History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.350 0 +0
2025-10-13 2025-10-09 3.340 0 +0
2025-10-10 2025-10-08 3.220 0 +0
2025-10-09 2025-10-06 3.240 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.260 0 +0
2025-10-03 2025-09-30 3.230 0 +0
2025-10-02 2025-09-29 3.250 0 +0
2025-09-30 2025-09-26 3.240 0 +0
2025-09-29 2025-09-25 3.210 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.340 0 +0
2025-09-24 2025-09-22 3.290 0 +0
2025-09-23 2025-09-19 3.340 0 +0
2025-09-22 2025-09-18 3.420 0 +0
2025-09-19 2025-09-17 3.460 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.460 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.450 0 +0
2025-09-11 2025-09-09 3.470 0 +0
2025-09-10 2025-09-08 3.480 0 +0
2025-09-09 2025-09-05 3.380 0 +0
2025-09-08 2025-09-04 3.290 0 +0
2025-09-05 2025-09-03 3.230 0 +0
2025-09-04 2025-09-02 3.190 0 +0
2025-09-03 2025-09-01 3.170 0 +0
2025-09-02 2025-08-29 3.130 0 +0
2025-09-01 2025-08-28 3.130 0 +0
2025-08-29 2025-08-27 3.160 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.140 0 +0
2025-08-26 2025-08-22 3.130 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.140 0 +0
2025-08-21 2025-08-19 3.140 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.180 0 +0
2025-08-14 2025-08-12 3.180 0 +0
2025-08-13 2025-08-11 3.160 0 +0
2025-08-12 2025-08-08 3.150 0 +0
2025-08-11 2025-08-07 3.130 0 +0
2025-08-08 2025-08-06 3.090 0 +0
2025-08-07 2025-08-05 3.100 0 +0
2025-08-06 2025-08-04 3.070 0 +0
2025-08-05 2025-08-01 3.050 0 +0
2025-08-04 2025-07-31 3.080 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.160 0 +0
2025-07-30 2025-07-28 3.140 0 +0
2025-07-29 2025-07-25 3.150 0 +0
2025-07-28 2025-07-24 3.200 0 +0
2025-07-25 2025-07-23 3.180 0 +0
2025-07-24 2025-07-22 3.200 0 +0
2025-07-23 2025-07-21 3.170 0 +0
2025-07-22 2025-07-18 3.080 0 +0
2025-07-21 2025-07-17 3.070 0 +0
2025-07-18 2025-07-16 3.070 0 +0
2025-07-17 2025-07-15 3.090 0 +0
2025-07-16 2025-07-14 3.100 0 +0
2025-07-15 2025-07-11 3.050 0 +0
2025-07-14 2025-07-10 3.070 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.100 0 +0
2025-07-09 2025-07-07 3.100 0 +0
2025-07-08 2025-07-04 3.040 0 +0
2025-07-07 2025-07-03 3.060 0 +0
2025-07-04 2025-07-02 3.060 0 +0
2025-07-03 2025-06-30 2.990 0 +0
2025-07-02 2025-06-27 3.010 0 +0
2025-06-30 2025-06-26 3.070 0 +0
2025-06-27 2025-06-25 3.090 0 +0
2025-06-26 2025-06-24 3.060 0 +0
2025-06-25 2025-06-23 3.030 0 +0
2025-06-24 2025-06-20 3.030 0 +0
2025-06-23 2025-06-19 3.040 0 +0
2025-06-20 2025-06-18 3.090 0 +0
2025-06-19 2025-06-17 3.120 0 +0
2025-06-18 2025-06-16 3.130 0 +0
2025-06-17 2025-06-13 3.130 0 +0
2025-06-16 2025-06-12 3.130 0 +0
2025-06-13 2025-06-11 3.150 0 +0
2025-06-12 2025-06-10 3.150 0 +0
2025-06-11 2025-06-09 3.080 0 +0
2025-06-10 2025-06-06 3.455 0 +0
2025-06-09 2025-06-05 3.413 0 +0
2025-06-06 2025-06-04 3.381 0 +0
2025-06-05 2025-06-03 3.403 0 +0
2025-06-04 2025-06-02 3.360 0 +0
2025-06-03 2025-05-30 3.381 0 +0
2025-06-02 2025-05-29 3.403 0 +0
2025-05-30 2025-05-28 3.381 0 +0
2025-05-29 2025-05-27 3.381 0 +0
2025-05-28 2025-05-26 3.371 0 +0
2025-05-27 2025-05-23 3.329 0 +0
2025-05-26 2025-05-22 3.339 0 +0
2025-05-23 2025-05-21 3.392 0 +0
2025-05-22 2025-05-20 3.424 0 +0
2025-05-21 2025-05-19 3.381 0 +0
2025-05-20 2025-05-16 3.339 0 +0
2025-05-19 2025-05-15 3.350 0 +0
2025-05-16 2025-05-14 3.318 0 +0
2025-05-15 2025-05-13 3.297 0 +0
2025-05-14 2025-05-12 3.307 0 +0
2025-05-13 2025-05-09 3.286 0 +0
2025-05-12 2025-05-08 3.276 0 +0
2025-05-09 2025-05-07 3.244 0 +0
2025-05-08 2025-05-06 3.255 0 +0
2025-05-07 2025-05-02 3.223 0 +0
2025-05-06 2025-04-30 3.223 0 +0
2025-05-02 2025-04-29 3.181 0 +0
2025-04-30 2025-04-28 3.223 0 +0
2025-04-29 2025-04-25 3.191 0 +0
2025-04-28 2025-04-24 3.138 0 +0
2025-04-25 2025-04-23 3.138 0 +0
2025-04-24 2025-04-22 3.138 0 +0
2025-04-23 2025-04-17 3.138 0 +0
2025-04-22 2025-04-16 3.086 0 +0
2025-04-17 2025-04-15 3.117 0 +0
2025-04-16 2025-04-14 3.075 0 +0
2025-04-15 2025-04-11 3.043 0 +0
2025-04-14 2025-04-10 3.022 0 +0
2025-04-11 2025-04-09 2.990 0 +0
2025-04-10 2025-04-08 2.969 0 +0
2025-04-09 2025-04-07 2.927 0 +0
2025-04-08 2025-04-03 3.202 0 +0
2025-04-07 2025-04-02 3.212 0 +0
2025-04-03 2025-04-01 3.159 0 +0
2025-04-02 2025-03-31 3.096 0 +0
2025-04-01 2025-03-28 3.117 0 +0
2025-03-31 2025-03-27 3.138 0 +0
2025-03-28 2025-03-26 3.138 0 +0
2025-03-27 2025-03-25 3.149 0 +0
2025-03-26 2025-03-24 3.170 0 +0
2025-03-25 2025-03-21 3.159 0 +0
2025-03-24 2025-03-20 3.212 0 +0
2025-03-21 2025-03-19 3.233 0 +0
2025-03-20 2025-03-18 3.202 0 +0
2025-03-19 2025-03-17 3.223 0 +0
2025-03-18 2025-03-14 3.149 0 +0
2025-03-17 2025-03-13 3.159 0 +0
2025-03-14 2025-03-12 3.138 0 +0
2025-03-13 2025-03-11 3.107 0 +0
2025-03-12 2025-03-10 3.107 0 +0
2025-03-11 2025-03-07 3.117 0 +0
2025-03-10 2025-03-06 3.107 0 +0
2025-03-07 2025-03-05 3.191 0 +0
2025-03-06 2025-03-04 3.181 0 +0
2025-03-05 2025-03-03 3.191 0 +0
2025-03-04 2025-02-28 3.170 0 +0
2025-03-03 2025-02-27 3.181 0 +0
2025-02-28 2025-02-26 3.191 0 +0
2025-02-27 2025-02-25 3.138 0 +0
2025-02-26 2025-02-24 3.181 0 +0
2025-02-25 2025-02-21 3.138 0 +0
2025-02-24 2025-02-20 3.170 0 +0
2025-02-21 2025-02-19 3.149 0 +0
2025-02-20 2025-02-18 3.202 0 +0
2025-02-19 2025-02-17 3.149 0 +0
2025-02-18 2025-02-14 3.107 0 +0
2025-02-17 2025-02-13 3.043 0 +0
2025-02-14 2025-02-12 3.043 0 +0
2025-02-13 2025-02-11 3.054 0 +0
2025-02-12 2025-02-10 3.086 0 +0
2025-02-11 2025-02-07 3.086 0 +0
2025-02-10 2025-02-06 3.096 0 +0
2025-02-07 2025-02-05 3.064 0 +0
2025-02-06 2025-02-04 3.043 0 +0
2025-02-05 2025-02-03 3.043 0 +0
2025-02-04 2025-01-28 3.064 0 +0
2025-02-03 2025-01-24 3.054 0 +0
2025-01-27 2025-01-23 3.033 0 +0
2025-01-24 2025-01-22 2.990 0 +0
2025-01-23 2025-01-21 3.022 0 +0
2025-01-22 2025-01-20 3.054 0 +0
2025-01-21 2025-01-17 3.043 0 +0
2025-01-20 2025-01-16 3.054 0 +0
2025-01-17 2025-01-15 3.064 0 +0
2025-01-16 2025-01-14 3.033 0 +0
2025-01-15 2025-01-13 3.012 0 +0
2025-01-14 2025-01-10 3.043 0 +0
2025-01-13 2025-01-09 3.096 0 +0
2025-01-10 2025-01-08 3.096 0 +0
2025-01-09 2025-01-07 3.117 0 +0
2025-01-08 2025-01-06 3.159 0 +0
2025-01-07 2025-01-03 3.149 0 +0
2025-01-06 2025-01-02 3.181 0 +0
2025-01-03 2024-12-31 3.350 0 +0
2025-01-02 2024-12-27 3.223 0 +0
2024-12-30 2024-12-24 3.233 0 +0
2024-12-27 2024-12-20 3.191 0 +0
2024-12-23 2024-12-19 3.244 0 +0
2024-12-20 2024-12-18 3.297 0 +0
2024-12-19 2024-12-17 3.233 0 +0
2024-12-18 2024-12-16 3.286 0 +0
2024-12-17 2024-12-13 3.286 0 +0
2024-12-16 2024-12-12 3.297 0 +0
2024-12-13 2024-12-11 3.318 0 +0
2024-12-12 2024-12-10 3.286 0 +0
2024-12-11 2024-12-09 3.339 0 +0
2024-12-10 2024-12-06 3.265 0 +0
2024-12-09 2024-12-05 3.233 0 +0
2024-12-06 2024-12-04 3.202 0 +0
2024-12-05 2024-12-03 3.181 0 +0
2024-12-04 2024-12-02 3.138 0 +0
2024-12-03 2024-11-29 3.128 0 +0
2024-12-02 2024-11-28 3.138 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.149 0 +0
2024-11-27 2024-11-25 3.138 0 +0
2024-11-26 2024-11-22 3.170 0 +0
2024-11-25 2024-11-21 3.244 0 +0
2024-11-22 2024-11-20 3.265 0 +0
2024-11-21 2024-11-19 3.286 0 +0
2024-11-20 2024-11-18 3.329 0 +0
2024-11-19 2024-11-15 3.276 0 +0
2024-11-18 2024-11-14 3.244 0 +0
2024-11-15 2024-11-13 3.297 0 +0
2024-11-14 2024-11-12 3.318 0 +0
2024-11-13 2024-11-11 3.424 0 +0
2024-11-12 2024-11-08 3.476 0 +0
2024-11-11 2024-11-07 3.487 0 +0
2024-11-08 2024-11-06 3.466 0 +0
2024-11-07 2024-11-05 3.519 0 +0
2024-11-06 2024-11-04 3.487 0 +0
2024-11-05 2024-11-01 3.508 0 +0
2024-11-04 2024-10-31 3.529 0 +0
2024-11-01 2024-10-30 3.508 0 +0
2024-10-31 2024-10-29 3.582 0 +0
2024-10-30 2024-10-28 3.720 0 +0
2024-10-29 2024-10-25 3.751 0 +0
2024-10-28 2024-10-24 3.815 0 +0
2024-10-25 2024-10-23 3.857 0 +0
2024-10-24 2024-10-22 3.878 0 +0
2024-10-23 2024-10-21 3.825 0 +0
2024-10-22 2024-10-18 3.867 0 +0
2024-10-21 2024-10-17 3.825 0 +0
2024-10-18 2024-10-16 3.825 0 +0
2024-10-17 2024-10-15 3.815 0 +0
2024-10-16 2024-10-14 3.899 0 +0
2024-10-15 2024-10-10 3.899 0 +0
2024-10-14 2024-10-09 3.667 0 +0
2024-10-10 2024-10-08 3.815 0 +0
2024-10-09 2024-10-07 4.089 0 +0
2024-10-08 2024-10-04 3.920 0 +0
2024-10-07 2024-10-03 3.857 0 +0
2024-10-04 2024-10-02 3.889 0 +0
2024-10-03 2024-09-30 3.920 0 +0
2024-10-02 2024-09-27 3.926 0 +0
2024-09-30 2024-09-26 3.905 0 +0
2024-09-27 2024-09-25 3.840 0 +0
2024-09-26 2024-09-24 3.830 0 +0
2024-09-25 2024-09-23 3.722 0 +0
2024-09-24 2024-09-20 3.658 0 +0
2024-09-23 2024-09-19 3.647 0 +0
2024-09-20 2024-09-17 3.615 0 +0
2024-09-19 2024-09-16 3.594 0 +0
2024-09-17 2024-09-13 3.561 0 +0
2024-09-16 2024-09-12 3.540 0 +0
2024-09-13 2024-09-11 3.518 0 +0
2024-09-12 2024-09-10 3.615 0 +0
2024-09-11 2024-09-09 3.615 0 +0
2024-09-10 2024-09-05 3.701 0 +0
2024-09-09 2024-09-04 3.712 0 +0
2024-09-05 2024-09-03 3.722 0 +0
2024-09-04 2024-09-02 3.808 0 +0
2024-09-03 2024-08-30 3.830 0 +0
2024-09-02 2024-08-29 3.830 0 +0
2024-08-30 2024-08-28 3.905 0 +0
2024-08-29 2024-08-27 3.905 0 +0
2024-08-28 2024-08-26 3.851 0 +0
2024-08-27 2024-08-23 3.840 0 +0
2024-08-26 2024-08-22 3.733 0 +0
2024-08-23 2024-08-21 3.701 0 +0
2024-08-22 2024-08-20 3.787 0 +0
2024-08-21 2024-08-19 3.819 0 +0
2024-08-20 2024-08-16 3.830 0 +0
2024-08-19 2024-08-15 3.830 0 +0
2024-08-16 2024-08-14 3.894 0 +0
2024-08-15 2024-08-13 3.905 0 +0
2024-08-14 2024-08-12 3.872 0 +0
2024-08-13 2024-08-09 3.872 0 +0
2024-08-12 2024-08-08 3.851 0 +0
2024-08-09 2024-08-07 3.862 0 +0
2024-08-08 2024-08-06 3.797 0 +0
2024-08-07 2024-08-05 3.776 0 +0
2024-08-06 2024-08-02 3.883 0 +0
2024-08-05 2024-08-01 3.948 0 +0
2024-08-02 2024-07-31 3.948 0 +0
2024-08-01 2024-07-30 3.990 0 +0
2024-07-31 2024-07-29 4.044 0 +0
2024-07-30 2024-07-26 4.012 0 +0
2024-07-29 2024-07-25 4.023 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.915 0 +0
2024-07-24 2024-07-22 3.958 0 +0
2024-07-23 2024-07-19 3.915 0 +0
2024-07-22 2024-07-18 3.937 0 +0
2024-07-19 2024-07-17 3.905 0 +0
2024-07-18 2024-07-16 4.012 0 +0
2024-07-17 2024-07-15 4.087 0 +0
2024-07-16 2024-07-12 4.076 0 +0
2024-07-15 2024-07-11 4.141 0 +0
2024-07-12 2024-07-10 4.269 0 +0
2024-07-11 2024-07-09 4.387 0 +0
2024-07-10 2024-07-08 4.462 0 +0
2024-07-09 2024-07-05 4.484 0 +0
2024-07-08 2024-07-04 4.548 0 +0
2024-07-05 2024-07-03 4.495 0 +0
2024-07-04 2024-07-02 4.505 0 +0
2024-07-03 2024-06-28 4.344 0 +0
2024-07-02 2024-06-27 4.184 0 +0
2024-06-28 2024-06-26 4.259 0 +0
2024-06-27 2024-06-25 4.312 0 +0
2024-06-26 2024-06-24 4.237 0 +0
2024-06-25 2024-06-21 4.173 0 +0
2024-06-24 2024-06-20 4.173 0 +0
2024-06-21 2024-06-19 4.151 0 +0
2024-06-20 2024-06-18 4.055 0 +0
2024-06-19 2024-06-17 4.033 0 +0
2024-06-18 2024-06-14 4.108 0 +0
2024-06-17 2024-06-13 4.205 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.937 0 +0
2024-06-12 2024-06-07 4.324 0 +0
2024-06-11 2024-06-06 4.280 0 +0
2024-06-07 2024-06-05 4.168 0 +0
2024-06-06 2024-06-04 4.224 0 +0
2024-06-05 2024-06-03 4.157 0 +0
2024-06-04 2024-05-31 4.101 0 +0
2024-06-03 2024-05-30 4.179 0 +0
2024-05-31 2024-05-29 4.135 0 +0
2024-05-30 2024-05-28 4.179 0 +0
2024-05-29 2024-05-27 4.213 0 +0
2024-05-28 2024-05-24 4.079 0 +0
2024-05-27 2024-05-23 3.956 0 +0
2024-05-24 2024-05-22 3.968 0 +0
2024-05-23 2024-05-21 3.956 0 +0
2024-05-22 2024-05-20 4.012 0 +0
2024-05-21 2024-05-17 3.901 0 +0
2024-05-20 2024-05-16 3.901 0 +0
2024-05-17 2024-05-14 3.890 0 +0
2024-05-16 2024-05-13 3.834 0 +0
2024-05-14 2024-05-10 3.789 0 +0
2024-05-13 2024-05-09 3.656 0 +0
2024-05-10 2024-05-08 3.589 0 +0
2024-05-09 2024-05-07 3.600 0 +0
2024-05-08 2024-05-06 3.566 0 +0
2024-05-07 2024-05-03 3.522 0 +0
2024-05-06 2024-05-02 3.488 0 +0
2024-05-03 2024-04-30 3.522 0 +0
2024-05-02 2024-04-29 3.488 0 +0
2024-04-30 2024-04-26 3.533 0 +0
2024-04-29 2024-04-25 3.544 0 +0
2024-04-26 2024-04-24 3.544 0 +0
2024-04-25 2024-04-23 3.488 0 +0
2024-04-24 2024-04-22 3.522 0 +0
2024-04-23 2024-04-19 3.589 0 +0
2024-04-22 2024-04-18 3.544 0 +0
2024-04-19 2024-04-17 3.578 0 +0
2024-04-18 2024-04-16 3.500 0 +0
2024-04-17 2024-04-15 3.555 0 +0
2024-04-16 2024-04-12 3.600 0 +0
2024-04-15 2024-04-11 3.622 0 +0
2024-04-12 2024-04-10 3.589 0 +0
2024-04-11 2024-04-09 3.500 0 +0
2024-04-10 2024-04-08 3.488 0 +0
2024-04-09 2024-04-05 3.433 0 +0
2024-04-08 2024-04-03 3.488 0 +0
2024-04-05 2024-04-02 3.500 0 +0
2024-04-03 2024-03-28 3.578 0 +0
2024-04-02 2024-03-27 3.522 0 +0
2024-03-28 2024-03-26 3.566 0 +0
2024-03-27 2024-03-25 3.600 0 +0
2024-03-26 2024-03-22 3.611 0 +0
2024-03-25 2024-03-21 3.711 0 +0
2024-03-22 2024-03-20 3.689 0 +0
2024-03-21 2024-03-19 3.789 0 +0
2024-03-20 2024-03-18 3.856 0 +0
2024-03-19 2024-03-15 3.756 0 +0
2024-03-18 2024-03-14 3.800 0 +0
2024-03-15 2024-03-13 3.800 0 +0
2024-03-14 2024-03-12 3.745 0 +0
2024-03-13 2024-03-11 3.745 0 +0
2024-03-12 2024-03-08 3.823 0 +0
2024-03-11 2024-03-07 3.767 0 +0
2024-03-08 2024-03-06 3.700 0 +0
2024-03-07 2024-03-05 3.533 0 +0
2024-03-06 2024-03-04 3.533 0 +0
2024-03-05 2024-03-01 3.522 0 +0
2024-03-04 2024-02-29 3.533 0 +0
2024-03-01 2024-02-28 3.555 0 +0
2024-02-29 2024-02-27 3.533 0 +0
2024-02-28 2024-02-26 3.555 0 +0
2024-02-27 2024-02-23 3.589 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.477 0 +0
2024-02-22 2024-02-20 3.544 0 +0
2024-02-21 2024-02-19 3.388 0 +0
2024-02-20 2024-02-16 3.332 0 +0
2024-02-19 2024-02-15 3.277 0 +0
2024-02-16 2024-02-14 3.332 0 +0
2024-02-15 2024-02-09 3.410 0 +0
2024-02-14 2024-02-07 3.455 0 +0
2024-02-08 2024-02-06 3.377 0 +0
2024-02-07 2024-02-05 3.266 0 +0
2024-02-06 2024-02-02 3.232 0 +0
2024-02-05 2024-02-01 3.210 0 +0
2024-02-02 2024-01-31 3.254 0 +0
2024-02-01 2024-01-30 3.254 0 +0
2024-01-31 2024-01-29 3.332 0 +0
2024-01-30 2024-01-26 3.366 0 +0
2024-01-29 2024-01-25 3.388 0 +0
2024-01-26 2024-01-24 3.321 0 +0
2024-01-25 2024-01-23 3.232 0 +0
2024-01-24 2024-01-22 3.165 0 +0
2024-01-23 2024-01-19 3.232 0 +0
2024-01-22 2024-01-18 3.288 0 +0
2024-01-19 2024-01-17 3.310 0 +0
2024-01-18 2024-01-16 3.355 0 +0
2024-01-17 2024-01-15 3.377 0 +0
2024-01-16 2024-01-12 3.310 0 +0
2024-01-15 2024-01-11 3.254 0 +0
2024-01-12 2024-01-10 3.243 0 +0
2024-01-11 2024-01-09 3.254 0 +0
2024-01-10 2024-01-08 3.176 0 +0
2024-01-09 2024-01-05 3.221 0 +0
2024-01-08 2024-01-04 3.199 0 +0
2024-01-05 2024-01-03 3.221 0 +0
2024-01-04 2024-01-02 3.221 0 +0
2024-01-03 2023-12-29 3.199 0 +0
2024-01-02 2023-12-28 3.132 0 +0
2023-12-29 2023-12-27 3.098 0 +0
2023-12-28 2023-12-22 3.109 0 +0
2023-12-27 2023-12-21 3.109 0 +0
2023-12-22 2023-12-20 3.087 0 +0
2023-12-21 2023-12-19 3.098 0 +0
2023-12-20 2023-12-18 3.132 0 +0
2023-12-19 2023-12-15 3.121 0 +0
2023-12-18 2023-12-14 3.154 0 +0
2023-12-15 2023-12-13 3.154 0 +0
2023-12-14 2023-12-12 3.210 0 +0
2023-12-13 2023-12-11 3.210 0 +0
2023-12-12 2023-12-08 3.187 0 +0
2023-12-11 2023-12-07 3.154 0 +0
2023-12-08 2023-12-06 3.165 0 +0
2023-12-07 2023-12-05 3.143 0 +0
2023-12-06 2023-12-04 3.132 0 +0
2023-12-05 2023-12-01 3.176 0 +0
2023-12-04 2023-11-30 3.199 0 +0
2023-12-01 2023-11-29 3.165 0 +0
2023-11-30 2023-11-28 3.176 0 +0
2023-11-29 2023-11-27 3.210 0 +0
2023-11-28 2023-11-24 3.232 0 +0
2023-11-27 2023-11-23 3.266 0 +0
2023-11-24 2023-11-22 3.221 0 +0
2023-11-23 2023-11-21 3.221 0 +0
2023-11-22 2023-11-20 3.299 0 +0
2023-11-21 2023-11-17 3.332 0 +0
2023-11-20 2023-11-16 3.388 0 +0
2023-11-17 2023-11-15 3.366 0 +0
2023-11-16 2023-11-14 3.321 0 +0
2023-11-15 2023-11-13 3.321 0 +0
2023-11-14 2023-11-10 3.321 0 +0
2023-11-13 2023-11-09 3.299 0 +0
2023-11-10 2023-11-08 3.321 0 +0
2023-11-09 2023-11-07 3.299 0 +0
2023-11-08 2023-11-06 3.299 0 +0
2023-11-07 2023-11-03 3.355 0 +0
2023-11-06 2023-11-02 3.399 0 +0
2023-11-03 2023-11-01 3.399 0 +0
2023-11-02 2023-10-31 3.388 0 +0
2023-11-01 2023-10-30 3.377 0 +0
2023-10-31 2023-10-27 3.299 0 +0
2023-10-30 2023-10-26 3.243 0 +0
2023-10-27 2023-10-25 3.065 0 +0
2023-10-26 2023-10-24 3.087 0 +0
2023-10-25 2023-10-20 3.121 0 +0
2023-10-24 2023-10-19 3.121 0 +0
2023-10-20 2023-10-18 3.154 0 +0
2023-10-19 2023-10-17 3.187 0 +0
2023-10-18 2023-10-16 3.199 0 +0
2023-10-17 2023-10-13 3.221 0 +0
2023-10-16 2023-10-12 3.243 0 +0
2023-10-13 2023-10-11 3.254 0 +0
2023-10-12 2023-10-10 3.232 0 +0
2023-10-11 2023-10-09 3.266 0 +0
2023-10-10 2023-10-06 3.299 0 +0
2023-10-09 2023-10-05 3.221 0 +0
2023-10-06 2023-10-04 3.199 0 +0
2023-10-05 2023-10-03 3.187 0 +0
2023-10-04 2023-09-29 3.176 0 +0
2023-10-03 2023-09-28 3.165 0 +0
2023-09-29 2023-09-27 3.154 0 +0
2023-09-28 2023-09-26 3.176 0 +0
2023-09-27 2023-09-25 3.221 0 +0
2023-09-26 2023-09-22 3.277 0 +0
2023-09-25 2023-09-21 3.288 0 +0
2023-09-22 2023-09-20 3.332 0 +0
2023-09-21 2023-09-19 3.321 0 +0
2023-09-20 2023-09-18 3.299 0 +0
2023-09-19 2023-09-15 3.332 0 +0
2023-09-18 2023-09-14 3.344 0 +0
2023-09-15 2023-09-13 3.332 0 +0
2023-09-14 2023-09-12 3.332 0 +0
2023-09-13 2023-09-11 3.332 0 +0
2023-09-12 2023-09-07 3.377 0 +0
2023-09-11 2023-09-06 3.388 0 +0
2023-09-07 2023-09-05 3.399 0 +0
2023-09-06 2023-09-04 3.266 0 +0
2023-09-05 2023-08-31 3.121 0 +0
2023-09-04 2023-08-30 3.076 0 +0
2023-08-31 2023-08-29 3.199 0 +0
2023-08-30 2023-08-28 3.176 0 +0
2023-08-29 2023-08-25 3.187 0 +0
2023-08-28 2023-08-24 3.221 0 +0
2023-08-25 2023-08-23 3.232 0 +0
2023-08-24 2023-08-22 3.187 0 +0
2023-08-23 2023-08-21 3.187 0 +0
2023-08-22 2023-08-18 3.310 0 +0
2023-08-21 2023-08-17 3.344 0 +0
2023-08-18 2023-08-16 3.344 0 +0
2023-08-17 2023-08-15 3.344 0 +0
2023-08-16 2023-08-14 3.321 0 +0
2023-08-15 2023-08-11 3.332 0 +0
2023-08-14 2023-08-10 3.388 0 +0
2023-08-11 2023-08-09 3.377 0 +0
2023-08-10 2023-08-08 3.355 0 +0
2023-08-09 2023-08-07 3.377 0 +0
2023-08-08 2023-08-04 3.321 0 +0
2023-08-07 2023-08-03 3.321 0 +0
2023-08-04 2023-08-02 3.277 0 +0
2023-08-03 2023-08-01 3.299 0 +0
2023-08-02 2023-07-31 3.254 0 +0
2023-08-01 2023-07-28 3.232 0 +0
2023-07-31 2023-07-27 3.377 0 +0
2023-07-28 2023-07-26 3.466 0 +0
2023-07-27 2023-07-25 3.422 0 +0
