.08% | 13,576,383 |
| 2018-06-27 | 2018-06-25 | 2.742 | 5,067,942 | +288,306 | 0.08% | 13,896,753 |
| 2018-06-07 | 2018-06-05 | 3.543 | 4,779,636 | +210,891 | 0.07% | 16,932,917 |
| 2018-06-06 | 2018-06-04 | 3.605 | 4,568,745 | -31,897 | 0.07% | 16,472,263 |
| 2018-05-31 | 2018-05-29 | 3.496 | 4,600,642 | -63,793 | 0.07% | 16,082,435 |
| 2018-05-25 | 2018-05-23 | 3.511 | 4,664,435 | -38,275 | 0.07% | 16,378,554 |
| 2018-04-24 | 2018-04-20 | 3.167 | 4,702,710 | +31,896 | 0.08% | 14,891,144 |
| 2018-04-04 | 2018-03-29 | 3.167 | 4,670,814 | -261,550 | 0.07% | 14,790,146 |
| 2018-03-27 | 2018-03-23 | 3.119 | 4,932,364 | -102,069 | 0.08% | 15,386,389 |
| 2018-03-23 | 2018-03-21 | 3.088 | 5,034,433 | +9,569 | 0.08% | 15,546,953 |
| 2018-03-16 | 2018-03-14 | 3.135 | 5,024,864 | +638 | 0.08% | 15,753,709 |
| 2018-03-13 | 2018-03-09 | 3.151 | 5,024,226 | +19,138 | 0.08% | 15,830,467 |
| 2018-03-06 | 2018-03-02 | 3.088 | 5,005,088 | +65,069 | 0.08% | 15,456,332 |
| 2018-03-05 | 2018-03-01 | 3.119 | 4,940,019 | -9,569 | 0.08% | 15,410,268 |
| 2018-02-23 | 2018-02-21 | 3.119 | 4,949,588 | +69,534 | 0.08% | 15,440,119 |
| 2018-02-21 | 2018-02-15 | 3.072 | 4,880,054 | +38,276 | 0.08% | 14,993,713 |
| 2018-02-12 | 2018-02-08 | 3.104 | 4,841,778 | -51,035 | 0.08% | 15,027,909 |
| 2018-02-09 | 2018-02-07 | 3.088 | 4,892,813 | +223,275 | 0.08% | 15,109,613 |
| 2018-02-07 | 2018-02-05 | 3.276 | 4,669,538 | -98,879 | 0.07% | 15,298,495 |
| 2018-02-05 | 2018-02-01 | 3.292 | 4,768,417 | -19,138 | 0.08% | 15,697,194 |
| 2018-02-02 | 2018-01-31 | 3.355 | 4,787,555 | +165,862 | 0.08% | 16,060,389 |
| 2018-02-01 | 2018-01-30 | 3.370 | 4,621,693 | -19,138 | 0.07% | 15,576,435 |
| 2018-01-31 | 2018-01-29 | 3.417 | 4,640,831 | +83,568 | 0.07% | 15,859,181 |
| 2018-01-26 | 2018-01-24 | 3.417 | 4,557,263 | -63,792 | 0.07% | 15,573,603 |
| 2018-01-22 | 2018-01-18 | 3.308 | 4,621,055 | -14,673 | 0.07% | 15,284,530 |
| 2018-01-16 | 2018-01-12 | 3.198 | 4,635,728 | +63,793 | 0.07% | 14,824,383 |
| 2018-01-11 | 2018-01-09 | 3.229 | 4,571,935 | -10,845 | 0.07% | 14,763,719 |
| 2018-01-03 | 2017-12-29 | 3.214 | 4,582,780 | -38,275 | 0.07% | 14,726,901 |
| 2017-12-21 | 2017-12-19 | 3.135 | 4,621,055 | -5,538 | 0.07% | 14,487,706 |
| 2017-12-15 | 2017-12-13 | 3.214 | 4,626,593 | +1,059,939 | 0.07% | 14,867,696 |
| 2017-12-12 | 2017-12-08 | 3.135 | 3,566,654 | -3,190 | 0.08% | 11,182,000 |
| 2017-12-11 | 2017-12-07 | 3.119 | 3,569,844 | +98,879 | 0.08% | 11,136,041 |
| 2017-12-08 | 2017-12-06 | 3.072 | 3,470,965 | +51,672 | 0.07% | 10,664,360 |
| 2017-12-06 | 2017-12-04 | 3.245 | 3,419,293 | -33,172 | 0.07% | 11,095,201 |
| 2017-12-01 | 2017-11-29 | 3.276 | 3,452,465 | -19,138 | 0.07% | 11,311,080 |
| 2017-11-30 | 2017-11-28 | 3.261 | 3,471,603 | -479,084 | 0.07% | 11,319,361 |
| 2017-11-28 | 2017-11-24 | 3.402 | 3,950,687 | -63,792 | 0.08% | 13,438,812 |
| 2017-11-27 | 2017-11-23 | 3.417 | 4,014,479 | -127,586 | 0.09% | 13,718,739 |
| 2017-11-22 | 2017-11-20 | 3.449 | 4,142,065 | -12,758 | 0.09% | 14,284,600 |
| 2017-11-21 | 2017-11-17 | 3.511 | 4,154,823 | -12,759 | 0.09% | 14,589,118 |
| 2017-11-16 | 2017-11-14 | 3.574 | 4,167,582 | -638 | 0.09% | 14,895,240 |
| 2017-11-14 | 2017-11-10 | 4.161 | 4,168,220 | +305,215 | 0.09% | 17,345,470 |
| 2017-11-13 | 2017-11-09 | 4.195 | 3,863,005 | -119,192 | 0.09% | 16,205,000 |
| 2017-11-10 | 2017-11-08 | 4.212 | 3,982,197 | -399,292 | 0.09% | 16,771,821 |
| 2017-10-31 | 2017-10-27 | 4.178 | 4,381,489 | -59,596 | 0.10% | 18,306,479 |
| 2017-10-30 | 2017-10-26 | 4.178 | 4,441,085 | -59,596 | 0.10% | 18,555,479 |
| 2017-10-24 | 2017-10-20 | 4.145 | 4,500,681 | -59,596 | 0.10% | 18,653,440 |
| 2017-10-19 | 2017-10-17 | 4.161 | 4,560,277 | +17,283 | 0.10% | 18,976,960 |
| 2017-10-18 | 2017-10-16 | 4.195 | 4,542,994 | -59,596 | 0.10% | 19,057,500 |
| 2017-10-17 | 2017-10-13 | 4.195 | 4,602,590 | -178,788 | 0.11% | 19,307,500 |
| 2017-10-04 | 2017-09-29 | 4.312 | 4,781,378 | +596 | 0.11% | 20,619,112 |
| 2017-09-27 | 2017-09-25 | 4.312 | 4,780,782 | +33,374 | 0.11% | 20,616,542 |
| 2017-09-26 | 2017-09-22 | 4.346 | 4,747,408 | +59,596 | 0.11% | 20,631,940 |
| 2017-09-22 | 2017-09-20 | 4.363 | 4,687,812 | +59,596 | 0.11% | 20,451,600 |
| 2017-09-11 | 2017-09-07 | 4.379 | 4,628,216 | -5,960 | 0.11% | 20,269,259 |
| 2017-08-31 | 2017-08-29 | 4.346 | 4,634,176 | -23,838 | 0.11% | 20,139,841 |
| 2017-08-22 | 2017-08-18 | 4.279 | 4,658,014 | +23,838 | 0.11% | 19,930,799 |
| 2017-08-18 | 2017-08-16 | 4.346 | 4,634,176 | +2,980 | 0.11% | 20,139,841 |