2023-07-26 2023-07-24 3.444 0 +0
2023-07-25 2023-07-21 3.366 0 +0
2023-07-24 2023-07-20 3.388 0 +0
2023-07-21 2023-07-19 3.422 0 +0
2023-07-20 2023-07-18 3.466 0 +0
2023-07-19 2023-07-14 3.500 0 +0
2023-07-18 2023-07-13 3.433 0 +0
2023-07-14 2023-07-12 3.477 0 +0
2023-07-13 2023-07-11 3.466 0 +0
2023-07-12 2023-07-10 3.299 0 +0
2023-07-11 2023-07-07 3.266 0 +0
2023-07-10 2023-07-06 3.288 0 +0
2023-07-07 2023-07-05 3.288 0 +0
2023-07-06 2023-07-04 3.277 0 +0
2023-07-05 2023-07-03 3.277 0 +0
2023-07-04 2023-06-30 3.210 0 +0
2023-07-03 2023-06-29 3.176 0 +0
2023-06-30 2023-06-28 3.176 0 +0
2023-06-29 2023-06-27 3.132 0 +0
2023-06-28 2023-06-26 3.132 0 +0
2023-06-27 2023-06-23 2.987 0 +0
2023-06-26 2023-06-21 3.098 0 +0
2023-06-23 2023-06-20 3.132 0 +0
2023-06-21 2023-06-19 3.154 0 +0
2023-06-20 2023-06-16 3.176 0 +0
2023-06-19 2023-06-15 3.132 0 +0
2023-06-16 2023-06-14 3.098 0 +0
2023-06-15 2023-06-13 3.154 0 +0
2023-06-14 2023-06-12 3.121 0 +0
2023-06-13 2023-06-09 3.412 0 +0
2023-06-12 2023-06-08 3.365 0 +0
2023-06-09 2023-06-07 3.307 0 +0
2023-06-08 2023-06-06 3.365 0 +0
2023-06-07 2023-06-05 3.435 0 +0
2023-06-06 2023-06-02 3.482 0 +0
2023-06-05 2023-06-01 3.447 0 +0
2023-06-02 2023-05-31 3.470 0 +0
2023-06-01 2023-05-30 3.563 0 +0
2023-05-31 2023-05-29 3.633 0 +0
2023-05-30 2023-05-25 3.540 0 +0
2023-05-29 2023-05-24 3.598 0 +0
2023-05-25 2023-05-23 3.621 0 +0
2023-05-24 2023-05-22 3.761 0 +0
2023-05-23 2023-05-19 3.586 0 +0
2023-05-22 2023-05-18 3.633 0 +0
2023-05-19 2023-05-17 3.749 0 +0
2023-05-18 2023-05-16 3.773 0 +0
2023-05-17 2023-05-15 3.761 0 +0
2023-05-16 2023-05-12 3.831 0 +0
2023-05-15 2023-05-11 3.715 0 +0
2023-05-12 2023-05-10 3.645 0 +0
2023-05-11 2023-05-09 3.598 0 +0
2023-05-10 2023-05-08 3.563 0 +0
2023-05-09 2023-05-05 3.505 0 +0
2023-05-08 2023-05-04 3.482 0 +0
2023-05-05 2023-05-03 3.388 0 +0
2023-05-04 2023-05-02 3.458 0 +0
2023-05-03 2023-04-28 3.458 0 +0
2023-05-02 2023-04-27 3.470 0 +0
2023-04-28 2023-04-26 3.447 0 +0
2023-04-27 2023-04-25 3.388 0 +0
2023-04-26 2023-04-24 3.482 0 +0
2023-04-25 2023-04-21 3.470 0 +0
2023-04-24 2023-04-20 3.505 0 +0
2023-04-21 2023-04-19 3.575 0 +0
2023-04-20 2023-04-18 3.610 0 +0
2023-04-19 2023-04-17 3.680 0 +0
2023-04-18 2023-04-14 3.773 0 +0
2023-04-17 2023-04-13 3.633 0 +0
2023-04-14 2023-04-12 3.621 0 +0
2023-04-13 2023-04-11 3.645 0 +0
2023-04-12 2023-04-06 3.505 0 +0
2023-04-11 2023-04-04 3.551 0 +0
2023-04-06 2023-04-03 3.610 0 +0
2023-04-04 2023-03-31 3.633 0 +0
2023-04-03 2023-03-30 3.668 0 +0
2023-03-31 2023-03-29 3.691 0 +0
2023-03-30 2023-03-28 3.726 0 +0
2023-03-29 2023-03-27 3.586 0 +0
2023-03-28 2023-03-24 3.680 0 +0
2023-03-27 2023-03-23 3.668 0 +0
2023-03-24 2023-03-22 3.680 0 +0
2023-03-23 2023-03-21 3.633 0 +0
2023-03-22 2023-03-20 3.621 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.831 0 +0
2023-03-17 2023-03-15 3.796 0 +0
2023-03-16 2023-03-14 3.621 0 +0
2023-03-15 2023-03-13 3.761 0 +0
2023-03-14 2023-03-10 3.761 0 +0
2023-03-13 2023-03-09 3.784 0 +0
2023-03-10 2023-03-08 3.819 0 +0
2023-03-09 2023-03-07 3.912 0 +0
2023-03-08 2023-03-06 3.971 0 +0
2023-03-07 2023-03-03 3.878 0 +0
2023-03-06 2023-03-02 3.761 0 +0
2023-03-03 2023-03-01 3.761 0 +0
2023-03-02 2023-02-28 3.621 0 +0
2023-03-01 2023-02-27 3.505 0 +0
2023-02-28 2023-02-24 3.563 0 +0
2023-02-27 2023-02-23 3.551 0 +0
2023-02-24 2023-02-22 3.633 0 +0
2023-02-23 2023-02-21 3.749 0 +0
2023-02-22 2023-02-20 3.843 0 +0
2023-02-21 2023-02-17 3.947 0 +0
2023-02-20 2023-02-16 3.971 0 +0
2023-02-17 2023-02-15 4.064 0 +0
2023-02-16 2023-02-14 4.145 0 +0
2023-02-15 2023-02-13 4.087 0 +0
2023-02-14 2023-02-10 4.169 0 +0
2023-02-13 2023-02-09 4.075 0 +0
2023-02-10 2023-02-08 4.122 0 +0
2023-02-09 2023-02-07 3.994 0 +0
2023-02-08 2023-02-06 3.831 0 +0
2023-02-07 2023-02-03 3.936 0 +0
2023-02-06 2023-02-02 3.994 0 +0
2023-02-03 2023-02-01 3.866 0 +0
2023-02-02 2023-01-31 3.912 0 +0
2023-02-01 2023-01-30 3.901 0 +0
2023-01-31 2023-01-27 4.052 0 +0
2023-01-30 2023-01-26 4.075 0 +0
2023-01-27 2023-01-20 4.134 0 +0
2023-01-26 2023-01-19 4.122 0 +0
2023-01-20 2023-01-18 4.110 0 +0
2023-01-19 2023-01-17 4.064 0 +0
2023-01-18 2023-01-16 4.250 0 +0
2023-01-17 2023-01-13 4.099 0 +0
2023-01-16 2023-01-12 4.122 0 +0
2023-01-13 2023-01-11 4.134 0 +0
2023-01-12 2023-01-10 4.273 0 +0
2023-01-11 2023-01-09 4.297 0 +0
2023-01-10 2023-01-06 4.506 0 +0
2023-01-09 2023-01-05 4.308 0 +0
2023-01-06 2023-01-04 4.320 0 +0
2023-01-05 2023-01-03 4.204 0 +0
2023-01-04 2022-12-30 3.843 0 +0
2023-01-03 2022-12-29 3.831 0 +0
2022-12-30 2022-12-28 3.819 0 +0
2022-12-29 2022-12-23 3.214 0 +0
2022-12-28 2022-12-22 3.191 0 +0
2022-12-23 2022-12-21 3.156 0 +0
2022-12-22 2022-12-20 3.109 0 +0
2022-12-21 2022-12-19 3.272 0 +0
2022-12-20 2022-12-16 3.260 0 +0
2022-12-19 2022-12-15 3.225 0 +0
2022-12-16 2022-12-14 3.225 0 +0
2022-12-15 2022-12-13 3.202 0 +0
2022-12-14 2022-12-12 3.214 0 +0
2022-12-13 2022-12-09 3.342 0 +0
2022-12-12 2022-12-08 3.284 0 +0
2022-12-09 2022-12-07 3.272 0 +0
2022-12-08 2022-12-06 3.388 0 +0
2022-12-07 2022-12-05 3.388 0 +0
2022-12-06 2022-12-02 3.214 0 +0
2022-12-05 2022-12-01 3.365 0 +0
2022-12-02 2022-11-30 3.493 0 +0
2022-12-01 2022-11-29 3.400 0 +0
2022-11-30 2022-11-28 3.540 0 +0
2022-11-29 2022-11-25 3.423 0 +0
2022-11-28 2022-11-24 3.423 0 +0
2022-11-25 2022-11-23 3.412 0 +0
2022-11-24 2022-11-22 3.249 0 +0
2022-11-23 2022-11-21 3.319 0 +0
2022-11-22 2022-11-18 3.249 0 +0
2022-11-21 2022-11-17 3.307 0 +0
2022-11-18 2022-11-16 3.412 0 +0
2022-11-17 2022-11-15 3.423 0 +0
2022-11-16 2022-11-14 3.435 0 +0
2022-11-15 2022-11-11 3.319 0 +0
2022-11-14 2022-11-10 3.109 0 +0
2022-11-11 2022-11-09 3.191 0 +0
2022-11-10 2022-11-08 3.179 0 +0
2022-11-09 2022-11-07 3.179 0 +0
2022-11-08 2022-11-04 3.121 0 +0
2022-11-07 2022-11-03 2.923 0 +0
2022-11-04 2022-11-02 2.760 0 +0
2022-11-03 2022-11-01 2.830 0 +0
2022-11-02 2022-10-31 2.643 0 +0
2022-11-01 2022-10-28 2.818 0 +0
2022-10-31 2022-10-27 3.016 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.191 0 +0
2022-10-26 2022-10-24 3.144 0 +0
2022-10-25 2022-10-21 3.551 0 +0
2022-10-24 2022-10-20 3.470 0 +0
2022-10-21 2022-10-19 3.610 0 +0
2022-10-20 2022-10-18 3.645 0 +0
2022-10-19 2022-10-17 3.621 0 +0
2022-10-18 2022-10-14 3.540 0 +0
2022-10-17 2022-10-13 3.610 0 +0
2022-10-14 2022-10-12 3.563 0 +0
2022-10-13 2022-10-11 3.540 0 +0
2022-10-12 2022-10-10 3.319 0 +0
2022-10-11 2022-10-07 3.458 0 +0
2022-10-10 2022-10-06 3.551 0 +0
2022-10-07 2022-10-05 3.656 0 +0
2022-10-06 2022-10-03 3.528 0 +0
2022-10-05 2022-09-30 3.645 0 +0
2022-10-03 2022-09-29 3.691 0 +0
2022-09-30 2022-09-28 3.959 0 +0
2022-09-29 2022-09-27 4.192 0 +0
2022-09-28 2022-09-26 4.227 0 +0
2022-09-27 2022-09-23 4.308 0 +0
2022-09-26 2022-09-22 4.460 0 +0
2022-09-23 2022-09-21 4.506 0 +0
2022-09-22 2022-09-20 4.588 0 +0
2022-09-21 2022-09-19 4.576 0 +0
2022-09-20 2022-09-16 4.518 0 +0
2022-09-19 2022-09-15 4.704 0 +0
2022-09-16 2022-09-14 4.879 0 +0
2022-09-15 2022-09-13 4.937 0 +0
2022-09-14 2022-09-09 5.182 0 +0
2022-09-13 2022-09-08 5.321 0 +0
2022-09-09 2022-09-07 5.147 0 +0
2022-09-08 2022-09-06 5.240 0 +0
2022-09-07 2022-09-05 5.170 0 +0
2022-09-06 2022-09-02 5.065 0 +0
2022-09-05 2022-09-01 5.007 0 +0
2022-09-02 2022-08-31 5.123 0 +0
2022-09-01 2022-08-30 5.205 0 +0
2022-08-31 2022-08-29 5.054 0 +0
2022-08-30 2022-08-26 4.891 0 +0
2022-08-29 2022-08-25 5.286 0 +0
2022-08-26 2022-08-24 5.123 0 +0
2022-08-25 2022-08-23 5.321 0 +0
2022-08-24 2022-08-22 5.240 0 +0
2022-08-23 2022-08-19 5.438 0 +0
2022-08-22 2022-08-18 5.123 0 +0
2022-08-19 2022-08-17 5.240 0 +0
2022-08-18 2022-08-16 4.844 0 +0
2022-08-17 2022-08-15 4.634 0 +0
2022-08-16 2022-08-12 4.588 0 +0
2022-08-15 2022-08-11 4.332 0 +0
2022-08-12 2022-08-10 4.285 0 +0
2022-08-11 2022-08-09 4.343 0 +0
2022-08-10 2022-08-08 4.425 0 +0
2022-08-09 2022-08-05 4.565 0 +0
2022-08-08 2022-08-04 4.553 0 +0
2022-08-05 2022-08-03 4.530 0 +0
2022-08-04 2022-08-02 4.646 0 +0
2022-08-03 2022-08-01 4.762 0 +0
2022-08-02 2022-07-29 5.170 0 +0
2022-08-01 2022-07-28 5.205 0 +0
2022-07-29 2022-07-27 5.147 0 +0
2022-07-28 2022-07-26 5.205 0 +0
2022-07-27 2022-07-25 5.193 0 +0
2022-07-26 2022-07-22 5.263 0 +0
2022-07-25 2022-07-21 5.298 0 +0
2022-07-22 2022-07-20 5.415 0 +0
2022-07-21 2022-07-19 5.531 0 +0
2022-07-20 2022-07-18 5.717 0 +0
2022-07-19 2022-07-15 5.601 0 +0
2022-07-18 2022-07-14 5.717 0 +0
2022-07-15 2022-07-13 5.915 0 +0
2022-07-14 2022-07-12 5.962 0 +0
2022-07-13 2022-07-11 6.078 0 +0
2022-07-12 2022-07-08 6.113 0 +0
2022-07-11 2022-07-07 6.136 0 +0
2022-07-08 2022-07-06 5.741 0 +0
2022-07-07 2022-07-05 5.461 0 +0
2022-07-06 2022-07-04 5.543 0 +0
2022-07-05 2022-06-30 5.799 0 +0
2022-07-04 2022-06-29 5.356 0 +0
2022-06-30 2022-06-28 5.694 0 +0
2022-06-29 2022-06-27 5.647 0 +0
2022-06-28 2022-06-24 5.659 0 +0
2022-06-27 2022-06-23 5.636 0 +0
2022-06-24 2022-06-22 5.484 0 +0
2022-06-23 2022-06-21 5.473 0 +0
2022-06-22 2022-06-20 5.566 0 +0
2022-06-21 2022-06-17 5.589 0 +0
2022-06-20 2022-06-16 5.298 0 +0
2022-06-17 2022-06-15 5.508 0 +0
2022-06-16 2022-06-14 5.415 0 +0
2022-06-15 2022-06-13 4.762 0 +0
2022-06-14 2022-06-10 4.704 0 +0
2022-06-13 2022-06-09 4.774 0 +0
2022-06-10 2022-06-08 4.541 0 +0
2022-06-09 2022-06-07 4.623 0 +0
2022-06-08 2022-06-06 4.754 0 +0
2022-06-07 2022-06-02 4.860 0 +0
2022-06-06 2022-06-01 4.789 0 +0
2022-06-02 2022-05-31 4.718 0 +0
2022-06-01 2022-05-30 4.281 0 +0
2022-05-31 2022-05-27 4.281 0 +0
2022-05-30 2022-05-26 4.458 0 +0
2022-05-27 2022-05-25 4.600 0 +0
2022-05-26 2022-05-24 4.624 0 +0
2022-05-25 2022-05-23 4.718 0 +0
2022-05-24 2022-05-20 4.742 0 +0
2022-05-23 2022-05-19 4.707 0 +0
2022-05-20 2022-05-18 4.718 0 +0
2022-05-19 2022-05-17 4.494 0 +0
2022-05-18 2022-05-16 4.517 0 +0
2022-05-17 2022-05-13 4.576 0 +0
2022-05-16 2022-05-12 4.423 0 +0
2022-05-13 2022-05-11 4.411 0 +0
2022-05-12 2022-05-10 4.210 0 +0
2022-05-11 2022-05-06 4.127 0 +0
2022-05-10 2022-05-05 4.505 0 +0
2022-05-06 2022-05-04 4.553 0 +0
2022-05-05 2022-05-03 4.588 0 +0
2022-05-04 2022-04-29 4.565 0 +0
2022-05-03 2022-04-28 4.588 0 +0
2022-04-29 2022-04-27 4.458 0 +0
2022-04-28 2022-04-26 4.352 0 +0
2022-04-27 2022-04-25 4.364 0 +0
2022-04-26 2022-04-22 4.529 0 +0
2022-04-25 2022-04-21 4.340 0 +0
2022-04-22 2022-04-20 4.659 0 +0
2022-04-21 2022-04-19 4.730 0 +0
2022-04-20 2022-04-14 4.600 0 +0
2022-04-19 2022-04-13 4.647 0 +0
2022-04-14 2022-04-12 4.612 0 +0
2022-04-13 2022-04-11 4.600 0 +0
2022-04-12 2022-04-08 4.896 0 +0
2022-04-11 2022-04-07 4.825 0 +0
2022-04-08 2022-04-06 5.026 0 +0
2022-04-07 2022-04-04 4.943 0 +0
2022-04-06 2022-04-01 4.931 0 +0
2022-04-04 2022-03-31 4.931 0 +0
2022-04-01 2022-03-30 5.038 0 +0
2022-03-31 2022-03-29 4.707 0 +0
2022-03-30 2022-03-28 4.777 0 +0
2022-03-29 2022-03-25 4.553 0 +0
2022-03-28 2022-03-24 4.766 0 +0
2022-03-25 2022-03-23 4.754 0 +0
2022-03-24 2022-03-22 4.919 0 +0
2022-03-23 2022-03-21 4.707 0 +0
2022-03-22 2022-03-18 4.825 0 +0
2022-03-21 2022-03-17 4.659 0 +0
2022-03-18 2022-03-16 4.446 0 +0
2022-03-17 2022-03-15 4.021 0 +0
2022-03-16 2022-03-14 4.494 0 +0
2022-03-15 2022-03-11 5.191 0 +0
2022-03-14 2022-03-10 5.582 0 +0
2022-03-11 2022-03-09 5.191 0 +0
2022-03-10 2022-03-08 5.026 0 +0
2022-03-09 2022-03-07 5.144 0 +0
2022-03-08 2022-03-04 5.250 0 +0
2022-03-07 2022-03-03 5.262 0 +0
2022-03-04 2022-03-02 5.097 0 +0
2022-03-03 2022-03-01 5.180 0 +0
2022-03-02 2022-02-28 5.215 0 +0
2022-03-01 2022-02-25 5.038 0 +0
2022-02-28 2022-02-24 4.494 0 +0
2022-02-25 2022-02-23 4.446 0 +0
2022-02-24 2022-02-22 4.494 0 +0
2022-02-23 2022-02-21 4.553 0 +0
2022-02-22 2022-02-18 4.612 0 +0
2022-02-21 2022-02-17 4.695 0 +0
2022-02-18 2022-02-16 4.470 0 +0
2022-02-17 2022-02-15 4.659 0 +0
2022-02-16 2022-02-14 4.600 0 +0
2022-02-15 2022-02-11 4.884 0 +0
2022-02-14 2022-02-10 5.120 0 +0
2022-02-11 2022-02-09 4.967 0 +0
2022-02-10 2022-02-08 4.825 0 +0
2022-02-09 2022-02-07 4.825 0 +0
2022-02-08 2022-02-04 4.730 0 +0
2022-02-07 2022-01-31 4.553 0 +0
2022-02-04 2022-01-27 4.777 0 +0
2022-01-28 2022-01-26 4.908 0 +0
2022-01-27 2022-01-25 4.884 0 +0
2022-01-26 2022-01-24 5.085 0 +0
2022-01-25 2022-01-21 5.321 0 +0
2022-01-24 2022-01-20 5.428 0 +0
2022-01-21 2022-01-19 5.333 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 4.872 0 +0
2022-01-18 2022-01-14 5.097 0 +0
2022-01-17 2022-01-13 5.120 0 +0
2022-01-14 2022-01-12 5.120 0 +0
2022-01-13 2022-01-11 4.990 0 +0
2022-01-12 2022-01-10 4.978 0 +0
2022-01-11 2022-01-07 5.061 0 +0
2022-01-10 2022-01-06 5.392 0 +0
2022-01-07 2022-01-05 5.617 0 +0
2022-01-06 2022-01-04 5.818 0 +0
2022-01-05 2022-01-03 6.445 0 +0
2022-01-04 2021-12-31 6.208 0 +0
2022-01-03 2021-12-29 6.220 0 +0
2021-12-30 2021-12-28 6.374 0 +0
2021-12-29 2021-12-24 6.622 0 +0
2021-12-28 2021-12-22 5.842 0 +0
2021-12-23 2021-12-21 5.984 0 +0
2021-12-22 2021-12-20 5.723 0 +0
2021-12-21 2021-12-17 5.948 0 +0
2021-12-20 2021-12-16 5.984 0 +0
2021-12-17 2021-12-15 5.865 0 +0
2021-12-16 2021-12-14 5.723 0 +0
2021-12-15 2021-12-13 5.700 0 +0
2021-12-14 2021-12-10 5.605 0 +0
2021-12-13 2021-12-09 5.877 0 +0
2021-12-10 2021-12-08 5.428 0 +0
2021-12-09 2021-12-07 4.872 0 +0
2021-12-08 2021-12-06 4.848 0 +0
2021-12-07 2021-12-03 4.884 0 +0
2021-12-06 2021-12-02 4.505 0 +0
2021-12-03 2021-12-01 5.132 0 +0
2021-12-02 2021-11-30 4.707 0 +0
2021-12-01 2021-11-29 4.730 0 +0
2021-11-30 2021-11-26 4.222 0 +0
2021-11-29 2021-11-25 4.399 0 +0
2021-11-26 2021-11-24 4.340 0 +0
2021-11-25 2021-11-23 4.009 0 +0
2021-11-24 2021-11-22 4.009 0 +0
2021-11-23 2021-11-19 4.115 0 +0
2021-11-22 2021-11-18 4.080 0 +0
2021-11-19 2021-11-17 4.139 0 +0
2021-11-18 2021-11-16 4.139 0 +0
2021-11-17 2021-11-15 4.233 0 +0
2021-11-16 2021-11-12 4.529 0 +0
2021-11-15 2021-11-11 4.553 0 +0
2021-11-12 2021-11-10 4.647 0 +0
2021-11-11 2021-11-09 4.872 0 +0
2021-11-10 2021-11-08 4.553 0 +0
2021-11-09 2021-11-05 4.612 0 +0
2021-11-08 2021-11-04 4.789 0 +0
2021-11-05 2021-11-03 4.695 0 +0
2021-11-04 2021-11-02 4.718 0 +0
2021-11-03 2021-11-01 4.707 0 +0
2021-11-02 2021-10-29 4.624 0 +0
2021-11-01 2021-10-28 4.612 0 +0
2021-10-29 2021-10-27 4.517 0 +0
2021-10-28 2021-10-26 4.127 0 +0
2021-10-27 2021-10-25 4.245 0 +0
2021-10-26 2021-10-22 4.092 0 +0
2021-10-25 2021-10-21 4.127 0 +0
2021-10-22 2021-10-20 4.174 0 +0
2021-10-21 2021-10-19 4.163 0 +0
2021-10-20 2021-10-18 3.938 0 +0
2021-10-19 2021-10-15 4.186 0 +0
2021-10-18 2021-10-12 4.174 0 +0
2021-10-15 2021-10-11 4.163 0 +0
2021-10-12 2021-10-08 4.375 0 +0
2021-10-11 2021-10-07 4.730 0 +0
2021-10-08 2021-10-06 4.707 0 +0
2021-10-07 2021-10-05 4.588 0 +0
2021-10-06 2021-10-04 4.529 0 +0
2021-10-05 2021-09-30 4.884 0 +0
2021-10-04 2021-09-29 4.813 0 +0
2021-09-30 2021-09-28 5.215 0 +0
2021-09-29 2021-09-27 4.884 0 +0
2021-09-28 2021-09-24 4.848 0 +0
2021-09-27 2021-09-23 4.517 0 +0
2021-09-24 2021-09-21 3.902 0 +0
2021-09-23 2021-09-20 3.666 0 +0
2021-09-21 2021-09-17 3.619 0 +0
2021-09-20 2021-09-16 3.512 0 +0
2021-09-17 2021-09-15 3.867 0 +0
2021-09-16 2021-09-14 4.080 0 +0
2021-09-15 2021-09-13 4.103 0 +0
2021-09-14 2021-09-10 3.914 0 +0
2021-09-13 2021-09-09 4.056 0 +0
2021-09-10 2021-09-08 3.938 0 +0
2021-09-09 2021-09-07 3.784 0 +0
2021-09-08 2021-09-06 3.867 0 +0
2021-09-07 2021-09-03 4.021 0 +0
2021-09-06 2021-09-02 3.808 0 +0
2021-09-03 2021-09-01 3.559 0 +0
2021-09-02 2021-08-31 3.713 0 +0
2021-09-01 2021-08-30 3.666 0 +0
2021-08-31 2021-08-27 3.394 0 +0
2021-08-30 2021-08-26 3.571 0 +0
2021-08-27 2021-08-25 3.630 0 +0
2021-08-26 2021-08-24 3.335 0 +0
2021-08-25 2021-08-23 3.276 0 +0
2021-08-24 2021-08-20 2.743 0 +0
2021-08-23 2021-08-19 2.661 0 +0
2021-08-20 2021-08-18 2.578 0 +0
2021-08-19 2021-08-17 2.590 0 +0
2021-08-18 2021-08-16 2.673 0 +0
2021-08-17 2021-08-13 2.613 0 +0
2021-08-16 2021-08-12 2.554 0 +0
2021-08-13 2021-08-11 2.472 0 +0
2021-08-12 2021-08-10 2.330 0 +0
2021-08-11 2021-08-09 2.377 0 +0
2021-08-10 2021-08-06 2.306 0 +0
2021-08-09 2021-08-05 2.294 0 +0
2021-08-06 2021-08-04 2.306 0 +0
2021-08-05 2021-08-03 2.306 0 +0
2021-08-04 2021-08-02 2.282 0 +0
2021-08-03 2021-07-30 2.105 0 +0
2021-08-02 2021-07-29 2.093 0 +0
2021-07-30 2021-07-28 2.069 0 +0
2021-07-29 2021-07-27 2.081 0 +0
2021-07-28 2021-07-26 2.164 0 +0
2021-07-27 2021-07-23 2.164 0 +0
2021-07-26 2021-07-22 2.211 0 +0
2021-07-23 2021-07-21 2.200 0 +0
2021-07-22 2021-07-20 2.152 0 +0
2021-07-21 2021-07-19 2.211 0 +0
2021-07-20 2021-07-16 2.176 0 +0
2021-07-19 2021-07-15 2.046 0 +0
2021-07-16 2021-07-14 2.046 0 +0
2021-07-15 2021-07-13 2.046 0 +0
2021-07-14 2021-07-12 1.998 0 +0
2021-07-13 2021-07-09 2.010 0 +0
2021-07-12 2021-07-08 2.034 0 +0
2021-07-09 2021-07-07 2.022 0 +0
2021-07-08 2021-07-06 2.046 0 +0
2021-07-07 2021-07-05 2.022 0 +0
2021-07-06 2021-07-02 1.987 0 +0
2021-07-05 2021-06-30 2.010 0 +0
2021-07-02 2021-06-29 1.975 0 +0
2021-06-30 2021-06-28 1.987 0 +0
2021-06-29 2021-06-25 1.939 0 +0
2021-06-28 2021-06-24 1.928 0 +0
2021-06-25 2021-06-23 1.939 0 +0
2021-06-24 2021-06-22 1.939 0 +0
2021-06-23 2021-06-21 1.928 0 +0
2021-06-22 2021-06-18 1.939 0 +0
2021-06-21 2021-06-17 1.951 0 +0
2021-06-18 2021-06-16 1.951 0 +0
2021-06-17 2021-06-15 1.998 0 +0
2021-06-16 2021-06-11 1.998 0 +0
2021-06-15 2021-06-10 1.987 0 +0
2021-06-11 2021-06-09 1.963 0 +0
2021-06-10 2021-06-08 1.975 0 +0
2021-06-09 2021-06-07 2.022 0 +0
2021-06-08 2021-06-04 2.506 0 +0
2021-06-07 2021-06-03 2.480 0 +0
2021-06-04 2021-06-02 2.493 0 +0
2021-06-03 2021-06-01 2.493 0 +0
2021-06-02 2021-05-31 2.506 0 +0
2021-06-01 2021-05-28 2.506 0 +0
2021-05-31 2021-05-27 2.544 0 +0
2021-05-28 2021-05-26 2.455 0 +0
2021-05-27 2021-05-25 2.455 0 +0
2021-05-26 2021-05-24 2.467 0 +0
2021-05-25 2021-05-21 2.416 0 +0
2021-05-24 2021-05-20 2.390 0 +0
2021-05-21 2021-05-18 2.339 0 +0
2021-05-20 2021-05-17 2.300 0 +0
2021-05-18 2021-05-14 2.287 0 +0
2021-05-17 2021-05-13 2.262 0 +0
2021-05-14 2021-05-12 2.300 0 +0
2021-05-13 2021-05-11 2.313 0 +0
2021-05-12 2021-05-10 2.313 0 +0
2021-05-11 2021-05-07 2.313 0 +0
2021-05-10 2021-05-06 2.313 0 +0
2021-05-07 2021-05-05 2.326 0 +0
2021-05-06 2021-05-04 2.287 0 +0
2021-05-05 2021-05-03 2.300 0 +0
2021-05-04 2021-04-30 2.287 0 +0
2021-05-03 2021-04-29 2.300 0 +0
2021-04-30 2021-04-28 2.326 0 +0
2021-04-29 2021-04-27 2.287 0 +0
2021-04-28 2021-04-26 2.287 0 +0
2021-04-27 2021-04-23 2.287 0 +0
2021-04-26 2021-04-22 2.300 0 +0
2021-04-23 2021-04-21 2.313 0 +0
2021-04-22 2021-04-20 2.326 0 +0
2021-04-21 2021-04-19 2.326 0 +0
2021-04-20 2021-04-16 2.339 0 +0
2021-04-19 2021-04-15 2.313 0 +0
2021-04-16 2021-04-14 2.313 0 +0
2021-04-15 2021-04-13 2.249 0 +0
2021-04-14 2021-04-12 2.275 0 +0
2021-04-13 2021-04-09 2.287 0 +0
2021-04-12 2021-04-08 2.300 0 +0
2021-04-09 2021-04-07 2.300 0 +0
2021-04-08 2021-04-01 2.313 0 +0
2021-04-07 2021-03-31 2.326 0 +0
2021-04-01 2021-03-30 2.352 0 +0
2021-03-31 2021-03-29 2.352 0 +0
2021-03-30 2021-03-26 2.326 0 +0
2021-03-29 2021-03-25 2.275 0 +0
2021-03-26 2021-03-24 2.313 0 +0
2021-03-25 2021-03-23 2.352 0 +0
2021-03-24 2021-03-22 2.339 0 +0
2021-03-23 2021-03-19 2.275 0 +0
2021-03-22 2021-03-18 2.262 0 +0
2021-03-19 2021-03-17 2.223 0 +0
2021-03-18 2021-03-16 2.262 0 +0
2021-03-17 2021-03-15 2.262 0 +0
2021-03-16 2021-03-12 2.210 0 +0
2021-03-15 2021-03-11 2.172 0 +0
2021-03-12 2021-03-10 2.172 0 +0
2021-03-11 2021-03-09 2.172 0 +0
2021-03-10 2021-03-08 2.146 0 +0
2021-03-09 2021-03-05 2.159 0 +0
2021-03-08 2021-03-04 2.159 0 +0
2021-03-05 2021-03-03 2.197 0 +0
2021-03-04 2021-03-02 2.172 0 +0
2021-03-03 2021-03-01 2.197 0 +0
2021-03-02 2021-02-26 2.133 0 +0
2021-03-01 2021-02-25 2.262 0 +0
2021-02-26 2021-02-24 2.236 0 +0
2021-02-25 2021-02-23 2.313 0 +0
2021-02-24 2021-02-22 2.326 0 +0
2021-02-23 2021-02-19 2.339 0 +0
2021-02-22 2021-02-18 2.365 0 +0
2021-02-19 2021-02-17 2.365 0 +0
2021-02-18 2021-02-16 2.390 0 +0
2021-02-17 2021-02-11 2.377 0 +0
2021-02-16 2021-02-09 2.352 0 +0
2021-02-10 2021-02-08 2.455 0 +0
2021-02-09 2021-02-05 2.403 0 +0
2021-02-08 2021-02-04 2.352 0 +0
2021-02-05 2021-02-03 2.377 0 +0
2021-02-04 2021-02-02 2.300 0 +0
2021-02-03 2021-02-01 2.287 0 +0
2021-02-02 2021-01-29 2.236 0 +0
2021-02-01 2021-01-28 2.262 0 +0
2021-01-29 2021-01-27 2.313 0 +0
2021-01-28 2021-01-26 2.262 0 +0
2021-01-27 2021-01-25 2.223 0 +0
2021-01-26 2021-01-22 2.236 0 +0
2021-01-25 2021-01-21 2.275 0 +0
2021-01-22 2021-01-20 2.275 0 +0
2021-01-21 2021-01-19 2.275 0 +0
2021-01-20 2021-01-18 2.133 0 +0
2021-01-19 2021-01-15 2.120 0 +0
2021-01-18 2021-01-14 2.133 0 +0
2021-01-15 2021-01-13 2.120 0 +0
2021-01-14 2021-01-12 2.133 0 +0
2021-01-13 2021-01-11 2.108 0 +0
2021-01-12 2021-01-08 2.146 0 +0
2021-01-11 2021-01-07 2.146 0 +0
2021-01-08 2021-01-06 2.172 0 +0
2021-01-07 2021-01-05 2.159 0 +0
2021-01-06 2021-01-04 2.146 0 +0
2021-01-05 2020-12-31 2.133 0 +0
2021-01-04 2020-12-29 2.069 0 +0
2020-12-30 2020-12-28 2.043 0 +0
2020-12-29 2020-12-24 2.030 0 +0
2020-12-28 2020-12-22 2.005 0 +0
2020-12-23 2020-12-21 2.030 0 +0
2020-12-22 2020-12-18 2.018 0 +0
2020-12-21 2020-12-17 1.992 0 +0
2020-12-18 2020-12-16 1.979 0 +0
2020-12-17 2020-12-15 1.953 0 +0
2020-12-16 2020-12-14 1.966 0 +0
2020-12-15 2020-12-11 1.966 0 +0
2020-12-14 2020-12-10 1.966 0 +0
2020-12-11 2020-12-09 1.966 0 +0
2020-12-10 2020-12-08 1.992 0 +0
2020-12-09 2020-12-07 1.979 0 +0
2020-12-08 2020-12-04 1.992 0 +0
2020-12-07 2020-12-03 2.005 0 +0
2020-12-04 2020-12-02 2.005 0 +0
2020-12-03 2020-12-01 2.030 0 +0
2020-12-02 2020-11-30 2.005 0 +0
2020-12-01 2020-11-27 2.018 0 +0
2020-11-30 2020-11-26 2.005 0 +0
2020-11-27 2020-11-25 1.992 0 +0
2020-11-26 2020-11-24 1.992 0 +0
2020-11-25 2020-11-23 1.979 0 +0
2020-11-24 2020-11-20 1.992 0 +0
2020-11-23 2020-11-19 2.005 0 +0
2020-11-20 2020-11-18 2.018 0 +0
2020-11-19 2020-11-17 2.043 0 +0
2020-11-18 2020-11-16 2.030 0 +0
2020-11-17 2020-11-13 2.030 0 +0
2020-11-16 2020-11-12 2.043 0 +0
2020-11-13 2020-11-11 2.069 0 +0
2020-11-12 2020-11-10 2.005 0 +0
2020-11-11 2020-11-09 1.992 0 +0
2020-11-10 2020-11-06 2.030 0 +0
2020-11-09 2020-11-05 2.005 0 +0
2020-11-06 2020-11-04 1.979 0 +0
2020-11-05 2020-11-03 1.966 0 +0
2020-11-04 2020-11-02 1.940 0 +0
2020-11-03 2020-10-30 1.915 0 +0
2020-11-02 2020-10-29 1.953 0 +0
2020-10-30 2020-10-28 1.979 0 +0
2020-10-29 2020-10-27 1.966 0 +0
2020-10-28 2020-10-23 2.005 0 +0
2020-10-27 2020-10-22 1.966 0 +0
2020-10-23 2020-10-21 1.953 0 +0
2020-10-22 2020-10-20 1.966 0 +0
2020-10-21 2020-10-19 1.966 0 +0
2020-10-20 2020-10-16 1.928 0 +0
2020-10-19 2020-10-15 1.889 0 +0
2020-10-16 2020-10-14 1.902 0 +0
2020-10-15 2020-10-12 1.876 0 +0
2020-10-14 2020-10-09 1.876 0 +0
2020-10-12 2020-10-08 1.863 0 +0
2020-10-09 2020-10-07 1.876 0 +0
2020-10-08 2020-10-06 1.863 0 +0
2020-10-07 2020-10-05 1.838 0 +0
2020-10-06 2020-09-30 1.838 0 +0
2020-10-05 2020-09-29 1.851 0 +0
2020-09-30 2020-09-28 1.851 0 +0
2020-09-29 2020-09-25 1.863 0 +0
2020-09-28 2020-09-24 1.863 0 +0
2020-09-25 2020-09-23 1.915 0 +0
2020-09-24 2020-09-22 1.928 0 +0
2020-09-23 2020-09-21 1.928 0 +0
2020-09-22 2020-09-18 1.953 0 +0
2020-09-21 2020-09-17 1.940 0 +0
2020-09-18 2020-09-16 1.928 0 +0
2020-09-17 2020-09-15 1.953 0 +0
2020-09-16 2020-09-14 1.953 0 +0
2020-09-15 2020-09-11 1.940 0 +0
2020-09-14 2020-09-10 1.889 0 +0
2020-09-11 2020-09-09 1.889 0 +0
2020-09-10 2020-09-08 1.902 0 +0
2020-09-09 2020-09-07 1.863 0 +0
2020-09-08 2020-09-04 1.902 0 +0
2020-09-07 2020-09-03 1.928 0 +0
2020-09-04 2020-09-02 1.928 0 +0
2020-09-03 2020-09-01 1.915 0 +0
2020-09-02 2020-08-31 1.928 0 +0
2020-09-01 2020-08-28 1.915 0 +0
2020-08-31 2020-08-27 1.915 0 +0
2020-08-28 2020-08-26 1.915 0 +0
2020-08-27 2020-08-25 1.940 0 +0
2020-08-26 2020-08-24 1.940 0 +0
2020-08-25 2020-08-21 1.953 0 +0
2020-08-24 2020-08-20 1.992 0 +0
2020-08-21 2020-08-19 2.018 0 +0
2020-08-20 2020-08-18 1.902 0 +0
2020-08-19 2020-08-17 1.915 0 +0
2020-08-18 2020-08-14 1.889 0 +0
2020-08-17 2020-08-13 1.889 0 +0
2020-08-14 2020-08-12 1.863 0 +0
2020-08-13 2020-08-11 1.876 0 +0
2020-08-12 2020-08-10 1.851 0 +0
2020-08-11 2020-08-07 1.876 0 +0
2020-08-10 2020-08-06 1.863 0 +0
2020-08-07 2020-08-05 1.863 0 +0
2020-08-06 2020-08-04 1.876 0 +0
2020-08-05 2020-08-03 1.863 0 +0
2020-08-04 2020-07-31 1.863 0 +0
2020-08-03 2020-07-30 1.838 0 +0
2020-07-31 2020-07-29 1.851 0 +0
2020-07-30 2020-07-28 1.902 0 +0
2020-07-29 2020-07-27 1.799 0 +0
2020-07-28 2020-07-24 1.838 0 +0
2020-07-27 2020-07-23 1.863 0 +0
2020-07-24 2020-07-22 1.851 0 +0
2020-07-23 2020-07-21 1.889 0 +0
2020-07-22 2020-07-20 1.928 0 +0
2020-07-21 2020-07-17 1.889 0 +0
2020-07-20 2020-07-16 1.876 0 +0
2020-07-17 2020-07-15 1.889 0 +0
2020-07-16 2020-07-14 1.915 0 +0
2020-07-15 2020-07-13 1.928 0 +0
2020-07-14 2020-07-10 1.889 0 +0
2020-07-13 2020-07-09 1.928 0 +0
2020-07-10 2020-07-08 1.928 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 2.005 0 +0
2020-07-07 2020-07-03 1.889 0 +0
2020-07-06 2020-07-02 1.863 0 +0
2020-07-03 2020-06-30 1.825 0 +0
2020-07-02 2020-06-29 1.863 0 +0
2020-06-30 2020-06-26 1.876 0 +0
2020-06-29 2020-06-24 1.876 0 +0
2020-06-26 2020-06-23 1.915 0 +0
2020-06-24 2020-06-22 1.940 0 +0
2020-06-23 2020-06-19 1.940 0 +0
2020-06-22 2020-06-18 1.915 0 +0
2020-06-19 2020-06-17 1.940 0 +0
2020-06-18 2020-06-16 1.928 0 +0
2020-06-17 2020-06-15 1.902 0 +0
2020-06-16 2020-06-12 2.372 0 +0
2020-06-15 2020-06-11 2.386 0 +0
2020-06-12 2020-06-10 2.456 0 +0
2020-06-11 2020-06-09 2.470 0 +0
2020-06-10 2020-06-08 2.470 0 +0
2020-06-09 2020-06-05 2.442 0 +0
2020-06-08 2020-06-04 2.414 0 +0
2020-06-05 2020-06-03 2.400 0 +0
2020-06-04 2020-06-02 2.400 0 +0
2020-06-03 2020-06-01 2.400 0 +0
2020-06-02 2020-05-29 2.386 0 +0
2020-06-01 2020-05-28 2.386 0 +0
2020-05-29 2020-05-27 2.414 0 +0
2020-05-28 2020-05-26 2.302 0 +0
2020-05-27 2020-05-25 2.246 0 +0
2020-05-26 2020-05-22 2.204 0 +0
2020-05-25 2020-05-21 2.274 0 +0
2020-05-22 2020-05-20 2.302 0 +0
2020-05-21 2020-05-19 2.274 0 +0
2020-05-20 2020-05-18 2.232 0 +0
2020-05-19 2020-05-15 2.232 0 +0
2020-05-18 2020-05-14 2.218 0 +0
2020-05-15 2020-05-13 2.260 0 +0
2020-05-14 2020-05-12 2.246 0 +0
2020-05-13 2020-05-11 2.260 0 +0
2020-05-12 2020-05-08 2.218 0 +0
2020-05-11 2020-05-07 2.161 0 +0
2020-05-08 2020-05-06 2.189 0 +0
2020-05-07 2020-05-05 2.147 0 +0
2020-05-06 2020-05-04 2.119 0 +0
2020-05-05 2020-04-29 2.204 0 +0
2020-05-04 2020-04-28 2.147 0 +0
2020-04-29 2020-04-27 2.161 0 +0
2020-04-28 2020-04-24 2.133 0 +0
2020-04-27 2020-04-23 2.161 0 +0
2020-04-24 2020-04-22 2.105 0 +0
2020-04-23 2020-04-21 2.119 0 +0
2020-04-22 2020-04-20 2.147 0 +0
2020-04-21 2020-04-17 2.119 0 +0
2020-04-20 2020-04-16 2.105 0 +0
2020-04-17 2020-04-15 2.161 0 +0
2020-04-16 2020-04-14 2.175 0 +0
2020-04-15 2020-04-09 2.161 0 +0
2020-04-14 2020-04-08 2.133 0 +0
2020-04-09 2020-04-07 2.077 0 +0
2020-04-08 2020-04-06 2.091 0 +0
2020-04-07 2020-04-03 2.049 0 +0
2020-04-06 2020-04-02 2.063 0 +0
2020-04-03 2020-04-01 2.007 0 +0
2020-04-02 2020-03-31 2.021 0 +0
2020-04-01 2020-03-30 1.951 0 +0
2020-03-31 2020-03-27 1.937 0 +0
2020-03-30 2020-03-26 1.853 0 +0
2020-03-27 2020-03-25 1.853 0 +0
2020-03-26 2020-03-24 1.796 0 +0
2020-03-25 2020-03-23 1.712 0 +0
2020-03-24 2020-03-20 1.740 0 +0
2020-03-23 2020-03-19 1.656 0 +0
2020-03-20 2020-03-18 1.684 0 +0
2020-03-19 2020-03-17 1.726 0 +0
2020-03-18 2020-03-16 1.796 0 +0
2020-03-17 2020-03-13 1.867 0 +0
2020-03-16 2020-03-12 1.937 0 +0
2020-03-13 2020-03-11 2.007 0 +0
2020-03-12 2020-03-10 1.979 0 +0
2020-03-11 2020-03-09 1.979 0 +0
2020-03-10 2020-03-06 2.063 0 +0
2020-03-09 2020-03-05 2.091 0 +0
2020-03-06 2020-03-04 2.035 0 +0
2020-03-05 2020-03-03 2.063 0 +0
2020-03-04 2020-03-02 2.063 0 +0
2020-03-03 2020-02-28 2.035 0 +0
2020-03-02 2020-02-27 2.105 0 +0
2020-02-28 2020-02-26 2.077 0 +0
2020-02-27 2020-02-25 2.077 0 +0
2020-02-26 2020-02-24 2.119 0 +0
2020-02-25 2020-02-21 2.147 0 +0
2020-02-24 2020-02-20 2.147 0 +0
2020-02-21 2020-02-19 2.161 0 +0
2020-02-20 2020-02-18 2.161 0 +0
2020-02-19 2020-02-17 2.147 0 +0
2020-02-18 2020-02-14 2.147 0 +0
2020-02-17 2020-02-13 2.147 0 +0
2020-02-14 2020-02-12 2.147 0 +0
2020-02-13 2020-02-11 2.133 0 +0
2020-02-12 2020-02-10 2.133 0 +0
2020-02-11 2020-02-07 2.175 0 +0
2020-02-10 2020-02-06 2.161 0 +0
2020-02-07 2020-02-05 2.119 0 +0
2020-02-06 2020-02-04 2.105 0 +0
2020-02-05 2020-02-03 2.091 0 +0
2020-02-04 2020-01-31 2.119 0 +0
2020-02-03 2020-01-30 2.133 0 +0
2020-01-31 2020-01-29 2.204 0 +0
2020-01-30 2020-01-24 2.302 0 +0
2020-01-29 2020-01-22 2.330 0 +0
2020-01-23 2020-01-21 2.274 0 +0
2020-01-22 2020-01-20 2.358 0 +0
2020-01-21 2020-01-17 2.358 0 +0
2020-01-20 2020-01-16 2.358 0 +0
2020-01-17 2020-01-15 2.386 0 +0
2020-01-16 2020-01-14 2.372 0 +0
2020-01-15 2020-01-13 2.358 0 +0
2020-01-14 2020-01-10 2.330 0 +0
2020-01-13 2020-01-09 2.344 0 +0
2020-01-10 2020-01-08 2.316 0 +0
2020-01-09 2020-01-07 2.358 0 +0
2020-01-08 2020-01-06 2.372 0 +0
2020-01-07 2020-01-03 2.386 0 +0
2020-01-06 2020-01-02 2.372 0 +0
2020-01-03 2019-12-31 2.344 0 +0
2020-01-02 2019-12-27 2.358 0 +0
2019-12-30 2019-12-24 2.344 0 +0
2019-12-27 2019-12-20 2.344 0 +0
2019-12-23 2019-12-19 2.344 0 +0
2019-12-20 2019-12-18 2.372 0 +0
2019-12-19 2019-12-17 2.372 0 +0
2019-12-18 2019-12-16 2.330 0 +0
2019-12-17 2019-12-13 2.316 0 +0
2019-12-16 2019-12-12 2.274 0 +0
2019-12-13 2019-12-11 2.288 0 +0
2019-12-12 2019-12-10 2.274 0 +0
2019-12-11 2019-12-09 2.260 0 +0
2019-12-10 2019-12-06 2.288 0 +0
2019-12-09 2019-12-05 2.288 0 +0
2019-12-06 2019-12-04 2.260 0 +0
2019-12-05 2019-12-03 2.288 0 +0
2019-12-04 2019-12-02 2.274 0 +0
2019-12-03 2019-11-29 2.274 0 +0
2019-12-02 2019-11-28 2.302 0 +0
2019-11-29 2019-11-27 2.316 0 +0
2019-11-28 2019-11-26 2.302 0 +0
2019-11-27 2019-11-25 2.302 0 +0
2019-11-26 2019-11-22 2.260 0 +0
2019-11-25 2019-11-21 2.274 0 +0
2019-11-22 2019-11-20 2.288 0 +0
2019-11-21 2019-11-19 2.302 0 +0
2019-11-20 2019-11-18 2.302 0 +0
2019-11-19 2019-11-15 2.260 0 +0
2019-11-18 2019-11-14 2.288 0 +0
2019-11-15 2019-11-13 2.302 0 +0
2019-11-14 2019-11-12 2.330 0 +0
2019-11-13 2019-11-11 2.316 0 +0
2019-11-12 2019-11-08 2.372 0 +0
2019-11-11 2019-11-07 2.386 0 +0
2019-11-08 2019-11-06 2.372 0 +0
2019-11-07 2019-11-05 2.372 0 +0
2019-11-06 2019-11-04 2.330 0 +0
2019-11-05 2019-11-01 2.316 0 +0
2019-11-04 2019-10-31 2.302 0 +0
2019-11-01 2019-10-30 2.316 0 +0
2019-10-31 2019-10-29 2.316 0 +0
2019-10-30 2019-10-28 2.330 0 +0
2019-10-29 2019-10-25 2.302 0 +0
2019-10-28 2019-10-24 2.330 0 +0
2019-10-25 2019-10-23 2.330 0 +0
2019-10-24 2019-10-22 2.316 0 +0
2019-10-23 2019-10-21 2.302 0 +0
2019-10-22 2019-10-18 2.330 0 +0
2019-10-21 2019-10-17 2.316 0 +0
2019-10-18 2019-10-16 2.330 0 +0
2019-10-17 2019-10-15 2.330 0 +0
2019-10-16 2019-10-14 2.372 0 +0
2019-10-15 2019-10-11 2.358 0 +0
2019-10-14 2019-10-10 2.316 0 +0
2019-10-11 2019-10-09 2.288 0 +0
2019-10-10 2019-10-08 2.302 0 +0
2019-10-09 2019-10-04 2.288 0 +0
2019-10-08 2019-10-03 2.288 0 +0
2019-10-04 2019-10-02 2.288 0 +0
2019-10-03 2019-09-30 2.288 0 +0
2019-10-02 2019-09-27 2.302 0 +0
2019-09-30 2019-09-26 2.330 0 +0
2019-09-27 2019-09-25 2.316 0 +0
2019-09-26 2019-09-24 2.372 0 +0
2019-09-25 2019-09-23 2.372 0 +0
2019-09-24 2019-09-20 2.386 0 +0
2019-09-23 2019-09-19 2.414 0 +0
2019-09-20 2019-09-18 2.442 0 +0
2019-09-19 2019-09-17 2.442 0 +0
2019-09-18 2019-09-16 2.456 0 +0
2019-09-17 2019-09-13 2.498 0 +0
2019-09-16 2019-09-12 2.456 0 +0
2019-09-13 2019-09-11 2.456 0 +0
2019-09-12 2019-09-10 2.414 0 +0
2019-09-11 2019-09-09 2.400 0 +0
2019-09-10 2019-09-06 2.414 0 +0
2019-09-09 2019-09-05 2.442 0 +0
2019-09-06 2019-09-04 2.428 0 +0
2019-09-05 2019-09-03 2.386 0 +0
2019-09-04 2019-09-02 2.372 0 +0
2019-09-03 2019-08-30 2.386 0 +0
2019-09-02 2019-08-29 2.344 0 +0
2019-08-30 2019-08-28 2.358 0 +0
2019-08-29 2019-08-27 2.372 0 +0
2019-08-28 2019-08-26 2.386 0 +0
2019-08-27 2019-08-23 2.526 0 +0
2019-08-26 2019-08-22 2.596 0 +0
2019-08-23 2019-08-21 2.568 0 +0
2019-08-22 2019-08-20 2.582 0 +0
2019-08-21 2019-08-19 2.582 0 +0
2019-08-20 2019-08-16 2.568 0 +0
2019-08-19 2019-08-15 2.526 0 +0
2019-08-16 2019-08-14 2.540 0 +0
2019-08-15 2019-08-13 2.498 0 +0
2019-08-14 2019-08-12 2.625 0 +0
2019-08-13 2019-08-09 2.611 0 +0
2019-08-12 2019-08-08 2.639 0 +0
2019-08-09 2019-08-07 2.611 0 +0
2019-08-08 2019-08-06 2.611 0 +0
2019-08-07 2019-08-05 2.695 0 +0
2019-08-06 2019-08-02 2.779 0 +0
2019-08-05 2019-08-01 2.835 0 +0
2019-08-02 2019-07-31 2.765 0 +0
2019-08-01 2019-07-30 2.765 0 +0
2019-07-31 2019-07-29 2.765 0 +0
2019-07-30 2019-07-26 2.765 0 +0
2019-07-29 2019-07-25 2.751 0 +0
2019-07-26 2019-07-24 2.751 0 +0
2019-07-25 2019-07-23 2.737 0 +0
2019-07-24 2019-07-22 2.751 0 +0
2019-07-23 2019-07-19 2.835 0 +0
2019-07-22 2019-07-18 2.835 0 +0
2019-07-19 2019-07-17 2.835 0 +0
2019-07-18 2019-07-16 2.835 0 +0
2019-07-17 2019-07-15 2.793 0 +0
2019-07-16 2019-07-12 2.821 0 +0
2019-07-15 2019-07-11 2.849 0 +0
2019-07-12 2019-07-10 2.779 0 +0
2019-07-11 2019-07-09 2.751 0 +0
2019-07-10 2019-07-08 2.751 0 +0
2019-07-09 2019-07-05 2.821 0 +0
2019-07-08 2019-07-04 2.779 0 +0
2019-07-05 2019-07-03 2.779 0 +0
2019-07-04 2019-07-02 2.723 0 +0
2019-07-03 2019-06-28 2.681 0 +0
2019-07-02 2019-06-27 2.653 0 +0
2019-06-28 2019-06-26 2.639 0 +0
2019-06-27 2019-06-25 2.653 0 +0
2019-06-26 2019-06-24 2.681 0 +0
2019-06-25 2019-06-21 2.639 0 +0
2019-06-24 2019-06-20 2.611 0 +0
2019-06-21 2019-06-19 2.639 0 +0
2019-06-20 2019-06-18 2.625 0 +0
2019-06-19 2019-06-17 2.625 0 +0
2019-06-18 2019-06-14 2.681 0 +0
2019-06-17 2019-06-13 2.667 0 +0
2019-06-14 2019-06-12 2.681 0 +0
2019-06-13 2019-06-11 2.723 0 +0
2019-06-12 2019-06-10 3.057 0 +0
2019-06-11 2019-06-06 3.087 0 +0
2019-06-10 2019-06-05 3.117 0 +0
2019-06-06 2019-06-04 3.102 0 +0
2019-06-05 2019-06-03 3.117 0 +0
2019-06-04 2019-05-31 3.042 0 +0
2019-06-03 2019-05-30 3.012 0 +0
2019-05-31 2019-05-29 2.952 0 +0
2019-05-30 2019-05-28 2.907 0 +0
2019-05-29 2019-05-27 2.862 0 +0
2019-05-28 2019-05-24 2.817 0 +0
2019-05-27 2019-05-23 2.802 0 +0
2019-05-24 2019-05-22 2.877 0 +0
2019-05-23 2019-05-21 2.877 0 +0
2019-05-22 2019-05-20 2.862 0 +0
2019-05-21 2019-05-17 2.862 0 +0
2019-05-20 2019-05-16 2.892 0 +0
2019-05-17 2019-05-15 2.877 0 +0
2019-05-16 2019-05-14 2.862 0 +0
2019-05-15 2019-05-10 2.937 0 +0
2019-05-14 2019-05-09 2.862 0 +0
2019-05-10 2019-05-08 2.907 0 +0
2019-05-09 2019-05-07 2.952 0 +0
2019-05-08 2019-05-06 2.967 0 +0
2019-05-07 2019-05-03 3.117 0 +0
2019-05-06 2019-05-02 3.132 0 +0
2019-05-03 2019-04-30 3.132 0 +0
2019-05-02 2019-04-29 3.072 0 +0
2019-04-30 2019-04-26 3.027 0 +0
2019-04-29 2019-04-25 3.042 0 +0
2019-04-26 2019-04-24 3.087 0 +0
2019-04-25 2019-04-23 3.087 0 +0
2019-04-24 2019-04-18 3.087 0 +0
2019-04-23 2019-04-17 3.117 0 +0
2019-04-18 2019-04-16 3.117 0 +0
2019-04-17 2019-04-15 3.132 0 +0
2019-04-16 2019-04-12 3.057 0 +0
2019-04-15 2019-04-11 3.042 0 +0
2019-04-12 2019-04-10 3.042 0 +0
2019-04-11 2019-04-09 3.057 0 +0
2019-04-10 2019-04-08 3.087 0 +0
2019-04-09 2019-04-04 3.057 0 +0
2019-04-08 2019-04-03 3.087 0 +0
2019-04-04 2019-04-02 3.087 0 +0
2019-04-03 2019-04-01 3.027 0 +0
2019-04-02 2019-03-29 3.012 0 +0
2019-04-01 2019-03-28 2.922 0 +0
2019-03-29 2019-03-27 2.907 0 +0
2019-03-28 2019-03-26 2.922 0 +0
2019-03-27 2019-03-25 2.877 0 +0
2019-03-26 2019-03-22 2.952 0 +0
2019-03-25 2019-03-21 2.862 0 +0
2019-03-22 2019-03-20 2.832 0 +0
2019-03-21 2019-03-19 2.862 0 +0
2019-03-20 2019-03-18 2.892 0 +0
2019-03-19 2019-03-15 2.832 0 +0
2019-03-18 2019-03-14 2.817 0 +0
2019-03-15 2019-03-13 2.817 0 +0
2019-03-14 2019-03-12 2.862 0 +0
2019-03-13 2019-03-11 2.877 0 +0
2019-03-12 2019-03-08 2.862 0 +0
2019-03-11 2019-03-07 2.937 0 +0
2019-03-08 2019-03-06 2.997 0 +0
2019-03-07 2019-03-05 3.027 0 +0