| 2017-08-17 | 2017-08-15 | 4.346 | 4,631,196 | +11,323 | 0.11% | 20,126,890 |
| 2017-08-01 | 2017-07-28 | 4.447 | 4,619,873 | +138,263 | 0.11% | 20,542,801 |
| 2017-07-31 | 2017-07-27 | 4.447 | 4,481,610 | +17,878 | 0.10% | 19,927,999 |
| 2017-07-26 | 2017-07-24 | 4.463 | 4,463,732 | +250,303 | 0.10% | 19,923,402 |
| 2017-07-24 | 2017-07-20 | 4.682 | 4,213,429 | -5,959 | 0.10% | 19,725,301 |
| 2017-07-21 | 2017-07-19 | 4.648 | 4,219,388 | +497,029 | 0.10% | 19,611,598 |
| 2017-07-20 | 2017-07-18 | 4.614 | 3,722,359 | +1,723,513 | 0.08% | 17,176,501 |
| 2017-07-10 | 2017-07-06 | 4.665 | 1,998,846 | -1,788 | 0.05% | 9,324,121 |
| 2017-07-07 | 2017-07-05 | 4.614 | 2,000,634 | +59,596 | 0.05% | 9,231,751 |
| 2017-07-04 | 2017-06-30 | 4.648 | 1,941,038 | -3,576 | 0.04% | 9,021,891 |
| 2017-06-26 | 2017-06-22 | 4.749 | 1,944,614 | -59,596 | 0.04% | 9,234,292 |
| 2017-06-20 | 2017-06-16 | 4.682 | 2,004,210 | -4,767 | 0.05% | 9,382,772 |
| 2017-06-19 | 2017-06-15 | 4.648 | 2,008,977 | +59,596 | 0.05% | 9,337,669 |
| 2017-06-15 | 2017-06-13 | 4.715 | 1,949,381 | +59,596 | 0.04% | 9,191,509 |
| 2017-06-14 | 2017-06-12 | 4.799 | 1,889,785 | -238,384 | 0.04% | 9,069,058 |
| 2017-06-12 | 2017-06-08 | 4.732 | 2,128,169 | +5,960 | 0.05% | 10,070,220 |
| 2017-06-09 | 2017-06-07 | 5.339 | 2,122,209 | +8,343 | 0.05% | 11,331,444 |
| 2017-06-08 | 2017-06-06 | 5.339 | 2,113,866 | +158,969 | 0.05% | 11,286,896 |
| 2017-06-07 | 2017-06-05 | 5.375 | 1,954,897 | -27,999 | 0.05% | 10,507,908 |
| 2017-06-02 | 2017-05-31 | 5.304 | 1,982,896 | +27,999 | 0.05% | 10,516,768 |
| 2017-06-01 | 2017-05-29 | 5.393 | 1,954,897 | -560 | 0.05% | 10,542,818 |
| 2017-05-26 | 2017-05-24 | 5.232 | 1,955,457 | +55,998 | 0.05% | 10,231,558 |
| 2017-05-18 | 2017-05-16 | 5.250 | 1,899,459 | +279,991 | 0.05% | 9,972,480 |
| 2017-05-16 | 2017-05-12 | 5.179 | 1,619,468 | +55,998 | 0.04% | 8,386,800 |
| 2017-05-15 | 2017-05-11 | 5.179 | 1,563,470 | +167,995 | 0.04% | 8,096,801 |
| 2017-05-10 | 2017-05-08 | 5.107 | 1,395,475 | +1,120 | 0.03% | 7,127,119 |
| 2017-05-09 | 2017-05-05 | 5.072 | 1,394,355 | +55,998 | 0.03% | 7,071,599 |
| 2017-05-08 | 2017-05-04 | 5.125 | 1,338,357 | +55,998 | 0.03% | 6,859,300 |
| 2017-05-04 | 2017-04-28 | 5.179 | 1,282,359 | +10,080 | 0.03% | 6,641,001 |
| 2017-04-21 | 2017-04-19 | 5.179 | 1,272,279 | -55,998 | 0.03% | 6,588,799 |
| 2017-04-19 | 2017-04-13 | 5.286 | 1,328,277 | +2,240 | 0.03% | 7,021,118 |
| 2017-04-13 | 2017-04-11 | 5.232 | 1,326,037 | +5,599 | 0.03% | 6,938,238 |
| 2017-04-07 | 2017-04-05 | 5.125 | 1,320,438 | +3,360 | 0.03% | 6,767,462 |
| 2017-04-05 | 2017-03-31 | 5.161 | 1,317,078 | +226,793 | 0.03% | 6,797,281 |
| 2017-04-03 | 2017-03-30 | 5.089 | 1,090,285 | +55,998 | 0.03% | 5,548,950 |
| 2017-03-31 | 2017-03-29 | 5.143 | 1,034,287 | +5,600 | 0.03% | 5,319,361 |
| 2017-03-30 | 2017-03-28 | 5.179 | 1,028,687 | -3,360 | 0.02% | 5,327,300 |
| 2017-03-29 | 2017-03-27 | 5.125 | 1,032,047 | +195,994 | 0.03% | 5,289,411 |
| 2017-03-28 | 2017-03-24 | 5.339 | 836,053 | +111,996 | 0.02% | 4,464,069 |
| 2017-03-16 | 2017-03-14 | 5.500 | 724,057 | +5,600 | 0.02% | 3,982,441 |
| 2017-03-07 | 2017-03-03 | 5.429 | 718,457 | -11,200 | 0.02% | 3,900,320 |
| 2017-01-18 | 2017-01-16 | 5.072 | 729,657 | -16,799 | 0.02% | 3,700,522 |
| 2017-01-11 | 2017-01-09 | 5.036 | 746,456 | -11,200 | 0.02% | 3,759,060 |
| 2017-01-10 | 2017-01-06 | 5.018 | 757,656 | -151,195 | 0.02% | 3,801,931 |
| 2017-01-09 | 2017-01-05 | 5.054 | 908,851 | -560 | 0.02% | 4,593,091 |
| 2016-12-16 | 2016-12-14 | 4.964 | 909,411 | +151,195 | 0.02% | 4,514,721 |
| 2016-12-08 | 2016-12-06 | 5.107 | 758,216 | +3,920 | 0.02% | 3,872,442 |
| 2016-12-07 | 2016-12-05 | 5.089 | 754,296 | -3,920 | 0.02% | 3,838,951 |
| 2016-12-06 | 2016-12-02 | 5.125 | 758,216 | -11,199 | 0.02% | 3,885,982 |
| 2016-12-05 | 2016-12-01 | 5.125 | 769,415 | +11,199 | 0.02% | 3,943,378 |
| 2016-12-02 | 2016-11-30 | 5.125 | 758,216 | -33,599 | 0.02% | 3,885,982 |
| 2016-12-01 | 2016-11-29 | 5.107 | 791,815 | -29,679 | 0.02% | 4,044,042 |
| 2016-11-29 | 2016-11-25 | 4.947 | 821,494 | +5,600 | 0.02% | 4,063,592 |
| 2016-11-24 | 2016-11-22 | 4.982 | 815,894 | +55,998 | 0.02% | 4,065,031 |
| 2016-11-23 | 2016-11-21 | 4.947 | 759,896 | -167,994 | 0.02% | 3,758,892 |
| 2016-11-22 | 2016-11-18 | 4.911 | 927,890 | -1,680 | 0.02% | 4,556,749 |
| 2016-11-17 | 2016-11-15 | 4.875 | 929,570 | +55,998 | 0.02% | 4,531,799 |
| 2016-11-14 | 2016-11-10 | 4.964 | 873,572 | +167,995 | 0.02% | 4,336,800 |