2019-03-06 2019-03-04 2.982 0 +0
2019-03-05 2019-03-01 2.997 0 +0
2019-03-04 2019-02-28 2.967 0 +0
2019-03-01 2019-02-27 2.952 0 +0
2019-02-28 2019-02-26 3.057 0 +0
2019-02-27 2019-02-25 3.117 0 +0
2019-02-26 2019-02-22 3.132 0 +0
2019-02-25 2019-02-21 3.102 0 +0
2019-02-22 2019-02-20 3.117 0 +0
2019-02-21 2019-02-19 3.042 0 +0
2019-02-20 2019-02-18 3.072 0 +0
2019-02-19 2019-02-15 3.087 0 +0
2019-02-18 2019-02-14 3.132 0 +0
2019-02-15 2019-02-13 3.117 0 +0
2019-02-14 2019-02-12 3.147 0 +0
2019-02-13 2019-02-11 3.147 0 +0
2019-02-12 2019-02-08 3.162 0 +0
2019-02-11 2019-02-04 3.162 0 +0
2019-02-08 2019-01-31 3.027 0 +0
2019-02-01 2019-01-30 2.982 0 +0
2019-01-31 2019-01-29 2.997 0 +0
2019-01-30 2019-01-28 2.937 0 +0
2019-01-29 2019-01-25 3.012 0 +0
2019-01-28 2019-01-24 2.967 0 +0
2019-01-25 2019-01-23 2.937 0 +0
2019-01-24 2019-01-22 2.862 0 +0
2019-01-23 2019-01-21 2.832 0 +0
2019-01-22 2019-01-18 2.817 0 +0
2019-01-21 2019-01-17 2.832 0 +0
2019-01-18 2019-01-16 2.787 0 +0
2019-01-17 2019-01-15 2.787 0 +0
2019-01-16 2019-01-14 2.742 0 +0
2019-01-15 2019-01-11 2.742 0 +0
2019-01-14 2019-01-10 2.757 0 +0
2019-01-11 2019-01-09 2.712 0 +0
2019-01-10 2019-01-08 2.697 0 +0
2019-01-09 2019-01-07 2.682 0 +0
2019-01-08 2019-01-04 2.577 0 +0
2019-01-07 2019-01-03 2.577 0 +0
2019-01-04 2019-01-02 2.637 0 +0
2019-01-03 2018-12-31 2.667 0 +0
2019-01-02 2018-12-27 2.637 0 +0
2018-12-28 2018-12-24 2.622 0 +0
2018-12-27 2018-12-20 2.667 0 +0
2018-12-21 2018-12-19 2.667 0 +0
2018-12-20 2018-12-18 2.637 0 +0
2018-12-19 2018-12-17 2.622 0 +0
2018-12-18 2018-12-14 2.682 0 +0
2018-12-17 2018-12-13 2.682 0 +0
2018-12-14 2018-12-12 2.637 0 +0
2018-12-13 2018-12-11 2.637 0 +0
2018-12-12 2018-12-10 2.607 0 +0
2018-12-11 2018-12-07 2.667 0 +0
2018-12-10 2018-12-06 2.667 0 +0
2018-12-07 2018-12-05 2.742 0 +0
2018-12-06 2018-12-04 2.772 0 +0
2018-12-05 2018-12-03 2.757 0 +0
2018-12-04 2018-11-30 2.742 0 +0
2018-12-03 2018-11-29 2.697 0 +0
2018-11-30 2018-11-28 2.742 0 +0
2018-11-29 2018-11-27 2.742 0 +0
2018-11-28 2018-11-26 2.802 0 +0
2018-11-27 2018-11-23 2.697 0 +0
2018-11-26 2018-11-22 2.742 0 +0
2018-11-23 2018-11-21 2.817 0 +0
2018-11-22 2018-11-20 2.667 0 +0
2018-11-21 2018-11-19 2.727 0 +0
2018-11-20 2018-11-16 2.592 0 +0
2018-11-19 2018-11-15 2.547 0 +0
2018-11-16 2018-11-14 2.547 0 +0
2018-11-15 2018-11-13 2.532 0 +0
2018-11-14 2018-11-12 2.532 0 +0
2018-11-13 2018-11-09 2.397 0 +0
2018-11-12 2018-11-08 2.472 0 +0
2018-11-09 2018-11-07 2.472 0 +0
2018-11-08 2018-11-06 2.442 0 +0
2018-11-07 2018-11-05 2.427 0 +0
2018-11-06 2018-11-02 2.427 0 +0
2018-11-05 2018-11-01 2.367 0 +0
2018-11-02 2018-10-31 2.323 0 +0
2018-11-01 2018-10-30 2.263 0 +0
2018-10-31 2018-10-29 2.263 0 +0
2018-10-30 2018-10-26 2.278 0 +0
2018-10-29 2018-10-25 2.308 0 +0
2018-10-26 2018-10-24 2.338 0 +0
2018-10-25 2018-10-23 2.367 0 +0
2018-10-24 2018-10-22 2.457 0 +0
2018-10-23 2018-10-19 2.367 0 +0
2018-10-22 2018-10-18 2.397 0 +0
2018-10-19 2018-10-16 2.412 0 +0
2018-10-18 2018-10-15 2.397 0 +0
2018-10-16 2018-10-12 2.382 0 +0
2018-10-15 2018-10-11 2.412 0 +0
2018-10-12 2018-10-10 2.487 0 +0
2018-10-11 2018-10-09 2.532 0 +0
2018-10-10 2018-10-08 2.502 0 +0
2018-10-09 2018-10-05 2.502 0 +0
2018-10-08 2018-10-04 2.547 0 +0
2018-10-05 2018-10-03 2.577 0 +0
2018-10-04 2018-10-02 2.547 0 +0
2018-10-03 2018-09-28 2.607 0 +0
2018-10-02 2018-09-27 2.577 0 +0
2018-09-28 2018-09-26 2.592 0 +0
2018-09-27 2018-09-24 2.577 0 +0
2018-09-26 2018-09-21 2.637 0 +0
2018-09-24 2018-09-20 2.532 0 +0
2018-09-21 2018-09-19 2.577 0 +0
2018-09-20 2018-09-18 2.517 0 +0
2018-09-19 2018-09-17 2.487 0 +0
2018-09-18 2018-09-14 2.502 0 +0
2018-09-17 2018-09-13 2.532 0 +0
2018-09-14 2018-09-12 2.472 0 +0
2018-09-13 2018-09-11 2.472 0 +0
2018-09-12 2018-09-10 2.487 0 +0
2018-09-11 2018-09-07 2.547 0 +0
2018-09-10 2018-09-06 2.532 0 +0
2018-09-07 2018-09-05 2.562 0 +0
2018-09-06 2018-09-04 2.577 0 +0
2018-09-05 2018-09-03 2.562 0 +0
2018-09-04 2018-08-31 2.562 0 +0
2018-09-03 2018-08-30 2.562 0 +0
2018-08-31 2018-08-29 2.622 0 +0
2018-08-30 2018-08-28 2.652 0 +0
2018-08-29 2018-08-27 2.637 0 +0
2018-08-28 2018-08-24 2.577 0 +0
2018-08-27 2018-08-23 2.622 0 +0
2018-08-24 2018-08-22 2.607 0 +0
2018-08-23 2018-08-21 2.652 0 +0
2018-08-22 2018-08-20 2.637 0 +0
2018-08-21 2018-08-17 2.562 0 +0
2018-08-20 2018-08-16 2.577 0 +0
2018-08-17 2018-08-15 2.562 0 +0
2018-08-16 2018-08-14 2.652 0 +0
2018-08-15 2018-08-13 2.607 0 +0
2018-08-14 2018-08-10 2.682 0 +0
2018-08-13 2018-08-09 2.772 0 +0
2018-08-10 2018-08-08 2.772 0 +0
2018-08-09 2018-08-07 2.742 0 +0
2018-08-08 2018-08-06 2.832 0 +0
2018-08-07 2018-08-03 2.847 0 +0
2018-08-06 2018-08-02 2.832 0 +0
2018-08-03 2018-08-01 2.877 0 +0
2018-08-02 2018-07-31 2.922 0 +0
2018-08-01 2018-07-30 2.922 0 +0
2018-07-31 2018-07-27 2.847 0 +0
2018-07-30 2018-07-26 2.802 0 +0
2018-07-27 2018-07-25 2.877 0 +0
2018-07-26 2018-07-24 2.772 0 +0
2018-07-25 2018-07-23 2.832 0 +0
2018-07-24 2018-07-20 2.772 0 +0
2018-07-23 2018-07-19 2.637 0 +0
2018-07-20 2018-07-18 2.637 0 +0
2018-07-19 2018-07-17 2.592 0 +0
2018-07-18 2018-07-16 2.607 0 +0
2018-07-17 2018-07-13 2.637 0 +0
2018-07-16 2018-07-12 2.652 0 +0
2018-07-13 2018-07-11 2.607 0 +0
2018-07-12 2018-07-10 2.637 0 +0
2018-07-11 2018-07-09 2.622 0 +0
2018-07-10 2018-07-06 2.577 0 +0
2018-07-09 2018-07-05 2.562 0 +0
2018-07-06 2018-07-04 2.622 0 +0
2018-07-05 2018-07-03 2.697 0 +0
2018-07-04 2018-06-29 2.712 0 +0
2018-07-03 2018-06-28 2.637 0 +0
2018-06-29 2018-06-27 2.697 0 +0
2018-06-28 2018-06-26 2.802 0 +0
2018-06-27 2018-06-25 2.742 0 +0
2018-06-26 2018-06-22 2.907 0 +0
2018-06-25 2018-06-21 2.907 0 +0
2018-06-22 2018-06-20 2.922 0 +0
2018-06-21 2018-06-19 2.937 0 +0
2018-06-20 2018-06-15 3.042 0 +0
2018-06-19 2018-06-14 3.132 0 +0
2018-06-15 2018-06-13 3.147 0 +0
2018-06-14 2018-06-12 3.177 0 +0
2018-06-13 2018-06-11 3.162 0 +0
2018-06-12 2018-06-08 3.117 0 +0
2018-06-11 2018-06-07 3.267 0 +0
2018-06-08 2018-06-06 3.574 0 +0
2018-06-07 2018-06-05 3.543 0 +0
2018-06-06 2018-06-04 3.605 0 +0
2018-06-05 2018-06-01 3.496 0 +0
2018-06-04 2018-05-31 3.417 0 +0
2018-06-01 2018-05-30 3.386 0 +0
2018-05-31 2018-05-29 3.496 0 +0
2018-05-30 2018-05-28 3.543 0 +0
2018-05-29 2018-05-25 3.543 0 +0
2018-05-28 2018-05-24 3.496 0 +0
2018-05-25 2018-05-23 3.511 0 +0
2018-05-24 2018-05-21 3.449 0 +0
2018-05-23 2018-05-18 3.433 0 +0
2018-05-21 2018-05-17 3.417 0 +0
2018-05-18 2018-05-16 3.417 0 +0
2018-05-17 2018-05-15 3.417 0 +0
2018-05-16 2018-05-14 3.402 0 +0
2018-05-15 2018-05-11 3.355 0 +0
2018-05-14 2018-05-10 3.386 0 +0
2018-05-11 2018-05-09 3.370 0 +0
2018-05-10 2018-05-08 3.417 0 +0
2018-05-09 2018-05-07 3.355 0 +0
2018-05-08 2018-05-04 3.323 0 +0
2018-05-07 2018-05-03 3.323 0 +0
2018-05-04 2018-05-02 3.323 0 +0
2018-05-03 2018-04-30 3.308 0 +0
2018-05-02 2018-04-27 3.229 0 +0
2018-04-30 2018-04-26 3.198 0 +0
2018-04-27 2018-04-25 3.135 0 +0
2018-04-26 2018-04-24 3.151 0 +0
2018-04-25 2018-04-23 3.151 0 +0
2018-04-24 2018-04-20 3.167 0 +0
2018-04-23 2018-04-19 3.214 0 +0
2018-04-20 2018-04-18 3.229 0 +0
2018-04-19 2018-04-17 3.229 0 +0
2018-04-18 2018-04-16 3.245 0 +0
2018-04-17 2018-04-13 3.261 0 +0
2018-04-16 2018-04-12 3.167 0 +0
2018-04-13 2018-04-11 3.182 0 +0
2018-04-12 2018-04-10 3.167 0 +0
2018-04-11 2018-04-09 3.182 0 +0
2018-04-10 2018-04-06 3.198 0 +0
2018-04-09 2018-04-04 3.182 0 +0
2018-04-06 2018-04-03 3.167 0 +0
2018-04-04 2018-03-29 3.167 0 +0
2018-04-03 2018-03-28 3.182 0 +0
2018-03-29 2018-03-27 3.229 0 +0
2018-03-28 2018-03-26 3.167 0 +0
2018-03-27 2018-03-23 3.119 0 +0
2018-03-26 2018-03-22 3.119 0 +0
2018-03-23 2018-03-21 3.088 0 +0
2018-03-22 2018-03-20 3.135 0 +0
2018-03-21 2018-03-19 3.167 0 +0
2018-03-20 2018-03-16 3.167 0 +0
2018-03-19 2018-03-15 3.167 0 +0
2018-03-16 2018-03-14 3.135 0 +0
2018-03-15 2018-03-13 3.182 0 +0
2018-03-14 2018-03-12 3.167 0 +0
2018-03-13 2018-03-09 3.151 0 +0
2018-03-12 2018-03-08 3.167 0 +0
2018-03-09 2018-03-07 3.041 0 +0
2018-03-08 2018-03-06 3.088 0 +0
2018-03-07 2018-03-05 3.104 0 +0
2018-03-06 2018-03-02 3.088 0 +0
2018-03-05 2018-03-01 3.119 0 +0
2018-03-02 2018-02-28 3.088 0 +0
2018-03-01 2018-02-27 3.119 0 +0
2018-02-28 2018-02-26 3.104 0 +0
2018-02-27 2018-02-23 3.119 0 +0
2018-02-26 2018-02-22 3.104 0 +0
2018-02-23 2018-02-21 3.119 0 +0
2018-02-22 2018-02-20 3.057 0 +0
2018-02-21 2018-02-15 3.072 0 +0
2018-02-20 2018-02-13 3.025 0 +0
2018-02-14 2018-02-12 2.963 0 +0
2018-02-13 2018-02-09 2.963 0 +0
2018-02-12 2018-02-08 3.104 0 +0
2018-02-09 2018-02-07 3.088 0 +0
2018-02-08 2018-02-06 3.119 0 +0
2018-02-07 2018-02-05 3.276 0 +0
2018-02-06 2018-02-02 3.323 0 +0
2018-02-05 2018-02-01 3.292 0 +0
2018-02-02 2018-01-31 3.355 0 +0
2018-02-01 2018-01-30 3.370 0 +0
2018-01-31 2018-01-29 3.417 0 +0
2018-01-30 2018-01-26 3.464 0 +0
2018-01-29 2018-01-25 3.464 0 +0
2018-01-26 2018-01-24 3.417 0 +0
2018-01-25 2018-01-23 3.323 0 +0
2018-01-24 2018-01-22 3.308 0 +0
2018-01-23 2018-01-19 3.323 0 +0
2018-01-22 2018-01-18 3.308 0 +0
2018-01-19 2018-01-17 3.229 0 +0
2018-01-18 2018-01-16 3.198 0 +0
2018-01-17 2018-01-15 3.198 0 +0
2018-01-16 2018-01-12 3.198 0 +0
2018-01-15 2018-01-11 3.198 0 +0
2018-01-12 2018-01-10 3.229 0 +0
2018-01-11 2018-01-09 3.229 0 +0
2018-01-10 2018-01-08 3.229 0 +0
2018-01-09 2018-01-05 3.229 0 +0
2018-01-08 2018-01-04 3.245 0 +0
2018-01-05 2018-01-03 3.276 0 +0
2018-01-04 2018-01-02 3.276 0 +0
2018-01-03 2017-12-29 3.214 0 +0
2018-01-02 2017-12-28 3.198 0 +0
2017-12-29 2017-12-27 3.182 0 +0
2017-12-28 2017-12-22 3.151 0 +0
2017-12-27 2017-12-21 3.167 0 +0
2017-12-22 2017-12-20 3.119 0 +0
2017-12-21 2017-12-19 3.135 0 +0
2017-12-20 2017-12-18 3.135 0 +0
2017-12-19 2017-12-15 3.135 0 +0
2017-12-18 2017-12-14 3.198 0 +0
2017-12-15 2017-12-13 3.214 0 +0
2017-12-14 2017-12-12 3.151 0 +0
2017-12-13 2017-12-11 3.135 0 +0
2017-12-12 2017-12-08 3.135 0 +0
2017-12-11 2017-12-07 3.119 0 +0
2017-12-08 2017-12-06 3.072 0 +0
2017-12-07 2017-12-05 3.229 0 +0
2017-12-06 2017-12-04 3.245 0 +0
2017-12-05 2017-12-01 3.276 0 +0
2017-12-04 2017-11-30 3.292 0 +0
2017-12-01 2017-11-29 3.276 0 +0
2017-11-30 2017-11-28 3.261 0 +0
2017-11-29 2017-11-27 3.355 0 +0
2017-11-28 2017-11-24 3.402 0 +0
2017-11-27 2017-11-23 3.417 0 +0
2017-11-24 2017-11-22 3.370 0 +0
2017-11-23 2017-11-21 3.402 0 +0
2017-11-22 2017-11-20 3.449 0 +0
2017-11-21 2017-11-17 3.511 0 +0
2017-11-20 2017-11-16 3.496 0 +0
2017-11-17 2017-11-15 3.511 0 +0
2017-11-16 2017-11-14 3.574 0 +0
2017-11-15 2017-11-13 4.145 0 +0
2017-11-14 2017-11-10 4.161 0 +0
2017-11-13 2017-11-09 4.195 0 +0
2017-11-10 2017-11-08 4.212 0 +0
2017-11-09 2017-11-07 4.145 0 +0
2017-11-08 2017-11-06 4.128 0 +0
2017-11-07 2017-11-03 4.145 0 +0
2017-11-06 2017-11-02 4.128 0 +0
2017-11-03 2017-11-01 4.145 0 +0
2017-11-02 2017-10-31 4.161 0 +0
2017-11-01 2017-10-30 4.161 0 +0
2017-10-31 2017-10-27 4.178 0 +0
2017-10-30 2017-10-26 4.178 0 +0
2017-10-27 2017-10-25 4.161 0 +0
2017-10-26 2017-10-24 4.161 0 +0
2017-10-25 2017-10-23 4.128 0 +0
2017-10-24 2017-10-20 4.145 0 +0
2017-10-23 2017-10-19 4.128 0 +0
2017-10-20 2017-10-18 4.145 0 +0
2017-10-19 2017-10-17 4.161 0 +0
2017-10-18 2017-10-16 4.195 0 +0
2017-10-17 2017-10-13 4.195 0 +0
2017-10-16 2017-10-12 4.128 0 +0
2017-10-13 2017-10-11 4.145 0 +0
2017-10-12 2017-10-10 4.145 0 +0
2017-10-11 2017-10-09 4.379 0 +0
2017-10-10 2017-10-06 4.379 0 +0
2017-10-09 2017-10-04 4.346 0 +0
2017-10-06 2017-10-03 4.346 0 +0
2017-10-04 2017-09-29 4.312 0 +0
2017-10-03 2017-09-28 4.312 0 +0
2017-09-29 2017-09-27 4.329 0 +0
2017-09-28 2017-09-26 4.312 0 +0
2017-09-27 2017-09-25 4.312 0 +0
2017-09-26 2017-09-22 4.346 0 +0
2017-09-25 2017-09-21 4.363 0 +0
2017-09-22 2017-09-20 4.363 0 +0
2017-09-21 2017-09-19 4.396 0 +0
2017-09-20 2017-09-18 4.430 0 +0
2017-09-19 2017-09-15 4.447 0 +0
2017-09-18 2017-09-14 4.413 0 +0
2017-09-15 2017-09-13 4.413 0 +0
2017-09-14 2017-09-12 4.413 0 +0
2017-09-13 2017-09-11 4.413 0 +0
2017-09-12 2017-09-08 4.413 0 +0
2017-09-11 2017-09-07 4.379 0 +0
2017-09-08 2017-09-06 4.379 0 +0
2017-09-07 2017-09-05 4.396 0 +0
2017-09-06 2017-09-04 4.413 0 +0
2017-09-05 2017-09-01 4.396 0 +0
2017-09-04 2017-08-31 4.480 0 +0
2017-09-01 2017-08-30 4.329 0 +0
2017-08-31 2017-08-29 4.346 0 +0
2017-08-30 2017-08-28 4.329 0 +0
2017-08-29 2017-08-25 4.329 0 +0
2017-08-28 2017-08-24 4.312 0 +0
2017-08-25 2017-08-22 4.296 0 +0
2017-08-24 2017-08-21 4.329 0 +0
2017-08-22 2017-08-18 4.279 0 +0
2017-08-21 2017-08-17 4.312 0 +0
2017-08-18 2017-08-16 4.346 0 +0
2017-08-17 2017-08-15 4.346 0 +0
2017-08-16 2017-08-14 4.379 0 +0
2017-08-15 2017-08-11 4.329 0 +0
2017-08-14 2017-08-10 4.430 0 +0
2017-08-11 2017-08-09 4.447 0 +0
2017-08-10 2017-08-08 4.480 0 +0
2017-08-09 2017-08-07 4.497 0 +0
2017-08-08 2017-08-04 4.463 0 +0
2017-08-07 2017-08-03 4.430 0 +0
2017-08-04 2017-08-02 4.430 0 +0
2017-08-03 2017-08-01 4.447 0 +0
2017-08-02 2017-07-31 4.497 0 +0
2017-08-01 2017-07-28 4.447 0 +0
2017-07-31 2017-07-27 4.447 0 +0
2017-07-28 2017-07-26 4.430 0 +0
2017-07-27 2017-07-25 4.430 0 +0
2017-07-26 2017-07-24 4.463 0 +0
2017-07-25 2017-07-21 4.682 0 +0
2017-07-24 2017-07-20 4.682 0 +0
2017-07-21 2017-07-19 4.648 0 +0
2017-07-20 2017-07-18 4.614 0 +0
2017-07-19 2017-07-17 4.631 0 +0
2017-07-18 2017-07-14 4.665 0 +0
2017-07-17 2017-07-13 4.682 0 +0
2017-07-14 2017-07-12 4.682 0 +0
2017-07-13 2017-07-11 4.648 0 +0
2017-07-12 2017-07-10 4.614 0 +0
2017-07-11 2017-07-07 4.614 0 +0
2017-07-10 2017-07-06 4.665 0 +0
2017-07-07 2017-07-05 4.614 0 +0
2017-07-06 2017-07-04 4.648 0 +0
2017-07-05 2017-07-03 4.648 0 +0
2017-07-04 2017-06-30 4.648 0 +0
2017-07-03 2017-06-29 4.715 0 +0
2017-06-30 2017-06-28 4.715 0 +0
2017-06-29 2017-06-27 4.816 0 +0
2017-06-28 2017-06-26 4.799 0 +0
2017-06-27 2017-06-23 4.765 0 +0
2017-06-26 2017-06-22 4.749 0 +0
2017-06-23 2017-06-21 4.698 0 +0
2017-06-22 2017-06-20 4.682 0 +0
2017-06-21 2017-06-19 4.682 0 +0
2017-06-20 2017-06-16 4.682 0 +0
2017-06-19 2017-06-15 4.648 0 +0
2017-06-16 2017-06-14 4.698 0 +0
2017-06-15 2017-06-13 4.715 0 +0
2017-06-14 2017-06-12 4.799 0 +0
2017-06-13 2017-06-09 4.749 0 +0
2017-06-12 2017-06-08 4.732 0 +0
2017-06-09 2017-06-07 5.339 0 +0
2017-06-08 2017-06-06 5.339 0 +0
2017-06-07 2017-06-05 5.375 0 +0
2017-06-06 2017-06-02 5.322 0 +0
2017-06-05 2017-06-01 5.304 0 +0
2017-06-02 2017-05-31 5.304 0 +0
2017-06-01 2017-05-29 5.393 0 +0
2017-05-31 2017-05-26 5.268 0 +0
2017-05-29 2017-05-25 5.268 0 +0
2017-05-26 2017-05-24 5.232 0 +0
2017-05-25 2017-05-23 5.214 0 +0
2017-05-24 2017-05-22 5.268 0 +0
2017-05-23 2017-05-19 5.232 0 +0
2017-05-22 2017-05-18 5.250 0 +0
2017-05-19 2017-05-17 5.322 0 +0
2017-05-18 2017-05-16 5.250 0 +0
2017-05-17 2017-05-15 5.197 0 +0
2017-05-16 2017-05-12 5.179 0 +0
2017-05-15 2017-05-11 5.179 0 +0
2017-05-12 2017-05-10 5.161 0 +0
2017-05-11 2017-05-09 5.232 0 +0
2017-05-10 2017-05-08 5.107 0 +0
2017-05-09 2017-05-05 5.072 0 +0
2017-05-08 2017-05-04 5.125 0 +0
2017-05-05 2017-05-02 5.161 0 +0
2017-05-04 2017-04-28 5.179 0 +0
2017-05-02 2017-04-27 5.161 0 +0
2017-04-28 2017-04-26 5.161 0 +0
2017-04-27 2017-04-25 5.179 0 +0
2017-04-26 2017-04-24 5.161 0 +0
2017-04-25 2017-04-21 5.161 0 +0
2017-04-24 2017-04-20 5.161 0 +0
2017-04-21 2017-04-19 5.179 0 +0
2017-04-20 2017-04-18 5.214 0 +0
2017-04-19 2017-04-13 5.286 0 +0
2017-04-18 2017-04-12 5.304 0 +0
2017-04-13 2017-04-11 5.232 0 +0
2017-04-12 2017-04-10 5.250 0 +0
2017-04-11 2017-04-07 5.179 0 +0
2017-04-10 2017-04-06 5.197 0 +0
2017-04-07 2017-04-05 5.125 0 +0
2017-04-06 2017-04-03 5.143 0 +0
2017-04-05 2017-03-31 5.161 0 +0
2017-04-03 2017-03-30 5.089 0 +0
2017-03-31 2017-03-29 5.143 0 +0
2017-03-30 2017-03-28 5.179 0 +0
2017-03-29 2017-03-27 5.125 0 +0
2017-03-28 2017-03-24 5.339 0 +0
2017-03-27 2017-03-23 5.500 0 +0
2017-03-24 2017-03-22 5.518 0 +0
2017-03-23 2017-03-21 5.679 0 +0
2017-03-22 2017-03-20 5.661 0 +0
2017-03-21 2017-03-17 5.625 0 +0
2017-03-20 2017-03-16 5.589 0 +0
2017-03-17 2017-03-15 5.500 0 +0
2017-03-16 2017-03-14 5.500 0 +0
2017-03-15 2017-03-13 5.500 0 +0
2017-03-14 2017-03-10 5.429 0 +0
2017-03-13 2017-03-09 5.447 0 +0
2017-03-10 2017-03-08 5.411 0 +0
2017-03-09 2017-03-07 5.464 0 +0
2017-03-08 2017-03-06 5.429 0 +0
2017-03-07 2017-03-03 5.429 0 +0
2017-03-06 2017-03-02 5.393 0 +0
2017-03-03 2017-03-01 5.429 0 +0
2017-03-02 2017-02-28 5.375 0 +0
2017-03-01 2017-02-27 5.339 0 +0
2017-02-28 2017-02-24 5.357 0 +0
2017-02-27 2017-02-23 5.375 0 +0
2017-02-24 2017-02-22 5.500 0 +0
2017-02-23 2017-02-21 5.322 0 +0
2017-02-22 2017-02-20 5.357 0 +0
2017-02-21 2017-02-17 5.304 0 +0
2017-02-20 2017-02-16 5.393 0 +0
2017-02-17 2017-02-15 5.375 0 +0
2017-02-16 2017-02-14 5.375 0 +0
2017-02-15 2017-02-13 5.375 0 +0
2017-02-14 2017-02-10 5.268 0 +0
2017-02-13 2017-02-09 5.214 0 +0
2017-02-10 2017-02-08 5.214 0 +0
2017-02-09 2017-02-07 5.072 0 +0
2017-02-08 2017-02-06 5.000 0 +0
2017-02-07 2017-02-03 4.982 0 +0
2017-02-06 2017-02-02 5.018 0 +0
2017-02-03 2017-02-01 5.018 0 +0
2017-02-02 2017-01-27 5.018 0 +0
2017-02-01 2017-01-25 5.018 0 +0
2017-01-26 2017-01-24 5.018 0 +0
2017-01-25 2017-01-23 5.054 0 +0
2017-01-24 2017-01-20 5.036 0 +0
2017-01-23 2017-01-19 5.054 0 +0
2017-01-20 2017-01-18 5.072 0 +0
2017-01-19 2017-01-17 5.036 0 +0
2017-01-18 2017-01-16 5.072 0 +0
2017-01-17 2017-01-13 5.036 0 +0
2017-01-16 2017-01-12 5.036 0 +0
2017-01-13 2017-01-11 5.072 0 +0
2017-01-12 2017-01-10 5.072 0 +0
2017-01-11 2017-01-09 5.036 0 +0
2017-01-10 2017-01-06 5.018 0 +0
2017-01-09 2017-01-05 5.054 0 +0
2017-01-06 2017-01-04 5.072 0 +0
2017-01-05 2017-01-03 5.054 0 +0
2017-01-04 2016-12-30 5.018 0 +0
2017-01-03 2016-12-29 4.964 0 +0
2016-12-30 2016-12-28 4.911 0 +0
2016-12-29 2016-12-23 4.875 0 +0
2016-12-28 2016-12-22 4.893 0 +0
2016-12-23 2016-12-21 4.947 0 +0
2016-12-22 2016-12-20 4.929 0 +0
2016-12-21 2016-12-19 4.947 0 +0
2016-12-20 2016-12-16 5.000 0 +0
2016-12-19 2016-12-15 4.911 0 +0
2016-12-16 2016-12-14 4.964 0 +0
2016-12-15 2016-12-13 5.018 0 +0
2016-12-14 2016-12-12 5.018 0 +0
2016-12-13 2016-12-09 5.125 0 +0
2016-12-12 2016-12-08 5.143 0 +0
2016-12-09 2016-12-07 5.143 0 +0
2016-12-08 2016-12-06 5.107 0 +0
2016-12-07 2016-12-05 5.089 0 +0
2016-12-06 2016-12-02 5.125 0 +0
2016-12-05 2016-12-01 5.125 0 +0
2016-12-02 2016-11-30 5.125 0 +0
2016-12-01 2016-11-29 5.107 0 +0
2016-11-30 2016-11-28 4.982 0 +0
2016-11-29 2016-11-25 4.947 0 +0
2016-11-28 2016-11-24 4.964 0 +0
2016-11-25 2016-11-23 4.982 0 +0
2016-11-24 2016-11-22 4.982 0 +0
2016-11-23 2016-11-21 4.947 0 +0
2016-11-22 2016-11-18 4.911 0 +0
2016-11-21 2016-11-17 4.911 0 +0
2016-11-18 2016-11-16 4.929 0 +0
2016-11-17 2016-11-15 4.875 0 +0
2016-11-16 2016-11-14 4.875 0 +0
2016-11-15 2016-11-11 4.893 0 +0
2016-11-14 2016-11-10 4.964 0 +0
2016-11-11 2016-11-09 5.000 0 +0
2016-11-10 2016-11-08 5.072 0 +0
2016-11-09 2016-11-07 5.054 0 +0
2016-11-08 2016-11-04 5.018 0 +0
2016-11-07 2016-11-03 5.000 0 +0
2016-11-04 2016-11-02 5.000 0 +0
2016-11-03 2016-11-01 5.036 0 +0
2016-11-02 2016-10-31 5.054 0 +0
2016-11-01 2016-10-28 5.036 0 +0
2016-10-31 2016-10-27 5.107 0 +0
2016-10-28 2016-10-26 5.143 0 +0
2016-10-27 2016-10-25 5.197 0 +0
2016-10-26 2016-10-24 5.197 0 +0
2016-10-25 2016-10-20 5.375 0 +0
2016-10-24 2016-10-19 5.357 0 +0
2016-10-20 2016-10-18 5.357 0 +0
2016-10-19 2016-10-17 5.322 0 +0
2016-10-18 2016-10-14 5.322 0 +0
2016-10-17 2016-10-13 5.339 0 +0
2016-10-14 2016-10-12 5.375 0 +0
2016-10-13 2016-10-11 5.393 0 +0
2016-10-12 2016-10-07 5.464 0 +0
2016-10-11 2016-10-06 5.447 0 +0
2016-10-07 2016-10-05 5.357 0 +0
2016-10-06 2016-10-04 5.357 0 +0
2016-10-05 2016-10-03 5.375 0 +0
2016-10-04 2016-09-30 5.322 0 +0
2016-10-03 2016-09-29 5.411 0 +0
2016-09-30 2016-09-28 5.429 0 +0
2016-09-29 2016-09-27 5.411 0 +0
2016-09-28 2016-09-26 5.429 0 +0
2016-09-27 2016-09-23 5.500 0 +0
2016-09-26 2016-09-22 5.536 0 +0
2016-09-23 2016-09-21 5.536 0 +0
2016-09-22 2016-09-20 5.536 0 +0
2016-09-21 2016-09-19 5.518 0 +0
2016-09-20 2016-09-15 5.447 0 +0
2016-09-19 2016-09-14 5.536 0 +0
2016-09-15 2016-09-13 5.393 0 +0
2016-09-14 2016-09-12 5.447 0 +0
2016-09-13 2016-09-09 5.661 0 +0
2016-09-12 2016-09-08 5.447 0 +0
2016-09-09 2016-09-07 5.411 0 +0
2016-09-08 2016-09-06 5.482 0 +0
2016-09-07 2016-09-05 5.268 0 +0
2016-09-06 2016-09-02 5.161 0 +0
2016-09-05 2016-09-01 5.250 0 +0
2016-09-02 2016-08-31 5.232 0 +0
2016-09-01 2016-08-30 5.161 0 +0
2016-08-31 2016-08-29 5.232 0 +0
2016-08-30 2016-08-26 5.286 0 +0
2016-08-29 2016-08-25 5.179 0 +0
2016-08-26 2016-08-24 5.250 0 +0
2016-08-25 2016-08-23 5.322 0 +0
2016-08-24 2016-08-22 5.429 0 +0
2016-08-23 2016-08-19 5.697 0 +0
2016-08-22 2016-08-18 5.982 0 +0
2016-08-19 2016-08-17 5.786 0 +0
2016-08-18 2016-08-16 5.732 0 +0
2016-08-17 2016-08-15 5.822 0 +0
2016-08-16 2016-08-12 5.732 0 +0
2016-08-15 2016-08-11 5.607 0 +0
2016-08-12 2016-08-10 5.625 0 +0
2016-08-11 2016-08-09 5.661 0 +0
2016-08-10 2016-08-08 5.679 0 +0
2016-08-09 2016-08-05 5.500 0 +0
2016-08-08 2016-08-04 5.536 0 +0
2016-08-05 2016-08-03 5.625 0 +0
2016-08-04 2016-08-01 5.750 0 +0
2016-08-03 2016-07-29 5.643 0 +0
2016-08-01 2016-07-28 5.786 0 +0
2016-07-29 2016-07-27 5.589 0 +0
2016-07-28 2016-07-26 5.607 0 +0
2016-07-27 2016-07-25 5.393 0 +0
2016-07-26 2016-07-22 5.482 0 +0
2016-07-25 2016-07-21 5.589 0 +0
2016-07-22 2016-07-20 5.411 0 +0
2016-07-21 2016-07-19 5.143 0 +0
2016-07-20 2016-07-18 5.125 0 +0
2016-07-19 2016-07-15 5.107 0 +0
2016-07-18 2016-07-14 5.018 0 +0
2016-07-15 2016-07-13 5.036 0 +0
2016-07-14 2016-07-12 4.982 0 +0
2016-07-13 2016-07-11 4.875 0 +0
2016-07-12 2016-07-08 4.839 0 +0
2016-07-11 2016-07-07 4.911 0 +0
2016-07-08 2016-07-06 4.911 0 +0
2016-07-07 2016-07-05 4.964 0 +0
2016-07-06 2016-07-04 5.197 0 +0
2016-07-05 2016-06-30 5.089 0 +0
2016-07-04 2016-06-29 4.929 0 +0
2016-06-30 2016-06-28 4.929 0 +0
2016-06-29 2016-06-27 5.018 0 +0
2016-06-28 2016-06-24 5.018 0 +0
2016-06-27 2016-06-23 5.179 0 +0
2016-06-24 2016-06-22 5.197 0 +0
2016-06-23 2016-06-21 5.214 0 +0
2016-06-22 2016-06-20 5.286 0 +0
2016-06-21 2016-06-17 5.179 0 +0
2016-06-20 2016-06-16 5.143 0 +0
2016-06-17 2016-06-15 5.232 0 +0
2016-06-16 2016-06-14 5.072 0 +0
2016-06-15 2016-06-13 5.179 0 +0
2016-06-14 2016-06-10 5.375 0 +0
2016-06-13 2016-06-08 6.716 0 +0
2016-06-10 2016-06-07 6.716 0 +0
2016-06-08 2016-06-06 6.445 0 +0
2016-06-07 2016-06-03 6.309 0 +0
2016-06-06 2016-06-02 6.270 0 +0
2016-06-03 2016-06-01 6.328 0 +0
2016-06-02 2016-05-31 6.367 0 +0
2016-06-01 2016-05-30 6.231 0 +0
2016-05-31 2016-05-27 5.921 0 +0
2016-05-30 2016-05-26 5.882 0 +0
2016-05-27 2016-05-25 5.959 0 +0
2016-05-26 2016-05-24 6.095 0 +0
2016-05-25 2016-05-23 6.154 0 +0
2016-05-24 2016-05-20 6.154 0 +0
2016-05-23 2016-05-19 6.192 0 +0
2016-05-20 2016-05-18 6.192 0 +0
2016-05-19 2016-05-17 6.251 0 +0
2016-05-18 2016-05-16 6.154 0 +0
2016-05-17 2016-05-13 6.309 0 +0
2016-05-16 2016-05-12 6.445 0 +0
2016-05-13 2016-05-11 6.484 0 +0
2016-05-12 2016-05-10 6.542 0 +0
2016-05-11 2016-05-09 6.503 0 +0
2016-05-10 2016-05-06 6.484 0 +0
2016-05-09 2016-05-05 6.522 0 +0
2016-05-06 2016-05-04 6.619 0 +0
2016-05-05 2016-05-03 6.445 0 +0
2016-05-04 2016-04-29 6.464 0 +0
2016-05-03 2016-04-28 6.503 0 +0
2016-04-29 2016-04-27 6.581 0 +0
2016-04-28 2016-04-26 6.542 0 +0
2016-04-27 2016-04-25 6.872 0 +0
2016-04-26 2016-04-22 7.182 0 +0
2016-04-25 2016-04-21 7.202 0 +0
2016-04-22 2016-04-20 7.279 0 +0
2016-04-21 2016-04-19 7.454 0 +0
2016-04-20 2016-04-18 7.648 0 +0
2016-04-19 2016-04-15 7.939 0 +0
2016-04-18 2016-04-14 7.881 0 +0
2016-04-15 2016-04-13 7.881 0 +0
2016-04-14 2016-04-12 7.571 0 +0
2016-04-13 2016-04-11 7.629 0 +0
2016-04-12 2016-04-08 7.532 0 +0
2016-04-11 2016-04-07 7.338 0 +0
2016-04-08 2016-04-06 7.338 0 +0
2016-04-07 2016-04-05 7.512 0 +0
2016-04-06 2016-04-01 7.474 0 +0
2016-04-05 2016-03-31 7.804 0 +0
2016-04-01 2016-03-30 7.551 0 +0
2016-03-31 2016-03-29 7.241 0 +0
2016-03-30 2016-03-24 7.027 0 +0
2016-03-29 2016-03-23 6.930 0 +0
2016-03-24 2016-03-22 7.163 0 +0
2016-03-23 2016-03-21 7.299 0 +0
2016-03-22 2016-03-18 7.241 0 +0
2016-03-21 2016-03-17 7.260 0 +0
2016-03-18 2016-03-16 7.085 0 +0
2016-03-17 2016-03-15 7.085 0 +0
2016-03-16 2016-03-14 7.163 0 +0
2016-03-15 2016-03-11 7.085 0 +0
2016-03-14 2016-03-10 6.891 0 +0
2016-03-11 2016-03-09 6.930 0 +0
2016-03-10 2016-03-08 6.969 0 +0
2016-03-09 2016-03-07 7.144 0 +0
2016-03-08 2016-03-04 7.105 0 +0
2016-03-07 2016-03-03 6.891 0 +0
2016-03-04 2016-03-02 6.697 0 +0
2016-03-03 2016-03-01 6.425 0 +0
2016-03-02 2016-02-29 6.309 0 +0
2016-03-01 2016-02-26 6.522 0 +0
2016-02-29 2016-02-25 6.406 0 +0
2016-02-26 2016-02-24 6.406 0 +0
2016-02-25 2016-02-23 6.484 0 +0
2016-02-24 2016-02-22 6.736 0 +0
2016-02-23 2016-02-19 6.561 0 +0
2016-02-22 2016-02-18 6.619 0 +0
2016-02-19 2016-02-17 6.425 0 +0
2016-02-18 2016-02-16 6.309 0 +0
2016-02-17 2016-02-15 6.154 0 +0
2016-02-16 2016-02-12 6.076 0 +0
2016-02-15 2016-02-11 6.056 0 +0
2016-02-12 2016-02-05 6.212 0 +0
2016-02-11 2016-02-04 6.542 0 +0
2016-02-05 2016-02-03 6.542 0 +0
2016-02-04 2016-02-02 6.833 0 +0
2016-02-03 2016-02-01 6.716 0 +0
2016-02-02 2016-01-29 6.678 0 +0
2016-02-01 2016-01-28 6.406 0 +0
2016-01-29 2016-01-27 6.289 0 +0
2016-01-28 2016-01-26 6.406 0 +0
2016-01-27 2016-01-25 6.678 0 +0
2016-01-26 2016-01-22 6.581 0 +0
2016-01-25 2016-01-21 6.406 0 +0
2016-01-22 2016-01-20 6.949 0 +0
2016-01-21 2016-01-19 7.027 0 +0
2016-01-20 2016-01-18 7.726 0 +0
2016-01-19 2016-01-15 7.765 0 +0
2016-01-18 2016-01-14 7.842 0 +0
2016-01-15 2016-01-13 7.920 0 +0
2016-01-14 2016-01-12 7.765 0 +0
2016-01-13 2016-01-11 7.726 0 +0
2016-01-12 2016-01-08 8.075 0 +0
2016-01-11 2016-01-07 7.978 0 +0
2016-01-08 2016-01-06 8.502 0 +0
2016-01-07 2016-01-05 8.425 0 +0
2016-01-06 2016-01-04 8.464 0 +0
2016-01-05 2015-12-31 8.696 0 +0
2016-01-04 2015-12-29 8.522 0 +0
2015-12-30 2015-12-28 8.464 0 +0
2015-12-29 2015-12-24 8.522 0 +0
2015-12-28 2015-12-22 7.998 0 +0
2015-12-23 2015-12-21 7.939 0 +0
2015-12-22 2015-12-18 7.862 0 +0
2015-12-21 2015-12-17 7.939 0 +0
2015-12-18 2015-12-16 7.804 0 +0
2015-12-17 2015-12-15 7.862 0 +0
2015-12-16 2015-12-14 7.804 0 +0
2015-12-15 2015-12-11 7.862 0 +0
2015-12-14 2015-12-10 7.920 0 +0
2015-12-11 2015-12-09 7.765 0 +0
2015-12-10 2015-12-08 7.939 0 +0
2015-12-09 2015-12-07 8.153 0 +0
2015-12-08 2015-12-04 8.347 0 +0
2015-12-07 2015-12-03 8.464 0 +0
2015-12-04 2015-12-02 8.522 0 +0
2015-12-03 2015-12-01 8.444 0 +0
2015-12-02 2015-11-30 8.017 0 +0
2015-12-01 2015-11-27 8.172 0 +0
2015-11-30 2015-11-26 8.483 0 +0
2015-11-27 2015-11-25 8.483 0 +0
2015-11-26 2015-11-24 8.638 0 +0
2015-11-25 2015-11-23 8.658 0 +0
2015-11-24 2015-11-20 8.696 0 +0
2015-11-23 2015-11-19 8.774 0 +0
2015-11-20 2015-11-18 8.580 0 +0
2015-11-19 2015-11-17 8.599 0 +0
2015-11-18 2015-11-16 8.541 0 +0
2015-11-17 2015-11-13 8.696 0 +0
2015-11-16 2015-11-12 8.988 0 +0
2015-11-13 2015-11-11 8.988 0 +0
2015-11-12 2015-11-10 8.929 0 +0
2015-11-11 2015-11-09 9.221 0 +0
2015-11-10 2015-11-06 9.162 0 +0
2015-11-09 2015-11-05 9.124 0 +0
2015-11-06 2015-11-04 9.085 0 +0
2015-11-05 2015-11-03 9.046 0 +0
2015-11-04 2015-11-02 9.143 0 +0
2015-11-03 2015-10-30 9.512 0 +0
2015-11-02 2015-10-29 9.512 0 +0
2015-10-30 2015-10-28 9.706 0 +0
2015-10-29 2015-10-27 9.725 0 +0
2015-10-28 2015-10-26 9.978 0 +0
2015-10-27 2015-10-23 10.405 0 +0
2015-10-26 2015-10-22 10.366 0 +0
2015-10-23 2015-10-20 10.191 0 +0
2015-10-22 2015-10-19 10.094 0 +0
2015-10-20 2015-10-16 9.842 0 +0
2015-10-19 2015-10-15 10.075 0 +0
2015-10-16 2015-10-14 9.919 0 +0
2015-10-15 2015-10-13 9.861 0 +0
2015-10-14 2015-10-12 10.152 0 +0
2015-10-13 2015-10-09 10.269 0 +0
2015-10-12 2015-10-08 10.269 0 +0
2015-10-09 2015-10-07 10.676 0 +0
2015-10-08 2015-10-06 10.502 0 +0
2015-10-07 2015-10-05 10.521 0 +0
2015-10-06 2015-10-02 10.094 0 +0
2015-10-05 2015-09-30 9.784 0 +0
2015-10-02 2015-09-29 9.686 0 +0
2015-09-30 2015-09-25 10.055 0 +0
2015-09-29 2015-09-24 10.288 0 +0
2015-09-25 2015-09-23 10.346 0 +0
2015-09-24 2015-09-22 10.774 0 +0
2015-09-23 2015-09-21 10.696 0 +0
2015-09-22 2015-09-18 10.754 0 +0
2015-09-21 2015-09-17 10.618 0 +0
2015-09-18 2015-09-16 10.444 0 +0
2015-09-17 2015-09-15 10.152 0 +0
2015-09-16 2015-09-14 10.541 0 +0
2015-09-15 2015-09-11 10.521 0 +0
2015-09-14 2015-09-10 10.327 0 +0
2015-09-11 2015-09-09 10.327 0 +0
2015-09-10 2015-09-08 9.861 0 +0
2015-09-09 2015-09-07 9.551 0 +0
2015-09-08 2015-09-04 9.628 0 +0
2015-09-07 2015-09-02 9.706 0 +0
2015-09-04 2015-09-01 9.415 0 +0
2015-09-02 2015-08-31 10.016 0 +0
2015-09-01 2015-08-28 9.861 0 +0
2015-08-31 2015-08-27 9.725 0 +0
2015-08-28 2015-08-26 8.696 0 +0
2015-08-27 2015-08-25 8.774 0 +0
2015-08-26 2015-08-24 8.774 0 +0
2015-08-25 2015-08-21 9.473 0 +0
2015-08-24 2015-08-20 9.667 0 +0
2015-08-21 2015-08-19 10.036 0 +0
2015-08-20 2015-08-18 10.618 0 +0
2015-08-19 2015-08-17 10.851 0 +0
2015-08-18 2015-08-14 10.968 0 +0
2015-08-17 2015-08-13 10.696 0 +0
2015-08-14 2015-08-12 10.482 0 +0
2015-08-13 2015-08-11 10.657 0 +0
2015-08-12 2015-08-10 10.851 0 +0
2015-08-11 2015-08-07 10.676 0 +0
2015-08-10 2015-08-06 10.754 0 +0
2015-08-07 2015-08-05 10.929 0 +0
2015-08-06 2015-08-04 10.832 0 +0
2015-08-05 2015-08-03 10.676 0 +0
2015-08-04 2015-07-31 10.657 0 +0
2015-08-03 2015-07-30 10.618 0 +0
2015-07-31 2015-07-29 10.269 0 +0
2015-07-30 2015-07-28 10.152 0 +0
2015-07-29 2015-07-27 10.269 0 +0
2015-07-28 2015-07-24 10.676 0 +0
2015-07-27 2015-07-23 10.929 0 +0
2015-07-24 2015-07-22 10.948 0 +0
2015-07-23 2015-07-21 11.084 0 +0
2015-07-22 2015-07-20 11.045 0 +0
2015-07-21 2015-07-17 11.531 0 +0
2015-07-20 2015-07-16 11.259 0 +0
2015-07-17 2015-07-15 10.832 0 +0
2015-07-16 2015-07-14 10.948 0 +0
2015-07-15 2015-07-13 11.104 0 +0
2015-07-14 2015-07-10 10.832 0 +0
2015-07-13 2015-07-09 10.152 0 +0
2015-07-10 2015-07-08 8.871 0 +0
2015-07-09 2015-07-07 9.900 0 +0
2015-07-08 2015-07-06 10.016 0 +0
2015-07-07 2015-07-03 10.560 0 +0
2015-07-06 2015-07-02 11.123 0 +0
2015-07-03 2015-06-30 11.472 0 +0
2015-07-02 2015-06-29 11.084 0 +0
2015-06-30 2015-06-26 11.472 0 +0
2015-06-29 2015-06-25 11.705 0 +0
2015-06-26 2015-06-24 11.647 0 +0
2015-06-25 2015-06-23 11.201 0 +0
2015-06-24 2015-06-22 10.793 0 +0
2015-06-23 2015-06-19 10.735 0 +0
2015-06-22 2015-06-18 10.929 0 +0
2015-06-19 2015-06-17 11.220 0 +0
2015-06-18 2015-06-16 10.715 0 +0
2015-06-17 2015-06-15 11.084 0 +0
2015-06-16 2015-06-12 11.589 0 +0
2015-06-15 2015-06-11 12.209 0 +0
2015-06-12 2015-06-10 12.632 0 +0
2015-06-11 2015-06-09 12.732 0 +0
2015-06-10 2015-06-08 12.873 0 +0
2015-06-09 2015-06-05 12.551 0 +0
2015-06-08 2015-06-04 12.471 0 +0
2015-06-05 2015-06-03 12.571 0 +0
2015-06-04 2015-06-02 12.873 0 +0
2015-06-03 2015-06-01 12.813 0 +0
2015-06-02 2015-05-29 11.344 0 +0
2015-06-01 2015-05-28 11.183 0 +0
2015-05-29 2015-05-27 11.123 0 +0
2015-05-28 2015-05-26 11.043 0 +0
2015-05-27 2015-05-22 10.419 0 +0
2015-05-26 2015-05-21 10.298 0 +0
2015-05-22 2015-05-20 10.278 0 +0
2015-05-21 2015-05-19 10.238 0 +0
2015-05-20 2015-05-18 10.117 0 +0
2015-05-19 2015-05-15 10.077 0 +0
2015-05-18 2015-05-14 9.936 0 +0
2015-05-15 2015-05-13 9.675 0 +0
2015-05-14 2015-05-12 9.735 0 +0
2015-05-13 2015-05-11 9.956 0 +0
2015-05-12 2015-05-08 9.775 0 +0
2015-05-11 2015-05-07 9.594 0 +0
2015-05-08 2015-05-06 9.735 0 +0
2015-05-07 2015-05-05 9.977 0 +0
2015-05-06 2015-05-04 10.339 0 +0
2015-05-05 2015-04-30 10.077 0 +0
2015-05-04 2015-04-29 9.977 0 +0
2015-04-30 2015-04-28 10.117 0 +0
2015-04-29 2015-04-27 10.117 0 +0
2015-04-28 2015-04-24 10.318 0 +0
2015-04-27 2015-04-23 9.997 0 +0
2015-04-24 2015-04-22 10.359 0 +0
2015-04-23 2015-04-21 9.474 0 +0
2015-04-22 2015-04-20 9.092 0 +0
2015-04-21 2015-04-17 8.951 0 +0
2015-04-20 2015-04-16 9.152 0 +0
2015-04-17 2015-04-15 9.112 0 +0
2015-04-16 2015-04-14 9.172 0 +0
2015-04-15 2015-04-13 9.031 0 +0
2015-04-14 2015-04-10 8.951 0 +0
2015-04-13 2015-04-09 8.689 0 +0
2015-04-10 2015-04-08 8.367 0 +0
2015-04-09 2015-04-02 8.106 0 +0
2015-04-08 2015-04-01 8.267 0 +0
2015-04-02 2015-03-31 8.166 0 +0
2015-04-01 2015-03-30 7.985 0 +0
2015-03-31 2015-03-27 8.206 0 +0
2015-03-30 2015-03-26 8.247 0 +0
2015-03-27 2015-03-25 8.347 0 +0
2015-03-26 2015-03-24 8.287 0 +0
2015-03-25 2015-03-23 8.227 0 +0
2015-03-24 2015-03-20 7.744 0 +0
2015-03-23 2015-03-19 7.965 0 +0
2015-03-20 2015-03-18 7.965 0 +0
2015-03-19 2015-03-17 7.844 0 +0
2015-03-18 2015-03-16 7.523 0 +0
2015-03-17 2015-03-13 7.623 0 +0
2015-03-16 2015-03-12 7.865 0 +0
2015-03-13 2015-03-11 7.865 0 +0
2015-03-12 2015-03-10 7.905 0 +0
2015-03-11 2015-03-09 7.784 0 +0
2015-03-10 2015-03-06 7.965 0 +0
2015-03-09 2015-03-05 8.086 0 +0
2015-03-06 2015-03-04 8.126 0 +0
2015-03-05 2015-03-03 8.206 0 +0
2015-03-04 2015-03-02 8.206 0 +0
2015-03-03 2015-02-27 8.106 0 +0
2015-03-02 2015-02-26 8.126 0 +0
2015-02-27 2015-02-25 8.086 0 +0
2015-02-26 2015-02-24 8.005 0 +0
2015-02-25 2015-02-23 7.925 0 +0
2015-02-24 2015-02-18 8.106 0 +0
2015-02-23 2015-02-16 8.066 0 +0
2015-02-17 2015-02-13 8.005 0 +0
2015-02-16 2015-02-12 7.865 0 +0
2015-02-13 2015-02-11 7.885 0 +0
2015-02-12 2015-02-10 7.844 0 +0
2015-02-11 2015-02-09 7.482 0 +0
2015-02-10 2015-02-06 7.442 0 +0
2015-02-09 2015-02-05 7.804 0 +0
2015-02-06 2015-02-04 8.589 0 +0
2015-02-05 2015-02-03 8.649 0 +0
2015-02-04 2015-02-02 8.649 0 +0
2015-02-03 2015-01-30 8.870 0 +0
2015-02-02 2015-01-29 8.790 0 +0
2015-01-30 2015-01-28 8.649 0 +0
2015-01-29 2015-01-27 8.709 0 +0
2015-01-28 2015-01-26 8.709 0 +0
2015-01-27 2015-01-23 8.750 0 +0
2015-01-26 2015-01-22 8.589 0 +0
2015-01-23 2015-01-21 8.649 0 +0
2015-01-22 2015-01-20 8.307 0 +0
2015-01-21 2015-01-19 8.247 0 +0
2015-01-20 2015-01-16 8.508 0 +0
2015-01-19 2015-01-15 8.388 0 +0
2015-01-16 2015-01-14 8.488 0 +0
2015-01-15 2015-01-13 8.247 0 +0
2015-01-14 2015-01-12 7.764 0 +0
2015-01-13 2015-01-09 7.905 0 +0
2015-01-12 2015-01-08 7.905 0 +0
2015-01-09 2015-01-07 7.885 0 +0
2015-01-08 2015-01-06 7.824 0 +0
2015-01-07 2015-01-05 7.905 0 +0
2015-01-06 2015-01-02 7.844 0 +0
2015-01-05 2014-12-31 7.905 0 +0
2015-01-02 2014-12-29 7.764 0 +0
2014-12-30 2014-12-24 7.704 0 +0
2014-12-29 2014-12-22 7.764 0 +0
2014-12-23 2014-12-19 7.422 0 +0
2014-12-22 2014-12-18 7.301 0 +0
2014-12-19 2014-12-17 7.140 0 +0
2014-12-18 2014-12-16 7.281 0 +0
2014-12-17 2014-12-15 7.462 0 +0
2014-12-16 2014-12-12 7.442 0 +0
2014-12-15 2014-12-11 7.503 0 +0
2014-12-12 2014-12-10 7.241 0 +0
2014-12-11 2014-12-09 7.342 0 +0
2014-12-10 2014-12-08 7.321 0 +0
2014-12-09 2014-12-05 7.563 0 +0
2014-12-08 2014-12-04 7.462 0 +0
2014-12-05 2014-12-03 7.603 0 +0
2014-12-04 2014-12-02 7.563 0 +0
2014-12-03 2014-12-01 7.684 0 +0
2014-12-02 2014-11-28 7.784 0 +0
2014-12-01 2014-11-27 7.824 0 +0
2014-11-28 2014-11-26 7.965 0 +0
2014-11-27 2014-11-25 7.925 0 +0
2014-11-26 2014-11-24 7.965 0 +0
2014-11-25 2014-11-21 7.503 0 +0
2014-11-24 2014-11-20 7.603 0 +0
2014-11-21 2014-11-19 7.663 0 +0
2014-11-20 2014-11-18 7.623 0 +0
2014-11-19 2014-11-17 7.643 0 +0
2014-11-18 2014-11-14 7.663 0 +0
2014-11-17 2014-11-13 7.643 0 +0
2014-11-14 2014-11-12 7.643 0 +0
2014-11-13 2014-11-11 7.422 0 +0
2014-11-12 2014-11-10 7.422 0 +0
2014-11-11 2014-11-07 7.321 0 +0
2014-11-10 2014-11-06 7.201 0 +0
2014-11-07 2014-11-05 7.201 0 +0
2014-11-06 2014-11-04 7.201 0 +0
2014-11-05 2014-11-03 7.080 0 +0
2014-11-04 2014-10-31 7.040 0 +0
2014-11-03 2014-10-30 7.060 0 +0
2014-10-31 2014-10-29 6.919 0 +0
2014-10-30 2014-10-28 6.738 0 +0
2014-10-29 2014-10-27 6.718 0 +0
2014-10-28 2014-10-24 6.577 0 +0
2014-10-27 2014-10-23 6.638 0 +0
2014-10-24 2014-10-22 6.638 0 +0
2014-10-23 2014-10-21 6.678 0 +0
2014-10-22 2014-10-20 6.839 0 +0
2014-10-21 2014-10-17 6.919 0 +0
2014-10-20 2014-10-16 6.819 0 +0
2014-10-17 2014-10-15 6.939 0 +0