| 2016-11-11 | 2016-11-09 | 5.000 | 705,577 | -7,280 | 0.02% | 3,527,998 |
| 2016-11-09 | 2016-11-07 | 5.054 | 712,857 | -61,598 | 0.02% | 3,602,589 |
| 2016-11-07 | 2016-11-03 | 5.000 | 774,455 | -55,998 | 0.02% | 3,872,399 |
| 2016-11-01 | 2016-10-28 | 5.036 | 830,453 | +55,998 | 0.02% | 4,182,058 |
| 2016-10-31 | 2016-10-27 | 5.107 | 774,455 | +61,598 | 0.02% | 3,955,379 |
| 2016-10-26 | 2016-10-24 | 5.197 | 712,857 | +7,280 | 0.02% | 3,704,429 |
| 2016-09-29 | 2016-09-27 | 5.411 | 705,577 | -6,160 | 0.02% | 3,817,798 |
| 2016-09-21 | 2016-09-19 | 5.518 | 711,737 | +7,840 | 0.02% | 3,927,389 |
| 2016-09-13 | 2016-09-09 | 5.661 | 703,897 | +102,476 | 0.02% | 3,984,688 |
| 2016-09-12 | 2016-09-08 | 5.447 | 601,421 | +65,518 | 0.01% | 3,275,702 |
| 2016-09-08 | 2016-09-06 | 5.482 | 535,903 | -3,920 | 0.01% | 2,937,991 |
| 2016-09-07 | 2016-09-05 | 5.268 | 539,823 | +9,520 | 0.01% | 2,843,802 |
| 2016-08-26 | 2016-08-24 | 5.250 | 530,303 | +7,840 | 0.01% | 2,784,180 |
| 2016-08-23 | 2016-08-19 | 5.697 | 522,463 | -5,600 | 0.01% | 2,976,269 |
| 2016-08-10 | 2016-08-08 | 5.679 | 528,063 | -5,600 | 0.01% | 2,998,740 |
| 2016-08-09 | 2016-08-05 | 5.500 | 533,663 | -5,600 | 0.01% | 2,935,241 |
| 2016-08-04 | 2016-08-01 | 5.750 | 539,263 | -11,199 | 0.01% | 3,100,862 |
| 2016-08-03 | 2016-07-29 | 5.643 | 550,462 | -2,240 | 0.01% | 3,106,278 |
| 2016-07-28 | 2016-07-26 | 5.607 | 552,702 | +5,600 | 0.01% | 3,099,178 |
| 2016-07-27 | 2016-07-25 | 5.393 | 547,102 | -5,600 | 0.01% | 2,950,538 |
| 2016-07-26 | 2016-07-22 | 5.482 | 552,702 | +5,600 | 0.01% | 3,030,088 |
| 2016-07-22 | 2016-07-20 | 5.411 | 547,102 | +13,439 | 0.01% | 2,960,308 |
| 2016-07-13 | 2016-07-11 | 4.875 | 533,663 | +5,600 | 0.01% | 2,601,691 |
| 2016-07-07 | 2016-07-05 | 4.964 | 528,063 | +5,600 | 0.01% | 2,621,540 |
| 2016-06-22 | 2016-06-20 | 5.286 | 522,463 | -175,275 | 0.01% | 2,761,679 |
| 2016-06-10 | 2016-06-07 | 6.716 | 697,738 | +217,102 | 0.02% | 4,686,340 |
| 2016-05-18 | 2016-05-16 | 6.154 | 480,636 | -9,273 | 0.01% | 2,957,610 |
| 2016-04-27 | 2016-04-25 | 6.872 | 489,909 | +2,576 | 0.01% | 3,366,542 |
| 2016-04-26 | 2016-04-22 | 7.182 | 487,333 | +6,697 | 0.01% | 3,500,200 |
| 2016-04-13 | 2016-04-11 | 7.629 | 480,636 | -515 | 0.01% | 3,666,690 |
| 2016-03-31 | 2016-03-29 | 7.241 | 481,151 | -1,030 | 0.01% | 3,483,819 |
| 2016-03-08 | 2016-03-04 | 7.105 | 482,181 | -30,910 | 0.01% | 3,425,757 |
| 2016-02-26 | 2016-02-24 | 6.406 | 513,091 | +15,455 | 0.01% | 3,286,803 |
| 2016-02-18 | 2016-02-16 | 6.309 | 497,636 | +15,455 | 0.01% | 3,139,500 |
| 2016-01-20 | 2016-01-18 | 7.726 | 482,181 | -4,122 | 0.01% | 3,725,277 |
| 2015-12-22 | 2015-12-18 | 7.862 | 486,303 | -20,606 | 0.01% | 3,823,203 |
| 2015-12-21 | 2015-12-17 | 7.939 | 506,909 | +20,606 | 0.01% | 4,024,562 |
| 2015-12-17 | 2015-12-15 | 7.862 | 486,303 | +51,515 | 0.01% | 3,823,203 |
| 2015-11-06 | 2015-11-04 | 9.085 | 434,788 | +3,091 | 0.01% | 3,949,924 |
| 2015-10-20 | 2015-10-16 | 9.842 | 431,697 | +25,758 | 0.01% | 4,248,664 |
| 2015-10-06 | 2015-10-02 | 10.094 | 405,939 | +3,606 | 0.01% | 4,097,599 |
| 2015-10-05 | 2015-09-30 | 9.784 | 402,333 | +15,455 | 0.01% | 3,936,240 |
| 2015-09-30 | 2015-09-25 | 10.055 | 386,878 | -12,879 | 0.01% | 3,890,175 |
| 2015-09-18 | 2015-09-16 | 10.444 | 399,757 | -1,031 | 0.01% | 4,174,877 |
| 2015-09-11 | 2015-09-09 | 10.327 | 400,788 | -3,606 | 0.01% | 4,138,965 |
| 2015-09-01 | 2015-08-28 | 9.861 | 404,394 | +25,758 | 0.01% | 3,987,804 |
| 2015-08-19 | 2015-08-17 | 10.851 | 378,636 | +2,061 | 0.01% | 4,108,649 |
| 2015-08-13 | 2015-08-11 | 10.657 | 376,575 | +7,727 | 0.01% | 4,013,185 |
| 2015-08-05 | 2015-08-03 | 10.676 | 368,848 | -25,758 | 0.01% | 3,937,998 |
| 2015-07-14 | 2015-07-10 | 10.832 | 394,606 | +25,758 | 0.01% | 4,274,283 |
| 2015-07-06 | 2015-07-02 | 11.123 | 368,848 | +15,454 | 0.01% | 4,102,678 |
| 2015-07-03 | 2015-06-30 | 11.472 | 353,394 | +30,909 | 0.01% | 4,054,264 |
| 2015-06-30 | 2015-06-26 | 11.472 | 322,485 | -31,424 | 0.01% | 3,699,665 |
| 2015-06-26 | 2015-06-24 | 11.647 | 353,909 | +22,667 | 0.01% | 4,122,002 |
| 2015-06-23 | 2015-06-19 | 10.735 | 331,242 | -7,727 | 0.01% | 3,555,788 |
| 2015-06-22 | 2015-06-18 | 10.929 | 338,969 | +2,060 | 0.01% | 3,704,535 |
| 2015-06-17 | 2015-06-15 | 11.084 | 336,909 | +2,061 | 0.01% | 3,734,342 |
| 2015-06-16 | 2015-06-12 | 11.589 | 334,848 | +4,121 | 0.01% | 3,880,497 |
| 2015-06-15 | 2015-06-11 | 12.209 | 330,727 | +4,636 | 0.01% | 4,037,901 |
| 2015-06-12 | 2015-06-10 | 12.632 | 326,091 | +11,384 | 0.01% | 4,119,037 |