2014-10-16 2014-10-14 6.980 0 +0
2014-10-15 2014-10-13 7.040 0 +0
2014-10-14 2014-10-10 7.100 0 +0
2014-10-13 2014-10-09 7.342 0 +0
2014-10-10 2014-10-08 7.342 0 +0
2014-10-09 2014-10-07 7.321 0 +0
2014-10-08 2014-10-06 7.342 0 +0
2014-10-07 2014-10-03 7.241 0 +0
2014-10-06 2014-09-30 7.241 0 +0
2014-10-03 2014-09-29 7.382 0 +0
2014-09-30 2014-09-26 7.402 0 +0
2014-09-29 2014-09-25 7.503 0 +0
2014-09-26 2014-09-24 7.563 0 +0
2014-09-25 2014-09-23 7.422 0 +0
2014-09-24 2014-09-22 7.382 0 +0
2014-09-23 2014-09-19 7.402 0 +0
2014-09-22 2014-09-18 7.241 0 +0
2014-09-19 2014-09-17 7.261 0 +0
2014-09-18 2014-09-16 7.221 0 +0
2014-09-17 2014-09-15 7.261 0 +0
2014-09-16 2014-09-12 7.301 0 +0
2014-09-15 2014-09-11 7.281 0 +0
2014-09-12 2014-09-10 7.261 0 +0
2014-09-11 2014-09-08 7.462 0 +0
2014-09-10 2014-09-05 7.543 0 +0
2014-09-08 2014-09-04 7.503 0 +0
2014-09-05 2014-09-03 7.362 0 +0
2014-09-04 2014-09-02 7.362 0 +0
2014-09-03 2014-09-01 7.120 0 +0
2014-09-02 2014-08-29 7.100 0 +0
2014-09-01 2014-08-28 7.040 0 +0
2014-08-29 2014-08-27 7.201 0 +0
2014-08-28 2014-08-26 7.040 0 +0
2014-08-27 2014-08-25 7.040 0 +0
2014-08-26 2014-08-22 7.100 0 +0
2014-08-25 2014-08-21 6.980 0 +0
2014-08-22 2014-08-20 7.161 0 +0
2014-08-21 2014-08-19 7.040 0 +0
2014-08-20 2014-08-18 6.758 0 +0
2014-08-19 2014-08-15 6.457 0 +0
2014-08-18 2014-08-14 6.517 0 +0
2014-08-15 2014-08-13 6.497 0 +0
2014-08-14 2014-08-12 6.617 0 +0
2014-08-13 2014-08-11 6.617 0 +0
2014-08-12 2014-08-08 6.497 0 +0
2014-08-11 2014-08-07 6.497 0 +0
2014-08-08 2014-08-06 6.678 0 +0
2014-08-07 2014-08-05 6.477 0 +0
2014-08-06 2014-08-04 6.436 0 +0
2014-08-05 2014-08-01 6.477 0 +0
2014-08-04 2014-07-31 6.557 0 +0
2014-08-01 2014-07-30 6.436 0 +0
2014-07-31 2014-07-29 6.557 0 +0
2014-07-30 2014-07-28 6.416 0 +0
2014-07-29 2014-07-25 6.517 0 +0
2014-07-28 2014-07-24 6.477 0 +0
2014-07-25 2014-07-23 6.557 0 +0
2014-07-24 2014-07-22 6.517 0 +0
2014-07-23 2014-07-21 6.597 0 +0
2014-07-22 2014-07-18 6.557 0 +0
2014-07-21 2014-07-17 6.778 0 +0
2014-07-18 2014-07-16 6.859 0 +0
2014-07-17 2014-07-15 6.758 0 +0
2014-07-16 2014-07-14 6.718 0 +0
2014-07-15 2014-07-11 6.799 0 +0
2014-07-14 2014-07-10 6.678 0 +0
2014-07-11 2014-07-09 6.718 0 +0
2014-07-10 2014-07-08 6.839 0 +0
2014-07-09 2014-07-07 6.577 0 +0
2014-07-08 2014-07-04 6.457 0 +0
2014-07-07 2014-07-03 6.477 0 +0
2014-07-04 2014-07-02 6.376 0 +0
2014-07-03 2014-06-30 6.155 0 +0
2014-07-02 2014-06-27 6.014 0 +0
2014-06-30 2014-06-26 6.074 0 +0
2014-06-27 2014-06-25 5.873 0 +0
2014-06-26 2014-06-24 5.833 0 +0
2014-06-25 2014-06-23 5.793 0 +0
2014-06-24 2014-06-20 5.954 0 +0
2014-06-23 2014-06-19 5.954 0 +0
2014-06-20 2014-06-18 5.914 0 +0
2014-06-19 2014-06-17 5.914 0 +0
2014-06-18 2014-06-16 5.914 0 +0
2014-06-17 2014-06-13 5.813 0 +0
2014-06-16 2014-06-12 5.793 0 +0
2014-06-13 2014-06-11 5.773 0 +0
2014-06-12 2014-06-10 5.753 0 +0
2014-06-11 2014-06-09 5.813 0 +0
2014-06-10 2014-06-06 5.793 0 +0
2014-06-09 2014-06-05 5.793 0 +0
2014-06-06 2014-06-04 5.692 0 +0
2014-06-05 2014-06-03 5.632 0 +0
2014-06-04 2014-05-30 5.511 0 +0
2014-06-03 2014-05-29 5.572 0 +0
2014-05-30 2014-05-28 5.551 0 +0
2014-05-29 2014-05-27 5.511 0 +0
2014-05-28 2014-05-26 5.551 0 +0
2014-05-27 2014-05-23 6.351 0 +0
2014-05-26 2014-05-22 6.308 0 +0
2014-05-23 2014-05-21 6.135 0 +0
2014-05-22 2014-05-20 6.157 0 +0
2014-05-21 2014-05-19 6.286 0 +0
2014-05-20 2014-05-16 6.200 0 +0
2014-05-19 2014-05-15 6.200 0 +0
2014-05-16 2014-05-14 6.113 0 +0
2014-05-15 2014-05-13 6.005 0 +0
2014-05-14 2014-05-12 5.832 0 +0
2014-05-13 2014-05-09 5.832 0 +0
2014-05-12 2014-05-08 5.941 0 +0
2014-05-09 2014-05-07 5.984 0 +0
2014-05-08 2014-05-05 5.984 0 +0
2014-05-07 2014-05-02 5.984 0 +0
2014-05-05 2014-04-30 6.027 0 +0
2014-05-02 2014-04-29 5.962 0 +0
2014-04-30 2014-04-28 6.027 0 +0
2014-04-29 2014-04-25 6.070 0 +0
2014-04-28 2014-04-24 6.049 0 +0
2014-04-25 2014-04-23 6.070 0 +0
2014-04-24 2014-04-22 5.919 0 +0
2014-04-23 2014-04-17 6.092 0 +0
2014-04-22 2014-04-16 6.092 0 +0
2014-04-17 2014-04-15 6.135 0 +0
2014-04-16 2014-04-14 6.178 0 +0
2014-04-15 2014-04-11 5.962 0 +0
2014-04-14 2014-04-10 5.962 0 +0
2014-04-11 2014-04-09 5.919 0 +0
2014-04-10 2014-04-08 5.854 0 +0
2014-04-09 2014-04-07 5.832 0 +0
2014-04-08 2014-04-04 5.962 0 +0
2014-04-07 2014-04-03 5.941 0 +0
2014-04-04 2014-04-02 5.876 0 +0
2014-04-03 2014-04-01 5.832 0 +0
2014-04-02 2014-03-31 5.811 0 +0
2014-04-01 2014-03-28 5.811 0 +0
2014-03-31 2014-03-27 5.789 0 +0
2014-03-28 2014-03-26 5.768 0 +0
2014-03-27 2014-03-25 5.768 0 +0
2014-03-26 2014-03-24 5.854 0 +0
2014-03-25 2014-03-21 5.897 0 +0
2014-03-24 2014-03-20 5.681 0 +0
2014-03-21 2014-03-19 5.660 0 +0
2014-03-20 2014-03-18 5.681 0 +0
2014-03-19 2014-03-17 5.357 0 +0
2014-03-18 2014-03-14 5.206 0 +0
2014-03-17 2014-03-13 5.271 0 +0
2014-03-14 2014-03-12 5.336 0 +0
2014-03-13 2014-03-11 5.530 0 +0
2014-03-12 2014-03-10 5.508 0 +0
2014-03-11 2014-03-07 5.444 0 +0
2014-03-10 2014-03-06 5.508 0 +0
2014-03-07 2014-03-05 5.530 0 +0
2014-03-06 2014-03-04 5.595 0 +0
2014-03-05 2014-03-03 5.595 0 +0
2014-03-04 2014-02-28 5.573 0 +0
2014-03-03 2014-02-27 5.638 0 +0
2014-02-28 2014-02-26 5.573 0 +0
2014-02-27 2014-02-25 5.616 0 +0
2014-02-26 2014-02-24 5.595 0 +0
2014-02-25 2014-02-21 5.660 0 +0
2014-02-24 2014-02-20 5.616 0 +0
2014-02-21 2014-02-19 5.703 0 +0
2014-02-20 2014-02-18 5.681 0 +0
2014-02-19 2014-02-17 5.681 0 +0
2014-02-18 2014-02-14 5.487 0 +0
2014-02-17 2014-02-13 5.573 0 +0
2014-02-14 2014-02-12 5.638 0 +0
2014-02-13 2014-02-11 5.616 0 +0
2014-02-12 2014-02-10 5.638 0 +0
2014-02-11 2014-02-07 5.508 0 +0
2014-02-10 2014-02-06 5.400 0 +0
2014-02-07 2014-02-05 5.465 0 +0
2014-02-06 2014-02-04 5.508 0 +0
2014-02-05 2014-01-30 5.638 0 +0
2014-02-04 2014-01-28 5.660 0 +0
2014-01-29 2014-01-27 5.660 0 +0
2014-01-28 2014-01-24 5.703 0 +0
2014-01-27 2014-01-23 5.768 0 +0
2014-01-24 2014-01-22 5.703 0 +0
2014-01-23 2014-01-21 5.724 0 +0
2014-01-22 2014-01-20 5.660 0 +0
2014-01-21 2014-01-17 5.616 0 +0
2014-01-20 2014-01-16 5.746 0 +0
2014-01-17 2014-01-15 5.811 0 +0
2014-01-16 2014-01-14 5.919 0 +0
2014-01-15 2014-01-13 5.941 0 +0
2014-01-14 2014-01-10 6.005 0 +0
2014-01-13 2014-01-09 5.919 0 +0
2014-01-10 2014-01-08 5.789 0 +0
2014-01-09 2014-01-07 5.789 0 +0
2014-01-08 2014-01-06 5.811 0 +0
2014-01-07 2014-01-03 5.854 0 +0
2014-01-06 2014-01-02 5.962 0 +0
2014-01-03 2013-12-31 5.962 0 +0
2014-01-02 2013-12-27 5.919 0 +0
2013-12-30 2013-12-24 5.811 0 +0
2013-12-27 2013-12-20 5.789 0 +0
2013-12-23 2013-12-19 5.854 0 +0
2013-12-20 2013-12-18 5.876 0 +0
2013-12-19 2013-12-17 5.854 0 +0
2013-12-18 2013-12-16 5.897 0 +0
2013-12-17 2013-12-13 6.027 0 +0
2013-12-16 2013-12-12 5.876 0 +0
2013-12-13 2013-12-11 5.962 0 +0
2013-12-12 2013-12-10 6.005 0 +0
2013-12-11 2013-12-09 6.113 0 +0
2013-12-10 2013-12-06 6.157 0 +0
2013-12-09 2013-12-05 6.178 0 +0
2013-12-06 2013-12-04 6.178 0 +0
2013-12-05 2013-12-03 6.135 0 +0
2013-12-04 2013-12-02 6.178 0 +0
2013-12-03 2013-11-29 6.049 0 +0
2013-12-02 2013-11-28 6.049 0 +0
2013-11-29 2013-11-27 6.113 0 +0
2013-11-28 2013-11-26 6.135 0 +0
2013-11-27 2013-11-25 6.070 0 +0
2013-11-26 2013-11-22 6.092 0 +0
2013-11-25 2013-11-21 6.157 0 +0
2013-11-22 2013-11-20 6.308 0 +0
2013-11-21 2013-11-19 6.286 0 +0
2013-11-20 2013-11-18 6.394 0 +0
2013-11-19 2013-11-15 6.243 0 +0
2013-11-18 2013-11-14 6.178 0 +0
2013-11-15 2013-11-13 6.200 0 +0
2013-11-14 2013-11-12 6.157 0 +0
2013-11-13 2013-11-11 6.351 0 +0
2013-11-12 2013-11-08 6.481 0 +0
2013-11-11 2013-11-07 6.524 0 +0
2013-11-08 2013-11-06 6.632 0 +0
2013-11-07 2013-11-05 6.610 0 +0
2013-11-06 2013-11-04 6.632 0 +0
2013-11-05 2013-11-01 6.653 0 +0
2013-11-04 2013-10-31 6.567 0 +0
2013-11-01 2013-10-30 6.524 0 +0
2013-10-31 2013-10-29 6.481 0 +0
2013-10-30 2013-10-28 6.567 0 +0
2013-10-29 2013-10-25 6.524 0 +0
2013-10-28 2013-10-24 6.545 0 +0
2013-10-25 2013-10-23 6.545 0 +0
2013-10-24 2013-10-22 6.675 0 +0
2013-10-23 2013-10-21 6.610 0 +0
2013-10-22 2013-10-18 6.567 0 +0
2013-10-21 2013-10-17 6.416 0 +0
2013-10-18 2013-10-16 6.329 0 +0
2013-10-17 2013-10-15 6.329 0 +0
2013-10-16 2013-10-11 6.502 0 +0
2013-10-15 2013-10-10 6.437 0 +0
2013-10-11 2013-10-09 6.416 0 +0
2013-10-10 2013-10-08 6.329 0 +0
2013-10-09 2013-10-07 6.308 0 +0
2013-10-08 2013-10-04 6.329 0 +0
2013-10-07 2013-10-03 6.308 0 +0
2013-10-04 2013-10-02 6.265 0 +0
2013-10-03 2013-09-30 6.329 0 +0
2013-10-02 2013-09-27 6.351 0 +0
2013-09-30 2013-09-26 6.243 0 +0
2013-09-27 2013-09-25 6.459 0 +0
2013-09-26 2013-09-24 6.221 0 +0
2013-09-25 2013-09-23 6.308 0 +0
2013-09-24 2013-09-19 6.135 0 +0
2013-09-23 2013-09-18 6.221 0 +0
2013-09-19 2013-09-17 6.308 0 +0
2013-09-18 2013-09-16 6.265 0 +0
2013-09-17 2013-09-13 6.265 0 +0
2013-09-16 2013-09-12 6.178 0 +0
2013-09-13 2013-09-11 6.265 0 +0
2013-09-12 2013-09-10 5.854 0 +0
2013-09-11 2013-09-09 5.854 0 +0
2013-09-10 2013-09-06 5.919 0 +0
2013-09-09 2013-09-05 6.070 0 +0
2013-09-06 2013-09-04 5.962 0 +0
2013-09-05 2013-09-03 6.049 0 +0
2013-09-04 2013-09-02 6.027 0 +0
2013-09-03 2013-08-30 6.157 0 +0
2013-09-02 2013-08-29 6.157 0 +0
2013-08-30 2013-08-28 6.070 0 +0
2013-08-29 2013-08-27 6.200 0 +0
2013-08-28 2013-08-26 6.265 0 +0
2013-08-27 2013-08-23 6.308 0 +0
2013-08-26 2013-08-22 6.351 0 +0
2013-08-23 2013-08-21 6.286 0 +0
2013-08-22 2013-08-20 6.329 0 +0
2013-08-21 2013-08-19 6.200 0 +0
2013-08-20 2013-08-16 6.718 0 +0
2013-08-19 2013-08-15 6.653 0 +0
2013-08-16 2013-08-13 6.481 0 +0
2013-08-15 2013-08-12 6.567 0 +0
2013-08-13 2013-08-09 6.567 0 +0
2013-08-12 2013-08-08 6.589 0 +0
2013-08-09 2013-08-07 6.632 0 +0
2013-08-08 2013-08-06 6.848 0 +0
2013-08-07 2013-08-05 6.826 0 +0
2013-08-06 2013-08-02 6.869 0 +0
2013-08-05 2013-08-01 7.042 0 +0
2013-08-02 2013-07-31 7.042 0 +0
2013-08-01 2013-07-30 6.934 0 +0
2013-07-31 2013-07-29 6.805 0 +0
2013-07-30 2013-07-26 6.675 0 +0
2013-07-29 2013-07-25 6.653 0 +0
2013-07-26 2013-07-24 6.567 0 +0
2013-07-25 2013-07-23 6.589 0 +0
2013-07-24 2013-07-22 6.545 0 +0
2013-07-23 2013-07-19 6.459 0 +0
2013-07-22 2013-07-18 6.567 0 +0
2013-07-19 2013-07-17 6.524 0 +0
2013-07-18 2013-07-16 6.286 0 +0
2013-07-17 2013-07-15 6.027 0 +0
2013-07-16 2013-07-12 6.092 0 +0
2013-07-15 2013-07-11 5.876 0 +0
2013-07-12 2013-07-10 5.897 0 +0
2013-07-11 2013-07-09 5.984 0 +0
2013-07-10 2013-07-08 5.941 0 +0
2013-07-09 2013-07-05 6.135 0 +0
2013-07-08 2013-07-04 6.070 0 +0
2013-07-05 2013-07-03 6.070 0 +0
2013-07-04 2013-07-02 6.308 0 +0
2013-07-03 2013-06-28 6.286 0 +0
2013-07-02 2013-06-27 6.070 0 +0
2013-06-28 2013-06-26 5.876 0 +0
2013-06-27 2013-06-25 5.638 0 +0
2013-06-26 2013-06-24 5.768 0 +0
2013-06-25 2013-06-21 6.221 0 +0
2013-06-24 2013-06-20 5.811 0 +0
2013-06-21 2013-06-19 5.897 0 +0
2013-06-20 2013-06-18 6.027 0 +0
2013-06-19 2013-06-17 6.092 0 +0
2013-06-18 2013-06-14 6.092 0 +0
2013-06-17 2013-06-13 5.746 0 +0
2013-06-14 2013-06-11 6.005 0 +0
2013-06-13 2013-06-10 6.113 0 +0
2013-06-11 2013-06-07 6.243 0 +0
2013-06-10 2013-06-06 6.329 0 +0
2013-06-07 2013-06-05 6.481 0 +0
2013-06-06 2013-06-04 6.459 0 +0
2013-06-05 2013-06-03 6.481 0 +0
2013-06-04 2013-05-31 6.481 0 +0
2013-06-03 2013-05-30 6.308 0 +0
2013-05-31 2013-05-29 6.968 0 +0
2013-05-30 2013-05-28 6.788 0 +0
2013-05-29 2013-05-27 6.519 0 +0
2013-05-28 2013-05-24 6.788 0 +0
2013-05-27 2013-05-23 6.811 0 +0
2013-05-24 2013-05-22 6.587 0 +0
2013-05-23 2013-05-21 7.102 0 +0
2013-05-22 2013-05-20 7.640 0 +0
2013-05-21 2013-05-16 7.595 0 +0
2013-05-20 2013-05-15 7.393 0 +0
2013-05-16 2013-05-14 7.326 0 +0
2013-05-15 2013-05-13 7.259 0 +0
2013-05-14 2013-05-10 7.483 0 +0
2013-05-13 2013-05-09 7.214 0 +0
2013-05-10 2013-05-08 6.811 0 +0
2013-05-09 2013-05-07 6.788 0 +0
2013-05-08 2013-05-06 6.721 0 +0
2013-05-07 2013-05-03 6.452 0 +0
2013-05-06 2013-05-02 6.363 0 +0
2013-05-03 2013-04-30 6.273 0 +0
2013-05-02 2013-04-29 6.251 0 +0
2013-04-30 2013-04-26 6.049 0 +0
2013-04-29 2013-04-25 6.071 0 +0
2013-04-26 2013-04-24 6.161 0 +0
2013-04-25 2013-04-23 6.004 0 +0
2013-04-24 2013-04-22 6.027 0 +0
2013-04-23 2013-04-19 5.735 0 +0
2013-04-22 2013-04-18 5.825 0 +0
2013-04-19 2013-04-17 5.825 0 +0
2013-04-18 2013-04-16 5.803 0 +0
2013-04-17 2013-04-15 5.713 0 +0
2013-04-16 2013-04-12 5.847 0 +0
2013-04-15 2013-04-11 5.735 0 +0
2013-04-12 2013-04-10 5.646 0 +0
2013-04-11 2013-04-09 5.489 0 +0
2013-04-10 2013-04-08 5.511 0 -2,800,889
2013-04-09 2013-04-05 5.534 2,800,889 +102,216 0.11% 15,499,250
2013-04-08 2013-04-03 5.601 2,698,673 -13,837 0.11% 15,114,999
2013-04-05 2013-04-02 5.578 2,712,510 +446 0.11% 15,131,728
2013-04-03 2013-03-28 5.601 2,712,064 -446 0.11% 15,190,000
2013-03-28 2013-03-26 5.713 2,712,510 +12,944 0.11% 15,496,348
2013-03-26 2013-03-22 5.825 2,699,566 +446 0.11% 15,724,800
2013-03-25 2013-03-21 5.870 2,699,120 -291,024 0.11% 15,843,142
2013-03-22 2013-03-20 5.803 2,990,144 -378,511 0.12% 17,350,409
2013-03-21 2013-03-19 5.556 3,368,655 +669,089 0.13% 18,716,561
2013-03-20 2013-03-18 5.466 2,699,566 -1,431,466 0.11% 14,757,120
2013-03-19 2013-03-15 5.601 4,131,032 +1,295,327 0.17% 23,137,499
2013-03-18 2013-03-14 5.601 2,835,705 +7,588 0.11% 15,882,501
2013-03-15 2013-03-13 5.422 2,828,117 -393,240 0.11% 15,333,122
2013-03-14 2013-03-12 5.534 3,221,357 -1,013,676 0.13% 17,825,990
2013-03-12 2013-03-08 5.780 4,235,033 +18,300 0.17% 24,479,038
2013-03-11 2013-03-07 5.892 4,216,733 +27,674 0.17% 24,845,612
2013-03-08 2013-03-06 6.004 4,189,059 -1,339 0.17% 25,151,802
2013-03-07 2013-03-05 5.915 4,190,398 +14,284 0.17% 24,784,322
2013-03-06 2013-03-04 5.735 4,176,114 -447 0.17% 23,951,359
2013-03-05 2013-03-01 5.758 4,176,561 -129,800 0.17% 24,047,492
2013-03-04 2013-02-28 5.601 4,306,361 +1,339 0.17% 24,119,499
2013-03-01 2013-02-27 5.534 4,305,022 -4,910 0.17% 23,822,656
2013-02-28 2013-02-26 5.578 4,309,932 +6,249 0.17% 24,042,942
2013-02-27 2013-02-25 5.758 4,303,683 +1,449,678 0.17% 24,779,426
2013-02-26 2013-02-22 5.758 2,854,005 -1,331,036 0.12% 16,432,578
2013-02-25 2013-02-21 5.825 4,185,041 -23,211 0.17% 24,377,598
2013-02-22 2013-02-20 5.959 4,208,252 +1,339 0.17% 25,078,480
2013-02-21 2013-02-19 6.116 4,206,913 +6,695 0.17% 25,730,251
2013-02-20 2013-02-18 6.228 4,200,218 +3,125 0.17% 26,159,803
2013-02-19 2013-02-15 6.183 4,197,093 +893 0.17% 25,952,280
2013-02-18 2013-02-14 6.139 4,196,200 +17,408 0.17% 25,758,738
2013-02-14 2013-02-07 6.273 4,178,792 -4,464 0.17% 26,213,598
2013-02-06 2013-02-04 6.161 4,183,256 -702,119 0.17% 25,773,000
2013-02-05 2013-02-01 6.407 4,885,375 -2,678 0.20% 31,302,699
2013-02-04 2013-01-31 6.295 4,888,053 +4,017 0.20% 30,772,308
2013-02-01 2013-01-30 5.870 4,884,036 +3,124 0.20% 28,668,039
2013-01-31 2013-01-29 5.758 4,880,912 +13,391 0.20% 28,102,952
2013-01-30 2013-01-28 5.780 4,867,521 +19,193 0.20% 28,134,900
2013-01-29 2013-01-25 5.668 4,848,328 -168,276 0.20% 27,480,862
2013-01-28 2013-01-24 5.713 5,016,604 -232,998 0.20% 28,659,449
2013-01-25 2013-01-23 5.735 5,249,602 +1,785 0.21% 30,108,158
2013-01-24 2013-01-22 5.713 5,247,817 -17,854 0.21% 29,980,350
2013-01-23 2013-01-21 5.713 5,265,671 -17,408 0.21% 30,082,349
2013-01-21 2013-01-17 5.511 5,283,079 +446 0.21% 29,116,559
2013-01-16 2013-01-14 5.646 5,282,633 -446 0.21% 29,824,201
2013-01-15 2013-01-11 5.713 5,283,079 -20,086 0.21% 30,181,799
2013-01-14 2013-01-10 5.735 5,303,165 +1,785 0.21% 30,415,359
2013-01-09 2013-01-07 5.825 5,301,380 -446 0.21% 30,880,202
2013-01-08 2013-01-04 5.691 5,301,826 +446 0.21% 30,170,119
2013-01-04 2013-01-02 5.691 5,301,380 +20,533 0.21% 30,167,582
2013-01-03 2012-12-31 5.511 5,280,847 -23,849 0.21% 29,104,258
2012-12-28 2012-12-24 5.242 5,304,696 -4,464 0.21% 27,809,565
2012-12-20 2012-12-18 5.310 5,309,160 -446 0.21% 28,189,801
2012-12-17 2012-12-13 5.310 5,309,606 +446 0.21% 28,192,169
2012-12-14 2012-12-12 5.287 5,309,160 -26,723 0.21% 28,070,856
2012-12-13 2012-12-11 5.153 5,335,883 -402,480 0.22% 27,494,889
2012-12-12 2012-12-10 5.108 5,738,363 +2,678 0.23% 29,311,680
2012-12-11 2012-12-07 5.130 5,735,685 -92,842 0.23% 29,426,501
2012-12-10 2012-12-06 5.086 5,828,527 +380,742 0.24% 29,641,659
2012-12-07 2012-12-05 5.041 5,447,785 +467,782 0.22% 27,461,251
2012-12-06 2012-12-04 4.593 4,980,003 -17,269 0.20% 22,871,851
2012-12-05 2012-12-03 4.570 4,997,272 +8,034 0.20% 22,839,206
2012-12-04 2012-11-30 4.593 4,989,238 +447 0.20% 22,914,265
2012-12-03 2012-11-29 4.638 4,988,791 +2,588 0.20% 23,135,746
2012-11-30 2012-11-28 4.548 4,986,203 +11,110 0.20% 22,676,908
2012-11-29 2012-11-27 4.660 4,975,093 +221,348 0.20% 23,183,680
2012-11-28 2012-11-26 4.638 4,753,745 -222,241 0.19% 22,045,709
2012-11-27 2012-11-23 4.705 4,975,986 -5,356 0.20% 23,410,802
2012-11-26 2012-11-22 4.727 4,981,342 +11,605 0.20% 23,547,600
2012-11-23 2012-11-21 4.750 4,969,737 -80,388 0.20% 23,604,082
2012-11-22 2012-11-20 4.750 5,050,125 +21,871 0.20% 23,985,890
2012-11-21 2012-11-19 4.705 5,028,254 +21,425 0.20% 23,656,710
2012-11-20 2012-11-16 4.705 5,006,829 +2,678 0.20% 23,555,911
2012-11-19 2012-11-15 4.817 5,004,151 +18,301 0.20% 24,103,866
2012-11-16 2012-11-14 4.727 4,985,850 +32,138 0.20% 23,568,910
2012-11-15 2012-11-13 4.682 4,953,712 -9,374 0.20% 23,195,027
2012-11-14 2012-11-12 4.682 4,963,086 -74,095 0.20% 23,238,919
2012-11-13 2012-11-09 4.615 5,037,181 -58,919 0.20% 23,247,305
2012-11-12 2012-11-08 4.660 5,096,100 -747,603 0.21% 23,747,567
2012-11-09 2012-11-07 4.794 5,843,703 -9,374 0.24% 28,016,879
2012-11-08 2012-11-06 4.682 5,853,077 +664,626 0.24% 27,406,171
2012-11-07 2012-11-05 4.682 5,188,451 +339,231 0.21% 24,294,158
2012-11-06 2012-11-02 4.750 4,849,220 -3,571 0.20% 23,031,679
2012-11-05 2012-11-01 4.750 4,852,791 +893 0.20% 23,048,639
2012-11-02 2012-10-31 4.727 4,851,898 +27,227 0.20% 22,935,698
2012-10-31 2012-10-29 4.705 4,824,671 +37,941 0.19% 22,698,902
2012-10-30 2012-10-26 4.750 4,786,730 -9,820 0.19% 22,734,878
2012-10-29 2012-10-25 4.906 4,796,550 +5,802 0.19% 23,533,739
2012-10-26 2012-10-24 4.862 4,790,748 +24,104 0.19% 23,290,612
2012-10-25 2012-10-22 4.660 4,766,644 +16,961 0.19% 22,212,319
2012-10-24 2012-10-19 4.570 4,749,683 +18,747 0.19% 21,707,641
2012-10-22 2012-10-18 4.503 4,730,936 -4,017 0.19% 21,303,991
2012-10-19 2012-10-17 4.526 4,734,953 -621,775 0.19% 21,428,160
2012-10-18 2012-10-16 4.481 5,356,728 -45,975 0.22% 24,002,000
2012-10-17 2012-10-15 4.391 5,402,703 -87,932 0.22% 23,723,841
2012-10-16 2012-10-12 4.503 5,490,635 -235,230 0.22% 24,725,010
2012-10-15 2012-10-11 4.548 5,725,865 +208,002 0.23% 26,040,840
2012-10-12 2012-10-10 4.593 5,517,863 +759,253 0.22% 25,342,101
2012-10-11 2012-10-09 4.548 4,758,610 -809,245 0.19% 21,641,831
2012-10-10 2012-10-08 4.593 5,567,855 -730,239 0.22% 25,571,701
2012-10-09 2012-10-05 4.638 6,298,094 +17,407 0.25% 29,207,698
2012-10-08 2012-10-04 4.682 6,280,687 -19,639 0.25% 29,408,392
2012-10-05 2012-10-03 4.638 6,300,326 +703,904 0.25% 29,218,049
2012-10-04 2012-09-28 4.750 5,596,422 +33,031 0.23% 26,580,562
2012-10-03 2012-09-27 4.682 5,563,391 +25,889 0.22% 26,049,759
2012-09-28 2012-09-26 4.772 5,537,502 +5,802 0.22% 26,424,778
2012-09-27 2012-09-25 4.794 5,531,700 +13,837 0.22% 26,521,021
2012-09-26 2012-09-24 4.570 5,517,863 +13,391 0.22% 25,218,481
2012-09-25 2012-09-21 4.526 5,504,472 -4,464 0.22% 24,910,640
2012-09-24 2012-09-20 4.615 5,508,936 +4,464 0.22% 25,424,522
2012-09-19 2012-09-17 4.570 5,504,472 -161,804 0.22% 25,157,280
2012-09-18 2012-09-14 4.705 5,666,276 -5,357 0.23% 26,658,448
2012-09-14 2012-09-12 4.615 5,671,633 +13,391 0.23% 26,175,391
2012-09-13 2012-09-11 4.638 5,658,242 -7,588 0.23% 26,240,355
2012-09-10 2012-09-06 4.414 5,665,830 +12,721 0.23% 25,006,195
2012-09-07 2012-09-05 4.458 5,653,109 -8,927 0.23% 25,203,350
2012-09-05 2012-09-03 4.503 5,662,036 +59,365 0.23% 25,496,850
2012-08-30 2012-08-28 4.727 5,602,671 -17,407 0.23% 26,484,722
2012-08-28 2012-08-24 4.660 5,620,078 +142,834 0.25% 26,189,278
2012-08-22 2012-08-20 4.884 5,477,244 +22,318 0.24% 26,750,778
2012-08-17 2012-08-15 4.951 5,454,926 -77,399 0.24% 27,008,408
2012-08-16 2012-08-14 4.794 5,532,325 +77,399 0.24% 26,524,017
2012-08-10 2012-08-08 4.750 5,454,926 +13,390 0.24% 25,908,518
2012-08-09 2012-08-07 4.593 5,441,536 -70,078 0.24% 24,991,551
2012-08-06 2012-08-02 4.772 5,511,614 +25,443 0.24% 26,301,241
2012-08-03 2012-08-01 4.750 5,486,171 -419,576 0.24% 26,056,918
2012-07-27 2012-07-25 4.593 5,905,747 -24,996 0.26% 27,123,551
2012-07-25 2012-07-23 4.638 5,930,743 -13,391 0.26% 27,504,091
2012-07-23 2012-07-19 4.817 5,944,134 +13,391 0.26% 28,631,552
2012-07-20 2012-07-18 4.750 5,930,743 -26,781 0.26% 28,168,441
2012-07-19 2012-07-17 4.727 5,957,524 -35,932 0.26% 28,162,169
2012-07-10 2012-07-06 4.526 5,993,456 -664,848 0.26% 27,123,550
2012-07-09 2012-07-05 4.481 6,658,304 +738,720 0.29% 29,833,998
2012-07-05 2012-07-03 4.458 5,919,584 -6,695 0.26% 26,391,380
2012-07-04 2012-06-29 4.548 5,926,279 +304,861 0.26% 26,952,309
2012-07-03 2012-06-28 4.458 5,621,418 +133,907 0.25% 25,062,062
2012-06-29 2012-06-27 4.481 5,487,511 +7,589 0.24% 24,588,002
2012-06-28 2012-06-26 4.481 5,479,922 -31,692 0.24% 24,553,998
2012-06-26 2012-06-22 4.481 5,511,614 +2,080,023 0.24% 24,696,001
2012-06-25 2012-06-21 4.503 3,431,591 -22,318 0.15% 15,452,880
2012-06-22 2012-06-20 4.526 3,453,909 -160,688 0.15% 15,630,760
2012-06-21 2012-06-19 4.458 3,614,597 -324,444 0.16% 16,115,018
2012-06-20 2012-06-18 4.414 3,939,041 -40,172 0.17% 17,384,995
2012-06-19 2012-06-15 4.458 3,979,213 +517,716 0.17% 17,740,592
2012-06-18 2012-06-14 4.548 3,461,497 -7,142 0.15% 15,742,650
2012-06-14 2012-06-12 4.234 3,468,639 +17,855 0.15% 14,687,191
2012-06-12 2012-06-08 4.189 3,450,784 -22,318 0.15% 14,456,968
2012-06-05 2012-06-01 3.540 3,473,102 +55,794 0.15% 12,293,979
2012-06-04 2012-05-31 3.629 3,417,308 +17,855 0.15% 12,402,721
2012-05-31 2012-05-29 3.495 3,399,453 -342,356 0.15% 11,880,959
2012-05-28 2012-05-24 3.495 3,741,809 -17,854 0.16% 13,077,480
2012-05-23 2012-05-21 3.848 3,759,663 -322,716 0.16% 14,465,825
2012-05-22 2012-05-18 3.848 4,082,379 +544,797 0.18% 15,707,520
2012-05-21 2012-05-17 3.801 3,537,582 -3,451 0.16% 13,447,346
2012-05-18 2012-05-16 3.778 3,541,033 +75,501 0.16% 13,378,388
2012-05-17 2012-05-15 3.871 3,465,532 -96,382 0.16% 13,414,441
2012-05-15 2012-05-11 3.894 3,561,914 +137,627 0.16% 13,870,079
2012-05-14 2012-05-10 3.917 3,424,287 -20,277 0.16% 13,413,530
2012-05-09 2012-05-07 4.056 3,444,564 -43,144 0.16% 13,971,998
2012-05-03 2012-04-30 4.079 3,487,708 -8,844 0.16% 14,227,841
2012-05-02 2012-04-27 4.056 3,496,552 +30,416 0.16% 14,182,874
2012-04-20 2012-04-18 3.940 3,466,136 +3,020 0.16% 13,657,799
2012-04-16 2012-04-12 3.987 3,463,116 -3,020 0.16% 13,806,440
2012-04-12 2012-04-10 3.987 3,466,136 -43,143 0.16% 13,818,479
2012-04-11 2012-04-05 4.033 3,509,279 +11,217 0.16% 14,153,158
2012-04-10 2012-04-03 4.172 3,498,062 -61,695 0.16% 14,594,399
2012-04-05 2012-04-02 3.801 3,559,757 -372,327 0.16% 13,531,639
2012-04-03 2012-03-30 3.940 3,932,084 +419,137 0.18% 15,493,799
2012-03-30 2012-03-28 3.964 3,512,947 +99,230 0.16% 13,923,676
2012-03-29 2012-03-27 4.126 3,413,717 +54,792 0.15% 14,084,250
2012-03-28 2012-03-26 4.149 3,358,925 +21,572 0.15% 13,936,045
2012-03-21 2012-03-19 4.450 3,337,353 -64,715 0.15% 14,852,159
2012-03-19 2012-03-15 4.427 3,402,068 -21,572 0.15% 15,061,304
2012-03-16 2012-03-14 4.497 3,423,640 -21,572 0.16% 15,394,870
2012-03-15 2012-03-13 4.450 3,445,212 +34,084 0.16% 15,332,162
2012-03-14 2012-03-12 4.450 3,411,128 -60,401 0.15% 15,180,478
2012-03-13 2012-03-09 4.497 3,471,529 -169,769 0.16% 15,610,210
2012-03-12 2012-03-08 4.358 3,641,298 +161,485 0.17% 15,867,199
2012-03-09 2012-03-07 4.358 3,479,813 -306,015 0.16% 15,163,518
2012-03-08 2012-03-06 4.520 3,785,828 +362,835 0.17% 17,111,249
2012-03-05 2012-03-01 4.497 3,422,993 +43,144 0.16% 15,391,961
2012-03-01 2012-02-28 4.404 3,379,849 -69,030 0.15% 14,884,598
2012-02-29 2012-02-27 4.450 3,448,879 +138,059 0.16% 15,348,481
2012-02-28 2012-02-24 4.520 3,310,820 +1,294 0.15% 14,964,299
2012-02-24 2012-02-22 4.705 3,309,526 -431 0.15% 15,572,131
2012-02-22 2012-02-20 4.775 3,309,957 -121,794 0.15% 15,804,319
2012-02-21 2012-02-17 4.821 3,431,751 -79,686 0.16% 16,544,944
2012-02-20 2012-02-16 4.867 3,511,437 +268,783 0.16% 17,091,902
2012-02-17 2012-02-15 4.798 3,242,654 -25,886 0.15% 15,558,122
2012-02-16 2012-02-14 4.775 3,268,540 +38,398 0.15% 15,606,562
2012-02-14 2012-02-10 4.589 3,230,142 -5,824 0.15% 14,824,260
2012-02-13 2012-02-09 4.613 3,235,966 -20,709 0.15% 14,925,993
2012-02-09 2012-02-07 4.589 3,256,675 -81,973 0.15% 14,946,029
2012-02-08 2012-02-06 4.636 3,338,648 -12,943 0.15% 15,477,002
2012-02-07 2012-02-03 4.682 3,351,591 -12,943 0.15% 15,692,372
2012-02-06 2012-02-02 4.682 3,364,534 -24,376 0.15% 15,752,972
2012-02-03 2012-02-01 4.659 3,388,910 -1,424,593 0.15% 15,788,552
2012-02-02 2012-01-31 4.566 4,813,503 +1,397,808 0.22% 21,979,291
2012-02-01 2012-01-30 4.589 3,415,695 +12,943 0.16% 15,675,828
2012-01-30 2012-01-26 4.636 3,402,752 -891,240 0.15% 15,774,169
2012-01-27 2012-01-20 4.659 4,293,992 +979,720 0.19% 20,005,228
2012-01-26 2012-01-19 4.682 3,314,272 -97,158 0.15% 15,517,642
2012-01-20 2012-01-18 4.636 3,411,430 -10,700 0.15% 15,814,398
2012-01-19 2012-01-17 4.728 3,422,130 +129,430 0.16% 16,181,280
2012-01-13 2012-01-11 4.427 3,292,700 +6,472 0.15% 14,577,120
2012-01-11 2012-01-09 4.404 3,286,228 +21,571 0.15% 14,472,298
2012-01-09 2012-01-05 4.311 3,264,657 +21,572 0.15% 14,074,621
2012-01-03 2011-12-29 4.242 3,243,085 -4,314 0.15% 13,756,110
2011-12-30 2011-12-28 4.195 3,247,399 -43,144 0.15% 13,623,868
2011-12-28 2011-12-22 4.218 3,290,543 -4,297 0.15% 13,881,141
2011-12-23 2011-12-21 4.149 3,294,840 -17,257 0.15% 13,670,159
2011-12-22 2011-12-20 4.195 3,312,097 +25,869 0.15% 13,895,297
2011-12-21 2011-12-19 4.149 3,286,228 +4,297 0.15% 13,634,428
2011-12-20 2011-12-16 4.079 3,281,931 -144,531 0.15% 13,388,389
2011-12-19 2011-12-15 4.056 3,426,462 +22,711 0.16% 13,898,572
2011-12-16 2011-12-14 4.103 3,403,751 -1,284,636 0.15% 13,964,239
2011-12-15 2011-12-13 4.079 4,688,387 +1,451,342 0.21% 19,125,920
2011-12-14 2011-12-12 4.079 3,237,045 +21,572 0.15% 13,205,280
2011-12-07 2011-12-05 4.195 3,215,473 +287,766 0.15% 13,489,929
2011-12-05 2011-12-01 4.126 2,927,707 +386,133 0.13% 12,079,079
2011-12-01 2011-11-29 3.871 2,541,574 +17,257 0.12% 9,837,969
2011-11-30 2011-11-28 3.732 2,524,317 -8,629 0.11% 9,420,110
2011-11-28 2011-11-24 3.894 2,532,946 -45,786 0.11% 9,863,281
2011-11-25 2011-11-23 3.755 2,578,732 -21,198 0.12% 9,682,944
2011-11-24 2011-11-22 3.848 2,599,930 +9,776 0.12% 10,003,592
2011-11-23 2011-11-21 3.917 2,590,154 +16,654 0.12% 10,146,085
2011-11-21 2011-11-17 3.964 2,573,500 -12,943 0.12% 10,200,148
2011-11-18 2011-11-16 4.010 2,586,443 -12,943 0.12% 10,371,348
2011-11-17 2011-11-15 4.149 2,599,386 +4,315 0.12% 10,784,748
2011-11-16 2011-11-14 4.149 2,595,071 +86,286 0.12% 10,766,846
2011-11-15 2011-11-11 4.079 2,508,785 -43,143 0.11% 10,234,398
2011-11-14 2011-11-10 3.940 2,551,928 -1 0.12% 10,055,497
2011-11-11 2011-11-09 4.033 2,551,929 -8,628 0.12% 10,292,101
2011-11-10 2011-11-08 4.033 2,560,557 +17,257 0.12% 10,326,898
2011-11-09 2011-11-07 3.755 2,543,300 +269,646 0.12% 9,549,900
2011-11-08 2011-11-04 3.755 2,273,654 +377,504 0.10% 8,537,399
2011-11-07 2011-11-03 3.593 1,896,150 +21,572 0.09% 6,812,250
2011-11-04 2011-11-02 3.639 1,874,578 -8,629 0.09% 6,821,649
2011-11-03 2011-11-01 3.801 1,883,207 +21,572 0.09% 7,158,600
2011-11-01 2011-10-28 3.709 1,861,635 -34,515 0.08% 6,903,999
2011-10-31 2011-10-27 3.685 1,896,150 +8,629 0.09% 6,988,050
2011-10-28 2011-10-26 3.546 1,887,521 -8,629 0.09% 6,693,749
2011-10-27 2011-10-25 3.569 1,896,150 -8,629 0.09% 6,768,300
2011-10-24 2011-10-20 3.546 1,904,779 -26,110 0.09% 6,754,951
2011-10-21 2011-10-19 3.593 1,930,889 +43,143 0.09% 6,937,056
2011-10-20 2011-10-18 3.616 1,887,746 -99,954 0.09% 6,825,813
2011-10-19 2011-10-17 3.709 1,987,700 -134,090 0.09% 7,371,520
2011-10-18 2011-10-14 3.685 2,121,790 +154,022 0.10% 7,819,622
2011-10-17 2011-10-13 3.755 1,967,768 +86,287 0.09% 7,388,821
2011-10-14 2011-10-12 3.593 1,881,481 +17,257 0.09% 6,759,549
2011-10-13 2011-10-11 3.546 1,864,224 -135,297 0.08% 6,611,131
2011-10-12 2011-10-10 3.430 1,999,521 +111,568 0.09% 6,859,207
2011-10-11 2011-10-07 3.477 1,887,953 +15,963 0.09% 6,564,001
2011-10-10 2011-10-06 3.268 1,871,990 +12,943 0.08% 6,117,991
2011-10-07 2011-10-04 3.199 1,859,047 -4,314 0.08% 5,946,421
2011-10-06 2011-10-03 3.245 1,863,361 -25,498 0.08% 6,046,600
2011-10-04 2011-09-30 3.291 1,888,859 -12,943 0.09% 6,216,903
2011-09-30 2011-09-27 3.175 1,901,802 +34,127 0.09% 6,039,098
2011-09-28 2011-09-26 2.897 1,867,675 -4,315 0.08% 5,411,249
2011-09-26 2011-09-22 3.523 1,871,990 -8,628 0.08% 6,595,281
2011-09-23 2011-09-21 3.755 1,880,618 -8,629 0.09% 7,061,579
2011-09-22 2011-09-20 3.801 1,889,247 -8,629 0.09% 7,181,560
2011-09-21 2011-09-19 3.848 1,897,876 -8,628 0.09% 7,302,341
2011-09-20 2011-09-16 3.848 1,906,504 -15,963 0.09% 7,335,539
2011-09-16 2011-09-14 3.778 1,922,467 -8,629 0.09% 7,263,279
2011-09-15 2011-09-12 3.848 1,931,096 -8,629 0.09% 7,430,160
2011-09-14 2011-09-09 3.917 1,939,725 +53,929 0.09% 7,598,241
2011-09-07 2011-09-05 3.894 1,885,796 -23,340 0.09% 7,343,282
2011-09-05 2011-09-01 3.871 1,909,136 +31,969 0.09% 7,389,917
2011-08-31 2011-08-29 3.801 1,877,167 +8,629 0.09% 7,135,641
2011-08-29 2011-08-25 3.940 1,868,538 -8,629 0.08% 7,362,699
2011-08-25 2011-08-23 4.033 1,877,167 -8,629 0.09% 7,570,741
2011-08-24 2011-08-22 4.056 1,885,796 -12,943 0.09% 7,649,252
2011-08-23 2011-08-19 4.103 1,898,739 -21,571 0.09% 7,789,772
2011-08-19 2011-08-17 4.334 1,920,310 -8,629 0.09% 8,323,369
2011-08-18 2011-08-16 4.334 1,928,939 -84,656 0.09% 8,360,771
2011-08-17 2011-08-15 4.381 2,013,595 -1,073,311 0.09% 8,821,047
2011-08-16 2011-08-12 4.404 3,086,906 +1,170,910 0.14% 13,594,499
2011-08-15 2011-08-11 4.358 1,915,996 +12,943 0.09% 8,349,081
2011-08-12 2011-08-10 4.079 1,903,053 +21,572 0.09% 7,763,361
2011-08-10 2011-08-08 4.056 1,881,481 -140,216 0.09% 7,631,749
2011-08-09 2011-08-05 4.218 2,021,697 -73,775 0.09% 8,528,520
2011-08-08 2011-08-04 4.404 2,095,472 +14,237 0.10% 9,228,299
2011-08-05 2011-08-03 4.427 2,081,235 -51,772 0.09% 9,213,841
2011-08-04 2011-08-02 4.520 2,133,007 +35,809 0.10% 9,640,801
2011-08-03 2011-08-01 4.520 2,097,198 -17,257 0.10% 9,478,951
2011-08-02 2011-07-29 4.520 2,114,455 -12,943 0.10% 9,556,949
2011-08-01 2011-07-28 4.473 2,127,398 -25,886 0.10% 9,516,829
2011-07-29 2011-07-27 4.543 2,153,284 +43,143 0.10% 9,782,359
2011-07-28 2011-07-26 4.427 2,110,141 -11,649 0.10% 9,341,810
2011-07-26 2011-07-22 4.497 2,121,790 +69,030 0.10% 9,540,922
2011-07-25 2011-07-21 4.404 2,052,760 -8,629 0.09% 9,040,199
2011-07-22 2011-07-20 4.450 2,061,389 +53,498 0.09% 9,173,760
2011-07-21 2011-07-19 4.358 2,007,891 -10,786 0.09% 8,749,519
2011-07-20 2011-07-18 4.358 2,018,677 -12,943 0.09% 8,796,520
2011-07-19 2011-07-15 4.450 2,031,620 -21,572 0.09% 9,041,280
2011-07-18 2011-07-14 4.543 2,053,192 +22,003 0.09% 9,327,641
2011-07-15 2011-07-13 4.566 2,031,189 +64,715 0.09% 9,274,762
2011-07-14 2011-07-12 4.404 1,966,474 +25,024 0.09% 8,660,202
2011-07-13 2011-07-11 4.473 1,941,450 +38,829 0.09% 8,684,998
2011-07-08 2011-07-06 4.589 1,902,621 -90,170 0.09% 8,731,798
2011-07-07 2011-07-05 4.589 1,992,791 +72,912 0.09% 9,145,620
2011-07-06 2011-07-04 4.613 1,919,879 -47,457 0.09% 8,855,501
2011-06-30 2011-06-28 4.450 1,967,336 -24,161 0.09% 8,755,198
2011-06-29 2011-06-27 4.520 1,991,497 -28,043 0.09% 9,001,201
2011-06-28 2011-06-24 4.520 2,019,540 +6,903 0.09% 9,127,951
2011-06-27 2011-06-23 4.427 2,012,637 -6,903 0.09% 8,910,150
2011-06-24 2011-06-22 4.334 2,019,540 +23,729 0.09% 8,753,471
2011-06-23 2011-06-21 4.358 1,995,811 +10,941 0.09% 8,696,880
2011-06-22 2011-06-20 4.311 1,984,870 +21,572 0.09% 8,557,191
2011-06-21 2011-06-17 4.265 1,963,298 -28,475 0.09% 8,373,177
2011-06-20 2011-06-16 4.311 1,991,773 -141,838 0.09% 8,586,951
2011-06-17 2011-06-15 4.358 2,133,611 +6,903 0.10% 9,297,353
2011-06-16 2011-06-14 4.358 2,126,708 +156,610 0.10% 9,267,272
2011-06-15 2011-06-13 4.242 1,970,098 -9,491 0.09% 8,356,514
2011-06-14 2011-06-10 4.288 1,979,589 -121,060 0.09% 8,488,539
2011-06-13 2011-06-09 4.288 2,100,649 +43,143 0.10% 9,007,648
2011-06-10 2011-06-08 4.149 2,057,506 +53,498 0.09% 8,536,510
2011-06-07 2011-06-02 4.404 2,004,008 +78,952 0.09% 8,825,499
2011-06-03 2011-06-01 4.404 1,925,056 -8,629 0.09% 8,477,800
2011-05-30 2011-05-26 4.218 1,933,685 +21,572 0.09% 8,157,242
2011-05-27 2011-05-25 4.172 1,912,113 -20,709 0.09% 7,977,600
2011-05-26 2011-05-24 4.172 1,932,822 +63,852 0.09% 8,064,001
2011-05-24 2011-05-20 4.056 1,868,970 -995,317 0.08% 7,581,002
2011-05-23 2011-05-19 4.195 2,864,287 +940,525 0.13% 12,016,592
2011-05-19 2011-05-17 4.242 1,923,762 +21,572 0.09% 8,159,971
2011-05-13 2011-05-11 4.532 1,902,190 -64,715 0.09% 8,619,816
2011-05-12 2011-05-09 4.651 1,966,905 +55,384 0.09% 9,147,628
2011-05-11 2011-05-06 4.675 1,911,521 +32,285 0.09% 8,935,640
2011-05-09 2011-05-05 4.388 1,879,236 -64,989 0.09% 8,246,879
2011-05-05 2011-05-03 4.365 1,944,225 -4,193 0.09% 8,485,709
2011-05-04 2011-04-29 4.269 1,948,418 +8,386 0.09% 8,318,129
2011-05-03 2011-04-28 4.174 1,940,032 -20,965 0.09% 8,097,248
2011-04-29 2011-04-27 4.245 1,960,997 +20,965 0.09% 8,325,061
2011-04-28 2011-04-26 4.221 1,940,032 +8,805 0.09% 8,189,788
2011-04-27 2011-04-21 4.293 1,931,227 +20,964 0.09% 8,290,798
2011-04-26 2011-04-20 4.198 1,910,263 +30,188 0.09% 8,018,559
2011-04-21 2011-04-19 4.102 1,880,075 -8,385 0.09% 7,712,481
2011-04-20 2011-04-18 4.198 1,888,460 -25,996 0.09% 7,927,038
2011-04-18 2011-04-14 4.126 1,914,456 +1,677 0.09% 7,899,180
2011-04-14 2011-04-12 4.102 1,912,779 +35,639 0.09% 7,846,640
2011-04-13 2011-04-11 4.031 1,877,140 -419,285 0.09% 7,566,131
2011-04-12 2011-04-08 3.959 2,296,425 +423,478 0.11% 9,091,820
2011-04-08 2011-04-06 3.983 1,872,947 +16,772 0.09% 7,459,891
2011-04-06 2011-04-01 3.959 1,856,175 -189,098 0.09% 7,348,818
2011-04-04 2011-03-31 3.959 2,045,273 +19,287 0.10% 8,097,480
2011-03-30 2011-03-28 3.911 2,025,986 -66,666 0.09% 7,924,480
2011-03-29 2011-03-25 3.911 2,092,652 +205,030 0.10% 8,185,239
2011-03-28 2011-03-24 3.864 1,887,622 +8,386 0.09% 7,293,241
2011-03-25 2011-03-23 3.840 1,879,236 -22,642 0.09% 7,216,019
2011-03-24 2011-03-22 3.744 1,901,878 +43,606 0.09% 7,121,522
2011-03-21 2011-03-17 3.697 1,858,272 -71,278 0.09% 6,869,600
2011-03-18 2011-03-16 3.721 1,929,550 -21,384 0.09% 7,179,119
2011-03-17 2011-03-15 3.649 1,950,934 -16,771 0.09% 7,119,090
2011-03-16 2011-03-14 3.721 1,967,705 +92,662 0.09% 7,321,079
2011-03-14 2011-03-10 3.792 1,875,043 -7,547 0.09% 7,110,479
2011-03-11 2011-03-09 3.768 1,882,590 +12,997 0.09% 7,094,198
2011-03-07 2011-03-03 3.673 1,869,593 +8,386 0.09% 6,866,862
2011-02-28 2011-02-24 3.601 1,861,207 +28,931 0.09% 6,702,890
2011-02-22 2011-02-18 3.721 1,832,276 -25,157 0.09% 6,817,199
2011-02-21 2011-02-17 3.721 1,857,433 -8,805 0.09% 6,910,799
2011-02-17 2011-02-15 3.673 1,866,238 -124,109 0.09% 6,854,539
2011-02-16 2011-02-14 3.697 1,990,347 -270,019 0.09% 7,357,851
2011-02-15 2011-02-11 3.649 2,260,366 -1,084,272 0.11% 8,248,229
2011-02-14 2011-02-10 3.697 3,344,638 -391,612 0.16% 12,364,351
2011-02-10 2011-02-08 3.816 3,736,250 -62,893 0.17% 14,257,599
2011-02-08 2011-02-02 3.816 3,799,143 +33,962 0.18% 14,497,600
2011-01-31 2011-01-27 3.816 3,765,181 +20,964 0.18% 14,368,001
2011-01-21 2011-01-19 3.792 3,744,217 -8,385 0.17% 14,198,702