| 2015-06-09 | 2015-06-05 | 12.551 | 314,707 | -2,983 | 0.01% | 3,949,920 |
| 2015-06-08 | 2015-06-04 | 12.471 | 317,690 | +218,754 | 0.01% | 3,961,800 |
| 2015-06-04 | 2015-06-02 | 12.873 | 98,936 | +24,858 | 0.00% | 1,273,596 |
| 2015-05-29 | 2015-05-27 | 11.123 | 74,078 | -4,972 | 0.00% | 823,970 |
| 2015-05-28 | 2015-05-26 | 11.043 | 79,050 | -14,915 | 0.00% | 872,914 |
| 2015-05-21 | 2015-05-19 | 10.238 | 93,965 | -99,433 | 0.00% | 962,014 |
| 2015-05-14 | 2015-05-12 | 9.735 | 193,398 | -22,373 | 0.01% | 1,882,758 |
| 2015-05-04 | 2015-04-29 | 9.977 | 215,771 | +2,486 | 0.01% | 2,152,643 |
| 2015-04-29 | 2015-04-27 | 10.117 | 213,285 | +14,915 | 0.01% | 2,157,871 |
| 2015-04-28 | 2015-04-24 | 10.318 | 198,370 | +14,915 | 0.01% | 2,046,872 |
| 2015-04-27 | 2015-04-23 | 9.997 | 183,455 | +7,955 | 0.01% | 1,833,932 |
| 2015-04-16 | 2015-04-14 | 9.172 | 175,500 | -9,943 | 0.00% | 1,609,679 |
| 2015-04-14 | 2015-04-10 | 8.951 | 185,443 | +7,457 | 0.01% | 1,659,846 |
| 2015-04-10 | 2015-04-08 | 8.367 | 177,986 | +99,434 | 0.01% | 1,489,280 |
| 2015-04-09 | 2015-04-02 | 8.106 | 78,552 | +14,915 | 0.00% | 636,736 |
| 2015-03-19 | 2015-03-17 | 7.844 | 63,637 | -4,972 | 0.00% | 499,197 |
| 2015-03-18 | 2015-03-16 | 7.523 | 68,609 | -4,972 | 0.00% | 516,119 |
| 2015-03-03 | 2015-02-27 | 8.106 | 73,581 | -4,971 | 0.00% | 596,442 |
| 2015-02-27 | 2015-02-25 | 8.086 | 78,552 | -2,486 | 0.00% | 635,156 |
| 2015-02-24 | 2015-02-18 | 8.106 | 81,038 | -15,910 | 0.00% | 656,888 |
| 2015-02-23 | 2015-02-16 | 8.066 | 96,948 | -2,485 | 0.00% | 781,953 |
| 2015-02-11 | 2015-02-09 | 7.482 | 99,433 | +14,915 | 0.00% | 743,996 |
| 2015-02-09 | 2015-02-05 | 7.804 | 84,518 | -361,938 | 0.00% | 659,596 |
| 2015-02-02 | 2015-01-29 | 8.790 | 446,456 | +24,858 | 0.01% | 3,924,256 |
| 2015-01-16 | 2015-01-14 | 8.488 | 421,598 | -10,938 | 0.01% | 3,578,560 |
| 2015-01-15 | 2015-01-13 | 8.247 | 432,536 | -13,423 | 0.01% | 3,567,002 |
| 2014-10-06 | 2014-09-30 | 7.241 | 445,959 | -497 | 0.01% | 3,229,198 |
| 2014-10-03 | 2014-09-29 | 7.382 | 446,456 | +497 | 0.01% | 3,295,657 |
| 2014-09-08 | 2014-09-04 | 7.503 | 445,959 | +45,242 | 0.01% | 3,345,808 |
| 2014-07-30 | 2014-07-28 | 6.416 | 400,717 | +166,551 | 0.01% | 2,571,140 |
| 2014-07-29 | 2014-07-25 | 6.517 | 234,166 | +497 | 0.01% | 1,526,041 |
| 2014-07-28 | 2014-07-24 | 6.477 | 233,669 | +13,424 | 0.01% | 1,513,402 |
| 2014-07-14 | 2014-07-10 | 6.678 | 220,245 | -4,972 | 0.01% | 1,470,759 |
| 2014-07-11 | 2014-07-09 | 6.718 | 225,217 | +168,043 | 0.01% | 1,513,021 |
| 2014-07-04 | 2014-07-02 | 6.376 | 57,174 | +2,983 | 0.00% | 364,548 |
| 2014-06-11 | 2014-06-09 | 5.813 | 54,191 | -4,972 | 0.00% | 315,009 |
| 2014-05-26 | 2014-05-22 | 6.308 | 59,163 | +4,075 | 0.00% | 373,184 |
| 2014-05-14 | 2014-05-12 | 5.832 | 55,088 | -4,629 | 0.00% | 321,300 |
| 2014-05-05 | 2014-04-30 | 6.027 | 59,717 | +4,629 | 0.00% | 359,909 |
| 2013-10-29 | 2013-10-25 | 6.524 | 55,088 | -926 | 0.00% | 359,380 |
| 2013-10-25 | 2013-10-23 | 6.545 | 56,014 | -2,777 | 0.00% | 366,631 |
| 2013-10-22 | 2013-10-18 | 6.567 | 58,791 | -463 | 0.00% | 386,078 |
| 2013-10-16 | 2013-10-11 | 6.502 | 59,254 | -11,573 | 0.00% | 385,278 |
| 2013-10-15 | 2013-10-10 | 6.437 | 70,827 | +2,314 | 0.00% | 455,938 |
| 2013-10-07 | 2013-10-03 | 6.308 | 68,513 | +4,630 | 0.00% | 432,162 |
| 2013-08-22 | 2013-08-20 | 6.329 | 63,883 | -69,439 | 0.00% | 404,337 |
| 2013-08-16 | 2013-08-13 | 6.481 | 133,322 | -10,184 | 0.00% | 864,000 |
| 2013-07-22 | 2013-07-18 | 6.567 | 143,506 | +14,813 | 0.01% | 942,397 |
| 2013-07-18 | 2013-07-16 | 6.286 | 128,693 | -1,036,023 | 0.00% | 808,981 |
| 2013-07-15 | 2013-07-11 | 5.876 | 1,164,716 | +183,318 | 0.04% | 6,843,518 |
| 2013-07-12 | 2013-07-10 | 5.897 | 981,398 | +389,781 | 0.04% | 5,787,597 |
| 2013-07-11 | 2013-07-09 | 5.984 | 591,617 | +462,924 | 0.02% | 3,540,062 |
| 2013-06-18 | 2013-06-14 | 6.092 | 128,693 | +4,629 | 0.00% | 783,961 |
| 2013-05-30 | 2013-05-28 | 6.788 | 124,064 | +3,994 | 0.00% | 842,183 |
| 2013-05-23 | 2013-05-21 | 7.102 | 120,070 | +446 | 0.00% | 852,730 |
| 2013-05-07 | 2013-05-03 | 6.452 | 119,624 | -8,927 | 0.00% | 771,842 |
| 2013-04-26 | 2013-04-24 | 6.161 | 128,551 | -446 | 0.01% | 792,001 |
| 2013-02-21 | 2013-02-19 | 6.116 | 128,997 | +446 | 0.01% | 788,969 |
| 2013-02-05 | 2013-02-01 | 6.407 | 128,551 | -4,463 | 0.01% | 823,682 |
| 2013-02-04 | 2013-01-31 | 6.295 | 133,014 | +4,463 | 0.01% | 837,378 |
| 2013-01-04 | 2013-01-02 | 5.691 | 128,551 | +66,954 | 0.01% | 731,521 |
| 2012-10-05 | 2012-10-03 | 4.638 | 61,597 | -4,464 | 0.00% | 285,659 |
| 2012-09-27 | 2012-09-25 | 4.794 | 66,061 | -66,953 | 0.00% | 316,721 |
| 2012-06-22 | 2012-06-20 | 4.526 | 133,014 | -4,464 | 0.01% | 601,959 |
| 2012-06-05 | 2012-06-01 | 3.540 | 137,478 | -22,318 | 0.01% | 486,640 |
| 2012-06-04 | 2012-05-31 | 3.629 | 159,796 | +22,318 | 0.01% | 579,961 |
| 2012-05-22 | 2012-05-18 | 3.848 | 137,478 | +4,597 | 0.01% | 528,966 |
| 2012-02-06 | 2012-02-02 | 4.682 | 132,881 | -12,943 | 0.01% | 622,158 |
| 2012-01-05 | 2012-01-03 | 4.288 | 145,824 | -4,315 | 0.01% | 625,298 |
| 2011-12-19 | 2011-12-15 | 4.056 | 150,139 | -4,314 | 0.01% | 609,001 |
| 2011-12-13 | 2011-12-09 | 4.056 | 154,453 | +4,314 | 0.01% | 626,499 |
| 2011-09-30 | 2011-09-27 | 3.175 | 150,139 | +21,572 | 0.01% | 476,761 |
| 2011-09-27 | 2011-09-23 | 3.500 | 128,567 | +21,572 | 0.01% | 449,979 |
| 2011-09-26 | 2011-09-22 | 3.523 | 106,995 | +34,514 | 0.00% | 376,958 |
| 2011-09-14 | 2011-09-09 | 3.917 | 72,481 | -4,314 | 0.00% | 283,921 |
| 2011-08-24 | 2011-08-22 | 4.056 | 76,795 | -17,257 | 0.00% | 311,499 |
| 2011-06-28 | 2011-06-24 | 4.520 | 94,052 | -4,746 | 0.00% | 425,098 |
| 2011-06-08 | 2011-06-03 | 4.334 | 98,798 | -21,572 | 0.00% | 428,229 |
| 2011-05-12 | 2011-05-09 | 4.651 | 120,370 | +3,389 | 0.01% | 559,814 |
| 2011-04-14 | 2011-04-12 | 4.102 | 116,981 | -8,385 | 0.01% | 479,882 |
| 2011-04-08 | 2011-04-06 | 3.983 | 125,366 | +8,385 | 0.01% | 499,329 |
| 2011-03-28 | 2011-03-24 | 3.864 | 116,981 | -4,192 | 0.01% | 451,982 |
| 2011-03-22 | 2011-03-18 | 3.721 | 121,173 | -4,193 | 0.01% | 450,838 |
| 2011-03-21 | 2011-03-17 | 3.697 | 125,366 | +8,385 | 0.01% | 463,449 |
| 2011-03-15 | 2011-03-11 | 3.744 | 116,981 | -8,385 | 0.01% | 438,032 |
| 2011-03-03 | 2011-03-01 | 3.697 | 125,366 | -4,193 | 0.01% | 463,449 |
| 2011-03-02 | 2011-02-28 | 3.673 | 129,559 | +4,193 | 0.01% | 475,860 |
| 2011-02-10 | 2011-02-08 | 3.816 | 125,366 | +4,193 | 0.01% | 478,399 |
| 2011-02-08 | 2011-02-02 | 3.816 | 121,173 | -9,225 | 0.01% | 462,398 |
| 2011-02-07 | 2011-01-31 | 3.792 | 130,398 | +16,772 | 0.01% | 494,491 |
| 2011-01-28 | 2011-01-26 | 3.792 | 113,626 | -4,193 | 0.01% | 430,889 |
| 2011-01-24 | 2011-01-20 | 3.768 | 117,819 | +4,193 | 0.01% | 443,980 |
| 2011-01-19 | 2011-01-17 | 3.768 | 113,626 | -4,193 | 0.01% | 428,179 |
| 2011-01-14 | 2011-01-12 | 3.840 | 117,819 | +4,193 | 0.01% | 452,409 |
| 2011-01-12 | 2011-01-10 | 3.959 | 113,626 | -4,193 | 0.01% | 449,859 |
| 2010-12-22 | 2010-12-20 | 3.649 | 117,819 | -4,193 | 0.01% | 429,930 |
| 2010-12-07 | 2010-12-03 | 3.888 | 122,012 | +12,579 | 0.01% | 474,330 |
| 2010-12-06 | 2010-12-02 | 3.959 | 109,433 | -12,579 | 0.01% | 433,258 |
| 2010-12-02 | 2010-11-30 | 3.888 | 122,012 | +4,193 | 0.01% | 474,330 |
| 2010-12-01 | 2010-11-29 | 3.959 | 117,819 | +5,451 | 0.01% | 466,459 |
| 2010-11-26 | 2010-11-24 | 3.935 | 112,368 | -1,258 | 0.01% | 442,198 |
| 2010-11-25 | 2010-11-23 | 4.007 | 113,626 | +4,193 | 0.01% | 455,279 |
| 2010-11-24 | 2010-11-22 | 4.055 | 109,433 | -4,193 | 0.01% | 443,698 |
| 2010-11-23 | 2010-11-19 | 4.031 | 113,626 | +4,193 | 0.01% | 457,989 |
| 2010-11-19 | 2010-11-17 | 4.031 | 109,433 | -4,193 | 0.01% | 441,088 |
| 2010-11-16 | 2010-11-12 | 4.221 | 113,626 | +4,193 | 0.01% | 479,669 |
| 2010-11-11 | 2010-11-09 | 4.293 | 109,433 | -4,193 | 0.01% | 469,798 |
| 2010-11-08 | 2010-11-04 | 4.245 | 113,626 | +838 | 0.01% | 482,379 |
| 2010-11-05 | 2010-11-03 | 4.269 | 112,788 | -6,289 | 0.01% | 481,511 |
| 2010-11-01 | 2010-10-28 | 4.150 | 119,077 | +4,193 | 0.01% | 494,160 |
| 2010-10-28 | 2010-10-26 | 4.245 | 114,884 | -4,193 | 0.01% | 487,719 |
| 2010-10-26 | 2010-10-22 | 4.317 | 119,077 | +2,096 | 0.01% | 514,040 |
| 2010-10-25 | 2010-10-21 | 4.365 | 116,981 | -6,289 | 0.01% | 510,572 |
| 2010-10-14 | 2010-10-12 | 4.221 | 123,270 | +4,193 | 0.01% | 520,381 |
| 2010-10-13 | 2010-10-11 | 4.269 | 119,077 | -4,193 | 0.01% | 508,360 |
| 2010-09-28 | 2010-09-24 | 4.126 | 123,270 | +4,193 | 0.01% | 508,621 |
| 2010-09-20 | 2010-09-16 | 4.150 | 119,077 | -4,193 | 0.01% | 494,160 |
| 2010-08-11 | 2010-08-09 | 4.174 | 123,270 | +8,386 | 0.01% | 514,501 |
| 2010-08-10 | 2010-08-06 | 4.174 | 114,884 | -4,193 | 0.01% | 479,499 |
| 2010-07-30 | 2010-07-28 | 4.126 | 119,077 | -4,193 | 0.01% | 491,320 |
| 2010-07-19 | 2010-07-15 | 3.888 | 123,270 | +4,193 | 0.01% | 479,221 |
| 2010-07-13 | 2010-07-09 | 4.055 | 119,077 | -8,386 | 0.01% | 482,800 |
| 2010-06-24 | 2010-06-22 | 4.007 | 127,463 | +8,386 | 0.01% | 510,721 |