2011-01-20 2011-01-18 3.792 3,752,602 -19,707 0.18% 14,230,499
2011-01-19 2011-01-17 3.768 3,772,309 -79,245 0.18% 14,215,261
2011-01-18 2011-01-14 3.816 3,851,554 +128,302 0.18% 14,697,602
2011-01-14 2011-01-12 3.840 3,723,252 -20,965 0.17% 14,296,799
2011-01-13 2011-01-11 3.888 3,744,217 -3,773 0.17% 14,555,902
2011-01-12 2011-01-10 3.959 3,747,990 -34,382 0.18% 14,838,739
2011-01-11 2011-01-07 3.864 3,782,372 -21,383 0.18% 14,614,022
2011-01-10 2011-01-06 3.935 3,803,755 -29,769 0.18% 14,968,800
2011-01-07 2011-01-05 3.864 3,833,524 -4,193 0.18% 14,811,659
2011-01-06 2011-01-04 3.840 3,837,717 -5,870 0.18% 14,736,329
2011-01-04 2010-12-31 3.792 3,843,587 +13,836 0.18% 14,575,529
2011-01-03 2010-12-29 3.649 3,829,751 +123,270 0.18% 13,975,021
2010-12-30 2010-12-28 3.673 3,706,481 -25,996 0.17% 13,613,600
2010-12-29 2010-12-24 3.697 3,732,477 +20,965 0.17% 13,798,102
2010-12-23 2010-12-21 3.649 3,711,512 -5,032 0.17% 13,543,559
2010-12-21 2010-12-17 3.673 3,716,544 -3,354 0.17% 13,650,561
2010-12-17 2010-12-15 3.744 3,719,898 +5,031 0.17% 13,929,040
2010-12-16 2010-12-14 3.792 3,714,867 +839 0.17% 14,087,402
2010-12-15 2010-12-13 3.816 3,714,028 -108,176 0.17% 14,172,800
2010-12-14 2010-12-10 3.768 3,822,204 -14,675 0.18% 14,403,281
2010-12-08 2010-12-06 3.911 3,836,879 +122,851 0.18% 15,007,642
2010-12-06 2010-12-02 3.959 3,714,028 +8,386 0.17% 14,704,280
2010-12-03 2010-12-01 3.911 3,705,642 -33,962 0.17% 14,494,319
2010-12-02 2010-11-30 3.888 3,739,604 +29,769 0.17% 14,537,968
2010-11-29 2010-11-25 3.935 3,709,835 +4,193 0.17% 14,599,199
2010-11-26 2010-11-24 3.935 3,705,642 -16,772 0.17% 14,582,699
2010-11-24 2010-11-22 4.055 3,722,414 +8,386 0.17% 15,092,601
2010-11-23 2010-11-19 4.031 3,714,028 -1,258 0.17% 14,970,020
2010-11-22 2010-11-18 4.007 3,715,286 +8,386 0.17% 14,886,480
2010-11-19 2010-11-17 4.031 3,706,900 +838 0.17% 14,941,289
2010-11-18 2010-11-16 4.078 3,706,062 -62,892 0.17% 15,114,692
2010-11-17 2010-11-15 4.174 3,768,954 -12,579 0.18% 15,730,748
2010-11-15 2010-11-11 4.317 3,781,533 +16,771 0.18% 16,324,390
2010-11-12 2010-11-10 4.293 3,764,762 -37,316 0.18% 16,162,202
2010-11-11 2010-11-09 4.293 3,802,078 +29,350 0.18% 16,322,400
2010-11-10 2010-11-08 4.245 3,772,728 -33,123 0.18% 16,016,440
2010-11-08 2010-11-04 4.245 3,805,851 -33,124 0.18% 16,157,058
2010-11-05 2010-11-03 4.269 3,838,975 -27,254 0.18% 16,389,240
2010-11-04 2010-11-02 4.221 3,866,229 -33,962 0.18% 16,321,172
2010-11-02 2010-10-29 4.198 3,900,191 +8,386 0.18% 16,371,521
2010-10-29 2010-10-27 4.174 3,891,805 +61,635 0.18% 16,243,500
2010-10-22 2010-10-20 4.412 3,830,170 -8,386 0.18% 16,899,750
2010-10-21 2010-10-19 4.436 3,838,556 +20,965 0.18% 17,028,301
2010-10-20 2010-10-18 4.388 3,817,591 -20,965 0.18% 16,753,198
2010-10-19 2010-10-15 4.412 3,838,556 -839,409 0.18% 16,936,751
2010-10-13 2010-10-11 4.269 4,677,965 +20,965 0.22% 19,971,032
2010-10-07 2010-10-05 4.174 4,657,000 +8,385 0.22% 19,437,248
2010-10-06 2010-10-04 4.126 4,648,615 +420 0.22% 19,180,511
2010-09-28 2010-09-24 4.126 4,648,195 +13,417 0.22% 19,178,778
2010-09-22 2010-09-20 4.150 4,634,778 -5,451 0.22% 19,233,959
2010-09-21 2010-09-17 4.245 4,640,229 +8,386 0.22% 19,699,260
2010-09-20 2010-09-16 4.150 4,631,843 +26,415 0.22% 19,221,779
2010-09-13 2010-09-09 4.031 4,605,428 -2,097 0.22% 18,562,959
2010-09-08 2010-09-06 4.055 4,607,525 +20,965 0.22% 18,681,301
2010-09-03 2010-09-01 3.959 4,586,560 -149,685 0.21% 18,158,738
2010-09-02 2010-08-31 3.935 4,736,245 +29,769 0.22% 18,638,399
2010-08-31 2010-08-27 3.983 4,706,476 -34,801 0.22% 18,745,750
2010-08-30 2010-08-26 3.959 4,741,277 +101,048 0.22% 18,771,281
2010-08-27 2010-08-25 3.983 4,640,229 +6,289 0.22% 18,481,890
2010-08-26 2010-08-24 3.983 4,633,940 +2,725,354 0.22% 18,456,841
2010-08-25 2010-08-23 4.078 1,908,586 -22,641 0.09% 7,783,920
2010-08-20 2010-08-18 4.102 1,931,227 +8,385 0.09% 7,922,318
2010-08-18 2010-08-16 4.126 1,922,842 +8,386 0.09% 7,933,781
2010-08-16 2010-08-12 4.055 1,914,456 -8,386 0.09% 7,762,200
2010-08-12 2010-08-10 4.126 1,922,842 -16,771 0.09% 7,933,781
2010-08-11 2010-08-09 4.174 1,939,613 +38,993 0.09% 8,095,499
2010-08-10 2010-08-06 4.174 1,900,620 +2,516 0.09% 7,932,751
2010-08-06 2010-08-04 4.055 1,898,104 +12,579 0.09% 7,695,900
2010-07-30 2010-07-28 4.126 1,885,525 -20,965 0.09% 7,779,808
2010-07-28 2010-07-26 3.983 1,906,490 -16,771 0.09% 7,593,491
2010-07-27 2010-07-23 4.007 1,923,261 +8,386 0.09% 7,706,160
2010-07-23 2010-07-21 3.983 1,914,875 +8,385 0.09% 7,626,889
2010-07-19 2010-07-15 3.888 1,906,490 -75,471 0.09% 7,411,611
2010-07-13 2010-07-09 4.055 1,981,961 +20,964 0.09% 8,035,900
2010-07-08 2010-07-06 3.983 1,960,997 -1,258 0.09% 7,810,591
2010-07-07 2010-07-05 3.935 1,962,255 -20,964 0.09% 7,722,002
2010-07-06 2010-07-02 4.007 1,983,219 -13,417 0.09% 7,946,401
2010-07-05 2010-06-30 4.078 1,996,636 -15,094 0.09% 8,143,020
2010-07-02 2010-06-29 4.007 2,011,730 +5,450 0.09% 8,060,639
2010-06-29 2010-06-25 4.031 2,006,280 -35,219 0.09% 8,086,652
2010-06-28 2010-06-24 4.174 2,041,499 +16,771 0.10% 8,520,748
2010-06-25 2010-06-23 4.102 2,024,728 -5,032 0.09% 8,305,880
2010-06-23 2010-06-21 4.055 2,029,760 +36,898 0.09% 8,229,702
2010-06-18 2010-06-15 3.959 1,992,862 +25,157 0.09% 7,889,978
2010-06-10 2010-06-08 3.721 1,967,705 +19,287 0.09% 7,321,079
2010-06-04 2010-06-02 3.840 1,948,418 -17,610 0.09% 7,481,669
2010-06-02 2010-05-31 3.935 1,966,028 -5,032 0.09% 7,736,849
2010-06-01 2010-05-28 4.156 1,971,060 +12,579 0.09% 8,192,403
2010-05-31 2010-05-27 4.058 1,958,481 +54,339 0.09% 7,947,455
2010-05-27 2010-05-25 4.058 1,904,142 -4,880 0.09% 7,726,949
2010-05-26 2010-05-24 4.156 1,909,022 -20,737 0.09% 7,934,552
2010-05-24 2010-05-19 4.255 1,929,759 -20,330 0.09% 8,210,582
2010-05-20 2010-05-18 4.304 1,950,089 -20,330 0.09% 8,393,000
2010-05-19 2010-05-17 4.279 1,970,419 -40,661 0.09% 8,432,039
2010-05-17 2010-05-13 4.451 2,011,080 -20,330 0.10% 8,952,260
2010-05-14 2010-05-12 4.353 2,031,410 -4,067 0.10% 8,842,918
2010-05-12 2010-05-10 4.304 2,035,477 +39,848 0.10% 8,760,502
2010-05-11 2010-05-07 4.230 1,995,629 +106,125 0.10% 8,441,760
2010-05-10 2010-05-06 4.230 1,889,504 +406 0.09% 7,992,838
2010-05-04 2010-04-30 4.402 1,889,098 -8,132 0.09% 8,316,341
2010-04-29 2010-04-27 4.550 1,897,230 +2,846 0.09% 8,632,100
2010-04-27 2010-04-23 4.550 1,894,384 -77,255 0.09% 8,619,151
2010-04-22 2010-04-20 4.525 1,971,639 +5,286 0.09% 8,922,159
2010-04-21 2010-04-19 4.525 1,966,353 -10,165 0.09% 8,898,239
2010-04-19 2010-04-15 4.624 1,976,518 +58,958 0.10% 9,138,678
2010-04-13 2010-04-09 4.648 1,917,560 +4,066 0.09% 8,913,238
2010-03-29 2010-03-25 4.501 1,913,494 -12,199 0.09% 8,611,979
2010-03-25 2010-03-23 4.624 1,925,693 +407 0.09% 8,903,682
2010-03-10 2010-03-08 4.771 1,925,286 -193,952 0.09% 9,185,900
2010-03-09 2010-03-05 4.697 2,119,238 +122,796 0.10% 9,954,922
2010-03-08 2010-03-04 4.673 1,996,442 -5,693 0.10% 9,328,999
2010-03-04 2010-03-02 4.697 2,002,135 -5,692 0.10% 9,404,841
2010-03-03 2010-03-01 4.697 2,007,827 -6,099 0.10% 9,431,579
2010-03-02 2010-02-26 4.648 2,013,926 +30,495 0.10% 9,361,168
2010-03-01 2010-02-25 4.648 1,983,431 +28,869 0.10% 9,219,421
2010-02-24 2010-02-22 4.747 1,954,562 +12,199 0.09% 9,277,512
2010-02-12 2010-02-10 4.722 1,942,363 +23,176 0.09% 9,171,838
2010-02-10 2010-02-08 4.697 1,919,187 +8,132 0.09% 9,015,201
2010-01-26 2010-01-22 4.796 1,911,055 -4,066 0.09% 9,165,002
2010-01-22 2010-01-20 4.894 1,915,121 -3,253 0.09% 9,372,901
2010-01-21 2010-01-19 4.968 1,918,374 -4,066 0.09% 9,530,362
2010-01-20 2010-01-18 4.919 1,922,440 -20,330 0.09% 9,456,002
2010-01-19 2010-01-15 4.993 1,942,770 +4,066 0.09% 9,699,340
2010-01-15 2010-01-13 4.993 1,938,704 +6,506 0.09% 9,679,040
2010-01-14 2010-01-12 5.066 1,932,198 -12,198 0.09% 9,789,119
2010-01-13 2010-01-11 5.115 1,944,396 +10,978 0.09% 9,946,558
2010-01-11 2010-01-07 4.943 1,933,418 +6,912 0.09% 9,557,550
2010-01-08 2010-01-06 4.894 1,926,506 -86,201 0.09% 9,428,621
2010-01-07 2010-01-05 4.919 2,012,707 +15,045 0.10% 9,900,002
2010-01-06 2010-01-04 4.845 1,997,662 +17,484 0.10% 9,678,610
2010-01-05 2009-12-31 4.796 1,980,178 +17,891 0.10% 9,496,500
2009-12-30 2009-12-28 4.845 1,962,287 +17,891 0.09% 9,507,219
2009-12-29 2009-12-24 4.820 1,944,396 +17,890 0.09% 9,372,718
2009-12-28 2009-12-22 4.722 1,926,506 -19,517 0.09% 9,096,961
2009-12-23 2009-12-21 4.796 1,946,023 +19,924 0.09% 9,332,700
2009-12-22 2009-12-18 4.845 1,926,099 -17,484 0.09% 9,331,889
2009-12-21 2009-12-17 4.894 1,943,583 -58,145 0.09% 9,512,199
2009-12-18 2009-12-16 4.919 2,001,728 +9,758 0.10% 9,845,999
2009-12-17 2009-12-15 4.968 1,991,970 +19,924 0.10% 9,895,982
2009-12-16 2009-12-14 4.919 1,972,046 +16,671 0.09% 9,700,001
2009-12-14 2009-12-10 4.968 1,955,375 +32,935 0.13% 9,714,181
2009-12-11 2009-12-09 4.968 1,922,440 -16,264 0.13% 9,550,562
2009-12-10 2009-12-08 5.017 1,938,704 -42,694 0.13% 9,726,720
2009-12-09 2009-12-07 5.066 1,981,398 +13,418 0.14% 10,038,381
2009-12-08 2009-12-04 5.140 1,967,980 -97,585 0.13% 10,115,602
2009-12-07 2009-12-03 5.140 2,065,565 +27,649 0.14% 10,617,198
2009-12-04 2009-12-02 5.140 2,037,916 +23,990 0.14% 10,475,079
2009-12-02 2009-11-30 5.140 2,013,926 -814 0.14% 10,351,768
2009-12-01 2009-11-27 5.042 2,014,740 +18,704 0.14% 10,157,752
2009-11-30 2009-11-26 5.288 1,996,036 -26,836 0.14% 10,554,352
2009-11-27 2009-11-25 5.386 2,022,872 -6,099 0.14% 10,895,252
2009-11-25 2009-11-23 5.386 2,028,971 +87,827 0.14% 10,928,101
2009-11-24 2009-11-20 5.460 1,941,144 +4,066 0.13% 10,598,282
2009-11-20 2009-11-18 5.558 1,937,078 -142,312 0.13% 10,766,643
2009-11-13 2009-11-11 5.534 2,079,390 +12,198 0.14% 11,506,499
2009-11-12 2009-11-10 5.607 2,067,192 +75,222 0.14% 11,591,521
2009-11-10 2009-11-06 5.534 1,991,970 -2,439 0.14% 11,022,753
2009-11-09 2009-11-05 5.337 1,994,409 -5,693 0.14% 10,643,849
2009-11-06 2009-11-04 5.337 2,000,102 -7,319 0.14% 10,674,232
2009-10-29 2009-10-27 5.607 2,007,421 -12,198 0.14% 11,256,362
2009-10-23 2009-10-21 5.780 2,019,619 +81,322 0.14% 11,672,451
2009-10-14 2009-10-12 5.435 1,938,297 +4,066 0.13% 10,535,068
2009-10-09 2009-10-07 5.558 1,934,231 +4,066 0.13% 10,750,818
2009-10-07 2009-10-05 5.312 1,930,165 -8,132 0.13% 10,253,519
2009-10-06 2009-10-02 5.288 1,938,297 -12,199 0.13% 10,249,048
2009-09-30 2009-09-28 5.361 1,950,496 -30,089 0.13% 10,457,462
2009-09-29 2009-09-25 5.460 1,980,585 -813 0.14% 10,813,623
2009-09-28 2009-09-24 5.484 1,981,398 -13,824 0.14% 10,866,791
2009-09-25 2009-09-23 5.558 1,995,222 -1,220 0.14% 11,089,818
2009-09-23 2009-09-21 5.730 1,996,442 -70,343 0.14% 11,440,299
2009-09-22 2009-09-18 5.558 2,066,785 +56,925 0.14% 11,487,578
2009-09-21 2009-09-17 5.607 2,009,860 -15,045 0.14% 11,270,039
2009-09-18 2009-09-16 5.583 2,024,905 -1,626 0.14% 11,304,602
2009-09-15 2009-09-11 5.558 2,026,531 +59,771 0.14% 11,263,839
2009-09-09 2009-09-07 5.558 1,966,760 +20,330 0.13% 10,931,621
2009-09-08 2009-09-04 5.558 1,946,430 +12,199 0.13% 10,818,623
2009-09-02 2009-08-31 5.288 1,934,231 -16,265 0.13% 10,227,548
2009-08-27 2009-08-25 5.681 1,950,496 -12,198 0.13% 11,081,072
2009-08-26 2009-08-24 5.681 1,962,694 +34,562 0.13% 11,150,371
2009-08-24 2009-08-20 5.681 1,928,132 -121,982 0.13% 10,954,019
2009-08-20 2009-08-18 5.632 2,050,114 -4,066 0.14% 11,546,178
2009-08-17 2009-08-13 6.148 2,054,180 +406 0.14% 12,629,997
2009-08-13 2009-08-11 6.444 2,053,774 +407 0.14% 13,233,621
2009-08-03 2009-07-30 6.173 2,053,367 -2,846 0.14% 12,675,498
2009-07-21 2009-07-17 6.321 2,056,213 -4,067 0.14% 12,996,487
2009-07-16 2009-07-14 5.878 2,060,280 -2,846 0.14% 12,110,133
2009-07-10 2009-07-08 6.493 2,063,126 -15,044 0.14% 13,395,361
2009-07-08 2009-07-06 6.763 2,078,170 -15,451 0.14% 14,055,248
2009-07-07 2009-07-03 7.034 2,093,621 -20,331 0.14% 14,726,137
2009-07-06 2009-07-02 6.567 2,113,952 -15,451 0.14% 13,881,332
2009-07-02 2009-06-29 6.124 2,129,403 -15,451 0.15% 13,040,131
2009-06-30 2009-06-26 6.124 2,144,854 -10,978 0.15% 13,134,751
2009-06-26 2009-06-24 6.124 2,155,832 -13,825 0.15% 13,201,978
2009-06-25 2009-06-23 5.878 2,169,657 +61,398 0.15% 12,753,040
2009-06-24 2009-06-22 6.099 2,108,259 -813 0.14% 12,858,799
2009-06-23 2009-06-19 6.050 2,109,072 -6,913 0.14% 12,760,017
2009-06-22 2009-06-18 6.271 2,115,985 -4,472 0.14% 13,270,201
2009-06-17 2009-06-15 6.124 2,120,457 -100,026 0.14% 12,985,347
2009-06-16 2009-06-12 6.345 2,220,483 +52,859 0.15% 14,089,381
2009-06-12 2009-06-10 6.444 2,167,624 -6,506 0.15% 13,967,221
2009-06-11 2009-06-09 6.345 2,174,130 +52,046 0.15% 13,795,262
2009-06-10 2009-06-08 6.640 2,122,084 -8,132 0.14% 14,091,301
2009-06-08 2009-06-04 5.829 2,130,216 +36,188 0.15% 12,416,430
2009-06-04 2009-06-02 5.878 2,094,028 -7,726 0.14% 12,308,500
2009-06-02 2009-05-29 5.238 2,101,754 -7,725 0.14% 11,009,972
2009-05-27 2009-05-25 5.042 2,109,479 -1,220 0.14% 10,635,400
2009-05-26 2009-05-22 5.189 2,110,699 +31,309 0.14% 10,953,011
2009-05-21 2009-05-19 4.722 2,079,390 -6,099 0.14% 9,818,879
2009-05-12 2009-05-08 4.673 2,085,489 -4,066 0.14% 9,745,099
2009-04-08 2009-04-06 4.476 2,089,555 +2,033 0.14% 9,352,979
2009-02-19 2009-02-17 3.566 2,087,522 -10,165 0.14% 7,444,299
2009-02-03 2009-01-30 3.615 2,097,687 +4,066 0.14% 7,583,728
2009-01-16 2009-01-14 3.591 2,093,621 +406 0.14% 7,517,539
2009-01-15 2009-01-13 3.541 2,093,215 -40,661 0.14% 7,413,121
2009-01-08 2009-01-06 4.009 2,133,876 -4,472 0.15% 8,554,242
2009-01-07 2009-01-05 4.009 2,138,348 +40,661 0.15% 8,572,169
2008-12-10 2008-12-08 3.910 2,097,687 -16,671 0.14% 8,202,808
2008-12-05 2008-12-03 4.181 2,114,358 -40,661 0.14% 8,839,999
2008-11-10 2008-11-06 3.369 2,155,019 -5,693 0.15% 7,261,000
2008-10-17 2008-10-15 3.812 2,160,712 -7,319 0.15% 8,236,702
2008-10-13 2008-10-09 3.837 2,168,031 -6,099 0.15% 8,317,922
2008-10-10 2008-10-08 3.787 2,174,130 -4,066 0.15% 8,234,381
2008-10-09 2008-10-06 3.984 2,178,196 -8,132 0.15% 8,678,341
2008-10-08 2008-10-03 4.132 2,186,328 +407 0.15% 9,033,361
2008-09-30 2008-09-26 3.984 2,185,921 +20,330 0.15% 8,709,119
2008-09-22 2008-09-18 4.599 2,165,591 +4,473 0.15% 9,959,621
2008-09-09 2008-09-05 5.288 2,161,118 -4,066 0.15% 11,427,249
2008-09-05 2008-09-03 5.484 2,165,184 +1,220 0.15% 11,874,748
2008-09-03 2008-09-01 5.902 2,163,964 -2,033 0.15% 12,772,797
2008-09-01 2008-08-28 5.853 2,165,997 +1,219 0.15% 12,678,257
2008-08-27 2008-08-25 5.657 2,164,778 -8,132 0.15% 12,245,202
2008-08-25 2008-08-20 5.706 2,172,910 +813 0.15% 12,398,081
2008-08-21 2008-08-19 5.829 2,172,097 -459,466 0.15% 12,660,542
2008-08-20 2008-08-18 5.902 2,631,563 -8,132 0.18% 15,532,800
2008-08-19 2008-08-15 5.780 2,639,695 -109,784 0.18% 15,256,200
2008-08-18 2008-08-14 5.902 2,749,479 -92,300 0.19% 16,228,800
2008-08-15 2008-08-13 5.878 2,841,779 -720,915 0.19% 16,703,710
2008-08-13 2008-08-11 5.878 3,562,694 -1,220 0.24% 20,941,181
2008-08-11 2008-08-07 5.829 3,563,914 +8,133 0.24% 20,773,052
2008-08-05 2008-08-01 5.952 3,555,781 -1,220 0.24% 21,162,897
2008-08-04 2008-07-31 6.075 3,557,001 +1,220 0.24% 21,607,558
2008-07-30 2008-07-28 5.804 3,555,781 -1,627 0.24% 20,638,197
2008-07-18 2008-07-16 5.312 3,557,408 +813 0.24% 18,897,840
2008-07-17 2008-07-15 5.337 3,556,595 +2,033 0.24% 18,980,992
2008-07-14 2008-07-10 5.657 3,554,562 +3,253 0.24% 20,106,602
2008-07-10 2008-07-08 5.288 3,551,309 -28,462 0.24% 18,778,101
2008-07-09 2008-07-07 5.361 3,579,771 +813 0.24% 19,192,718
2008-07-07 2008-07-03 5.115 3,578,958 -4,066 0.24% 18,308,159
2008-06-24 2008-06-20 6.296 3,583,024 -3,253 0.24% 22,558,719
2008-06-23 2008-06-19 6.567 3,586,277 -6,506 0.24% 23,549,400
2008-06-20 2008-06-18 6.714 3,592,783 +1,220 0.25% 24,122,282
2008-06-04 2008-06-02 6.763 3,591,563 +4,066 0.24% 24,290,750
2008-05-27 2008-05-23 6.050 3,587,497 +20,330 0.24% 21,704,581
2008-05-20 2008-05-16 6.619 3,567,167 +81,072 0.24% 23,609,574
2008-05-19 2008-05-15 6.669 3,486,095 -23,842 0.24% 23,248,453
2008-05-05 2008-04-30 7.147 3,509,937 -19,868 0.24% 25,085,723
2008-04-28 2008-04-24 7.021 3,529,805 +3,974 0.25% 24,783,571
2008-04-25 2008-04-23 6.468 3,525,831 -1,192 0.25% 22,803,609
2008-04-23 2008-04-21 6.015 3,527,023 -19,869 0.25% 21,213,638
2008-04-22 2008-04-18 5.964 3,546,892 +795 0.25% 21,154,622
2008-04-15 2008-04-11 6.417 3,546,097 -3,974 0.25% 22,756,201
2008-03-28 2008-03-26 6.140 3,550,071 +398 0.25% 21,798,963
2008-03-27 2008-03-25 6.140 3,549,673 +795 0.25% 21,796,519
2008-03-20 2008-03-18 5.511 3,548,878 +1,589 0.25% 19,558,888
2008-03-18 2008-03-14 6.040 3,547,289 +1,590 0.25% 21,424,800
2008-03-17 2008-03-13 6.317 3,545,699 -3,974 0.25% 22,396,727
2008-02-26 2008-02-22 7.525 3,549,673 -1,987 0.25% 26,709,669
2008-02-19 2008-02-15 7.449 3,551,660 -1,987 0.25% 26,456,480
2008-02-11 2008-02-04 7.499 3,553,647 -2,384 0.25% 26,650,141
2008-02-05 2008-02-01 6.543 3,556,031 +795 0.25% 23,267,400
2008-02-01 2008-01-30 6.493 3,555,236 +22,252 0.25% 23,083,258
2008-01-25 2008-01-23 6.291 3,532,984 +1,192 0.25% 22,227,501
2008-01-24 2008-01-22 6.065 3,531,792 +398 0.25% 21,420,082
2008-01-23 2008-01-21 6.367 3,531,394 -1,590 0.25% 22,484,108
2008-01-22 2008-01-18 6.619 3,532,984 +795 0.25% 23,383,332
2008-01-21 2008-01-17 6.644 3,532,189 -11,921 0.25% 23,466,960
2008-01-18 2008-01-16 6.468 3,544,110 -7,550 0.25% 22,921,830
2008-01-17 2008-01-15 7.348 3,551,660 +2,384 0.25% 26,098,960
2008-01-09 2008-01-07 9.009 3,549,276 -1,987 0.25% 31,976,562
2007-12-28 2007-12-24 9.060 3,551,263 +3,974 0.25% 32,173,204
2007-12-20 2007-12-18 8.984 3,547,289 +158,947 0.25% 31,869,390
2007-12-19 2007-12-17 9.034 3,388,342 +397 0.24% 30,611,926
2007-12-13 2007-12-11 10.167 3,387,945 -3,974 0.24% 34,445,039
2007-12-11 2007-12-07 10.066 3,391,919 -39,736 0.24% 34,144,003
2007-12-07 2007-12-05 10.041 3,431,