| 2010-06-22 | 2010-06-18 | 4.031 | 119,077 | -4,193 | 0.01% | 479,960 |
| 2010-06-17 | 2010-06-14 | 3.840 | 123,270 | -4,193 | 0.01% | 473,341 |
| 2010-06-10 | 2010-06-08 | 3.721 | 127,463 | +4,193 | 0.01% | 474,241 |
| 2010-06-09 | 2010-06-07 | 3.721 | 123,270 | -4,193 | 0.01% | 458,641 |
| 2010-05-31 | 2010-05-27 | 4.058 | 127,463 | -16,476 | 0.01% | 517,241 |
| 2010-05-12 | 2010-05-10 | 4.304 | 143,939 | -4,066 | 0.01% | 619,500 |
| 2010-05-11 | 2010-05-07 | 4.230 | 148,005 | -4,066 | 0.01% | 626,080 |
| 2010-05-07 | 2010-05-05 | 4.181 | 152,071 | +4,066 | 0.01% | 635,799 |
| 2010-05-06 | 2010-05-04 | 4.255 | 148,005 | +4,066 | 0.01% | 629,720 |
| 2010-04-21 | 2010-04-19 | 4.525 | 143,939 | -4,066 | 0.01% | 651,360 |
| 2010-04-01 | 2010-03-30 | 4.550 | 148,005 | +8,132 | 0.01% | 673,400 |
| 2010-01-28 | 2010-01-26 | 4.697 | 139,873 | -4,066 | 0.01% | 657,040 |
| 2010-01-26 | 2010-01-22 | 4.796 | 143,939 | -1,220 | 0.01% | 690,300 |
| 2010-01-20 | 2010-01-18 | 4.919 | 145,159 | +5,286 | 0.01% | 714,001 |
| 2010-01-15 | 2010-01-13 | 4.993 | 139,873 | -4,473 | 0.01% | 698,320 |
| 2010-01-13 | 2010-01-11 | 5.115 | 144,346 | +4,473 | 0.01% | 738,402 |
| 2010-01-12 | 2010-01-08 | 5.042 | 139,873 | -8,132 | 0.01% | 705,200 |
| 2010-01-08 | 2010-01-06 | 4.894 | 148,005 | +8,132 | 0.01% | 724,360 |
| 2009-12-18 | 2009-12-16 | 4.919 | 139,873 | -4,066 | 0.01% | 688,000 |
| 2009-12-14 | 2009-12-10 | 4.968 | 143,939 | -4,066 | 0.01% | 715,080 |
| 2009-12-09 | 2009-12-07 | 5.066 | 148,005 | +4,066 | 0.01% | 749,840 |
| 2009-12-04 | 2009-12-02 | 5.140 | 143,939 | +4,066 | 0.01% | 739,860 |
| 2009-11-27 | 2009-11-25 | 5.386 | 139,873 | -12,198 | 0.01% | 753,360 |
| 2009-11-24 | 2009-11-20 | 5.460 | 152,071 | +12,198 | 0.01% | 830,279 |
| 2009-11-19 | 2009-11-17 | 5.607 | 139,873 | +4,066 | 0.01% | 784,320 |
| 2009-10-23 | 2009-10-21 | 5.780 | 135,807 | +2,846 | 0.01% | 784,901 |
| 2009-10-21 | 2009-10-19 | 5.411 | 132,961 | +1,220 | 0.01% | 719,402 |
| 2009-10-20 | 2009-10-16 | 5.386 | 131,741 | +20,331 | 0.01% | 709,561 |
| 2009-10-06 | 2009-10-02 | 5.288 | 111,410 | -3,660 | 0.01% | 589,098 |
| 2009-09-25 | 2009-09-23 | 5.558 | 115,070 | -20,330 | 0.01% | 639,581 |
| 2009-09-18 | 2009-09-16 | 5.583 | 135,400 | -4,066 | 0.01% | 755,909 |
| 2009-09-14 | 2009-09-10 | 5.558 | 139,466 | -2,033 | 0.01% | 775,178 |
| 2009-09-08 | 2009-09-04 | 5.558 | 141,499 | +4,066 | 0.01% | 786,478 |
| 2009-08-21 | 2009-08-19 | 5.657 | 137,433 | -814 | 0.01% | 777,398 |
| 2009-08-20 | 2009-08-18 | 5.632 | 138,247 | +8,133 | 0.01% | 778,603 |
| 2009-08-19 | 2009-08-17 | 5.583 | 130,114 | +2,033 | 0.01% | 726,398 |
| 2009-08-17 | 2009-08-13 | 6.148 | 128,081 | +4,066 | 0.01% | 787,498 |
| 2009-08-14 | 2009-08-12 | 6.321 | 124,015 | +12,605 | 0.01% | 783,848 |
| 2009-08-11 | 2009-08-07 | 6.444 | 111,410 | -6,100 | 0.01% | 717,877 |
| 2009-08-10 | 2009-08-06 | 6.689 | 117,510 | -29,275 | 0.01% | 786,083 |
| 2009-08-07 | 2009-08-05 | 6.567 | 146,785 | +29,275 | 0.01% | 963,868 |
| 2009-08-05 | 2009-08-03 | 6.788 | 117,510 | -56,518 | 0.01% | 797,643 |
| 2009-08-04 | 2009-07-31 | 6.837 | 174,028 | +26,430 | 0.01% | 1,189,840 |
| 2009-08-03 | 2009-07-30 | 6.173 | 147,598 | +20,330 | 0.01% | 911,127 |
| 2009-07-31 | 2009-07-29 | 6.271 | 127,268 | +4,066 | 0.01% | 798,149 |
| 2009-07-30 | 2009-07-28 | 6.468 | 123,202 | +5,692 | 0.01% | 796,890 |
| 2009-07-28 | 2009-07-24 | 6.394 | 117,510 | -16,264 | 0.01% | 751,403 |
| 2009-07-24 | 2009-07-22 | 6.148 | 133,774 | -4,066 | 0.01% | 822,501 |
| 2009-07-23 | 2009-07-21 | 6.124 | 137,840 | +20,330 | 0.01% | 844,111 |
| 2009-07-22 | 2009-07-20 | 6.247 | 117,510 | +814 | 0.01% | 734,063 |
| 2009-07-20 | 2009-07-16 | 6.271 | 116,696 | -4,066 | 0.01% | 731,848 |
| 2009-07-16 | 2009-07-14 | 5.878 | 120,762 | +4,066 | 0.01% | 709,828 |
| 2009-07-15 | 2009-07-13 | 5.853 | 116,696 | +2,033 | 0.01% | 683,058 |
| 2009-07-10 | 2009-07-08 | 6.493 | 114,663 | +2,033 | 0.01% | 744,478 |
| 2009-07-09 | 2009-07-07 | 6.714 | 112,630 | +3,659 | 0.01% | 756,208 |
| 2009-07-08 | 2009-07-06 | 6.763 | 108,971 | +1,627 | 0.01% | 737,002 |
| 2009-07-07 | 2009-07-03 | 7.034 | 107,344 | -2,847 | 0.01% | 755,038 |
| 2009-06-12 | 2009-06-10 | 6.444 | 110,191 | -5,692 | 0.01% | 710,023 |
| 2009-06-11 | 2009-06-09 | 6.345 | 115,883 | -8,132 | 0.01% | 735,299 |
| 2009-06-10 | 2009-06-08 | 6.640 | 124,015 | +36,594 | 0.01% | 823,498 |
| 2009-06-09 | 2009-06-05 | 6.567 | 87,421 | -8,132 | 0.01% | 574,053 |
| 2009-06-05 | 2009-06-03 | 5.755 | 95,553 | +4,066 | 0.01% | 549,902 |
| 2009-05-29 | 2009-05-26 | 5.140 | 91,487 | +4,066 | 0.01% | 470,252 |
| 2009-04-28 | 2009-04-24 | 4.673 | 87,421 | -4,066 | 0.01% | 408,502 |
| 2009-04-27 | 2009-04-23 | 4.476 | 91,487 | +4,066 | 0.01% | 409,502 |
| 2009-04-17 | 2009-04-15 | 4.599 | 87,421 | -8,132 | 0.01% | 402,052 |
| 2009-04-16 | 2009-04-14 | 4.648 | 95,553 | -8,132 | 0.01% | 444,151 |
| 2009-04-09 | 2009-04-07 | 4.673 | 103,685 | +16,264 | 0.01% | 484,501 |
| 2009-04-07 | 2009-04-03 | 4.033 | 87,421 | -12,198 | 0.01% | 352,602 |
| 2009-04-06 | 2009-04-02 | 3.984 | 99,619 | +12,198 | 0.01% | 396,901 |
| 2009-04-02 | 2009-03-31 | 3.787 | 87,421 | -6,099 | 0.01% | 331,102 |
| 2009-03-26 | 2009-03-24 | 3.787 | 93,520 | -8,132 | 0.01% | 354,201 |
| 2009-02-26 | 2009-02-24 | 3.763 | 101,652 | -8,132 | 0.01% | 382,501 |
| 2009-02-18 | 2009-02-16 | 3.664 | 109,784 | +8,132 | 0.01% | 402,300 |
| 2009-02-11 | 2009-02-09 | 3.738 | 101,652 | -10,978 | 0.01% | 380,001 |
| 2009-02-10 | 2009-02-06 | 3.714 | 112,630 | +10,978 | 0.01% | 418,269 |
| 2009-01-05 | 2008-12-31 | 3.935 | 101,652 | +8,132 | 0.01% | 400,001 |
| 2008-12-12 | 2008-12-10 | 3.960 | 93,520 | -16,264 | 0.01% | 370,301 |
| 2008-12-11 | 2008-12-09 | 3.763 | 109,784 | +8,132 | 0.01% | 413,100 |
| 2008-12-10 | 2008-12-08 | 3.910 | 101,652 | +8,132 | 0.01% | 397,501 |
| 2008-11-27 | 2008-11-25 | 3.394 | 93,520 | -10,165 | 0.01% | 317,401 |
| 2008-11-26 | 2008-11-24 | 3.173 | 103,685 | +6,099 | 0.01% | 328,950 |
| 2008-11-25 | 2008-11-21 | 3.296 | 97,586 | +4,066 | 0.01% | 321,601 |
| 2008-11-24 | 2008-11-20 | 3.369 | 93,520 | -12,198 | 0.01% | 315,101 |
| 2008-11-20 | 2008-11-18 | 3.320 | 105,718 | -14,231 | 0.01% | 351,000 |
| 2008-11-19 | 2008-11-17 | 3.345 | 119,949 | +26,429 | 0.01% | 401,199 |
| 2008-10-28 | 2008-10-24 | 3.468 | 93,520 | +8,132 | 0.01% | 324,301 |
| 2008-10-08 | 2008-10-03 | 4.132 | 85,388 | -12,198 | 0.01% | 352,802 |
| 2008-10-06 | 2008-10-02 | 4.107 | 97,586 | +4,066 | 0.01% | 400,801 |
| 2008-09-30 | 2008-09-26 | 3.984 | 93,520 | -4,066 | 0.01% | 372,601 |
| 2008-09-29 | 2008-09-25 | 3.861 | 97,586 | +4,066 | 0.01% | 376,801 |
| 2008-09-24 | 2008-09-22 | 4.747 | 93,520 | -8,132 | 0.01% | 443,901 |
| 2008-09-23 | 2008-09-19 | 4.673 | 101,652 | +4,066 | 0.01% | 475,001 |
| 2008-09-04 | 2008-09-02 | 5.657 | 97,586 | -36,594 | 0.01% | 552,001 |
| 2008-08-04 | 2008-07-31 | 6.075 | 134,180 | -8,133 | 0.01% | 815,097 |
| 2008-07-09 | 2008-07-07 | 5.361 | 142,313 | -2,033 | 0.01% | 763,002 |
| 2008-06-16 | 2008-06-12 | 6.517 | 144,346 | -2,033 | 0.01% | 940,752 |
| 2008-06-11 | 2008-06-06 | 6.591 | 146,379 | -36,594 | 0.01% | 964,802 |
| 2008-06-10 | 2008-06-05 | 6.616 | 182,973 | -6,099 | 0.01% | 1,210,498 |
| 2008-06-05 | 2008-06-03 | 6.689 | 189,072 | -4,067 | 0.01% | 1,264,797 |
| 2008-06-04 | 2008-06-02 | 6.763 | 193,139 | +56,926 | 0.01% | 1,306,253 |
| 2008-06-03 | 2008-05-30 | 6.493 | 136,213 | +30,088 | 0.01% | 884,397 |
| 2008-05-30 | 2008-05-28 | 6.099 | 106,125 | -160,203 | 0.01% | 647,283 |
| 2008-05-29 | 2008-05-27 | 6.124 | 266,328 | +162,643 | 0.02% | 1,630,951 |
| 2008-05-20 | 2008-05-16 | 6.619 | 103,685 | +2,357 | 0.01% | 686,247 |
| 2008-04-29 | 2008-04-25 | 6.669 | 101,328 | +7,947 | 0.01% | 675,747 |
| 2008-04-18 | 2008-04-16 | 6.065 | 93,381 | -4,768 | 0.01% | 566,350 |
| 2008-04-11 | 2008-04-09 | 6.392 | 98,149 | +15,894 | 0.01% | 627,377 |
| 2008-03-19 | 2008-03-17 | 5.612 | 82,255 | -11,921 | 0.01% | 461,611 |
| 2008-03-13 | 2008-03-11 | 6.870 | 94,176 | -3,973 | 0.01% | 647,011 |
| 2008-03-11 | 2008-03-07 | 7.172 | 98,149 | -3,974 | 0.01% | 703,947 |
| 2008-03-10 | 2008-03-06 | 7.097 | 102,123 | +3,974 | 0.01% | 724,739 |
| 2008-02-29 | 2008-02-27 | 7.978 | 98,149 | +3,973 | 0.01% | 782,986 |
| 2008-02-28 | 2008-02-26 | 7.927 | 94,176 | +11,126 | 0.01% | 746,551 |
| 2008-02-27 | 2008-02-25 | 7.902 | 83,050 | -3,973 | 0.01% | 656,264 |
| 2008-02-19 | 2008-02-15 | 7.449 | 87,023 | +7,947 | 0.01% | 648,238 |
| 2008-02-18 | 2008-02-14 | 7.449 | 79,076 | -11,921 | 0.01% | 589,041 |
| 2008-02-15 | 2008-02-13 | 7.424 | 90,997 | +7,947 | 0.01% | 675,551 |
| 2008-02-12 | 2008-02-06 | 7.348 | 83,050 | -11,126 | 0.01% | 610,283 |
| 2008-02-11 | 2008-02-04 | 7.499 | 94,176 | -24,637 | 0.01% | 706,261 |
| 2008-02-05 | 2008-02-01 | 6.543 | 118,813 | +15,895 | 0.01% | 777,403 |
| 2008-02-04 | 2008-01-31 | 6.619 | 102,918 | +2,384 | 0.01% | 681,171 |
| 2008-02-01 | 2008-01-30 | 6.493 | 100,534 | -7,152 | 0.01% | 652,742 |
| 2008-01-31 | 2008-01-29 | 6.845 | 107,686 | +7,152 | 0.01% | 737,118 |
| 2008-01-22 | 2008-01-18 | 6.619 | 100,534 | -3,973 | 0.01% | 665,392 |
| 2008-01-21 | 2008-01-17 | 6.644 | 104,507 | -398 | 0.01% | 694,318 |
| 2008-01-18 | 2008-01-16 | 6.468 | 104,905 | +11,921 | 0.01% | 678,482 |
| 2008-01-17 | 2008-01-15 | 7.348 | 92,984 | -794 | 0.01% | 683,282 |
| 2008-01-16 | 2008-01-14 | 7.298 | 93,778 | +24,239 | 0.01% | 684,397 |
| 2008-01-15 | 2008-01-11 | 7.978 | 69,539 | +3,974 | 0.00% | 554,749 |
| 2008-01-14 | 2008-01-10 | 8.305 | 65,565 | +2,384 | 0.00% | 544,496 |
| 2008-01-10 | 2008-01-08 | 8.883 | 63,181 | -1,987 | 0.00% | 561,268 |
| 2007-12-19 | 2007-12-17 | 9.034 | 65,168 | +5,960 | 0.00% | 588,759 |
| 2007-12-11 | 2007-12-07 | 10.066 | 59,208 | -1,986 | 0.00% | 596,004 |
| 2007-12-10 | 2007-12-06 | 10.167 | 61,194 | +3,973 | 0.00% | 622,156 |
| 2007-12-06 | 2007-12-04 | 10.041 | 57,221 | -1,192 | 0.00% | 574,563 |
| 2007-11-26 | 2007-11-22 | 9.638 | 58,413 | +3,179 | 0.00% | 563,011 |
| 2007-11-12 | 2007-11-08 | 11.299 | 55,234 | -795 | 0.00% | 624,111 |
| 2007-11-08 | 2007-11-06 | 11.123 | 56,029 | -5,165 | 0.00% | 623,224 |
| 2007-11-07 | 2007-11-05 | 11.325 | 61,194 | +2,781 | 0.00% | 692,995 |
| 2007-11-05 | 2007-11-01 | 10.746 | 58,413 | -41,326 | 0.00% | 627,692 |
| 2007-11-02 | 2007-10-31 | 10.343 | 99,739 | +43,710 | 0.01% | 1,031,611 |
| 2007-11-01 | 2007-10-30 | 10.444 | 56,029 | -5,563 | 0.00% | 585,154 |
| 2007-10-26 | 2007-10-24 | 10.293 | 61,592 | +398 | 0.00% | 633,952 |
| 2007-10-25 | 2007-10-23 | 10.343 | 61,194 | -3,974 | 0.00% | 632,936 |
| 2007-10-17 | 2007-10-15 | 10.469 | 65,168 | -3,974 | 0.00% | 682,239 |
| 2007-10-12 | 2007-10-10 | 10.242 | 69,142 | -3,973 | 0.00% | 708,183 |
| 2007-10-10 | 2007-10-08 | 10.469 | 73,115 | -18,279 | 0.01% | 765,436 |
| 2007-10-08 | 2007-10-04 | 10.142 | 91,394 | -2,384 | 0.01% | 926,897 |
| 2007-10-05 | 2007-10-03 | 10.293 | 93,778 | +7,947 | 0.01% | 965,235 |
| 2007-10-04 | 2007-10-02 | 10.645 | 85,831 | -26,624 | 0.01% | 913,679 |
| 2007-10-03 | 2007-09-28 | 10.242 | 112,455 | -397 | 0.01% | 1,151,813 |
| 2007-10-02 | 2007-09-27 | 9.664 | 112,852 | -19,868 | 0.01% | 1,090,560 |
| 2007-09-28 | 2007-09-25 | 9.714 | 132,720 | +15,894 | 0.01% | 1,289,237 |
| 2007-09-27 | 2007-09-24 | 9.739 | 116,826 | +3,179 | 0.01% | 1,137,783 |
| 2007-09-25 | 2007-09-21 | 9.689 | 113,647 | +1,192 | 0.01% | 1,101,102 |
| 2007-09-21 | 2007-09-19 | 9.940 | 112,455 | -40,134 | 0.01% | 1,117,853 |
| 2007-09-14 | 2007-09-12 | 9.815 | 152,589 | -3,973 | 0.01% | 1,497,603 |
| 2007-09-05 | 2007-09-03 | 9.714 | 156,562 | +3,973 | 0.01% | 1,520,837 |
| 2007-09-04 | 2007-08-31 | 9.714 | 152,589 | -7,947 | 0.01% | 1,482,243 |
| 2007-09-03 | 2007-08-30 | 9.815 | 160,536 | +397 | 0.01% | 1,575,600 |
| 2007-08-29 | 2007-08-27 | 10.368 | 160,139 | -7,947 | 0.01% | 1,660,364 |
| 2007-08-21 | 2007-08-17 | 7.902 | 168,086 | -4,371 | 0.01% | 1,328,220 |
| 2007-08-20 | 2007-08-16 | 8.431 | 172,457 | +8,345 | 0.01% | 1,453,900 |
| 2007-08-17 | 2007-08-15 | 9.261 | 164,112 | +11,921 | 0.01% | 1,519,837 |
| 2007-08-10 | 2007-08-08 | 9.966 | 152,191 | +3,973 | 0.01% | 1,516,677 |
| 2007-08-07 | 2007-08-03 | 10.016 | 148,218 | -3,973 | 0.01% | 1,484,544 |
| 2007-08-06 | 2007-08-02 | 9.991 | 152,191 | +55,631 | 0.01% | 1,520,507 |
| 2007-08-03 | 2007-08-01 | 10.117 | 96,560 | +19,868 | 0.01% | 976,860 |
| 2007-08-01 | 2007-07-30 | 10.670 | 76,692 | -5,960 | 0.01% | 818,323 |
| 2007-07-31 | 2007-07-27 | 10.544 | 82,652 | -3,974 | 0.01% | 871,518 |
| 2007-07-30 | 2007-07-26 | 10.846 | 86,626 | +6,755 | 0.01% | 939,582 |
| 2007-07-27 | 2007-07-25 | 11.048 | 79,871 | +795 | 0.01% | 882,394 |
| 2007-07-26 | 2007-07-24 | 10.922 | 79,076 | +28,213 | 0.01% | 863,661 |
| 2007-07-25 | 2007-07-23 | 11.652 | 50,863 | +3,974 | 0.00% | 592,641 |
| 2007-07-16 | 2007-07-12 | 12.281 | 46,889 | +9,934 | 0.00% | 575,837 |
| 2007-07-12 | 2007-07-10 | 13.338 | 36,955 | +3,974 | 0.00% | 492,899 |
| 2007-07-10 | 2007-07-06 | 11.954 | 32,981 | -3,974 | 0.00% | 394,245 |
| 2007-07-09 | 2007-07-05 | 11.627 | 36,955 | -9,934 | 0.00% | 429,659 |
| 2007-07-05 | 2007-07-03 | 11.199 | 46,889 | -11,921 | 0.00% | 525,097 |
| 2007-07-04 | 2007-06-29 | 10.746 | 58,810 | -3,974 | 0.00% | 631,958 |
| 2007-06-29 | 2007-06-27 | 10.972 | 62,784 | +3,974 | 0.00% | 688,881 |
| 2007-06-28 | 2007-06-26 | 11.174 | 58,810 | -34,968 | 0.00% | 657,118 |
| 2007-06-27 | 2007-06-25 | 11.274 | 93,778 | -12,716 | 0.01% | 1,057,275 |
| 2007-06-26 | 2007-06-22 | 11.148 | 106,494 | 0.01% | 1,187,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy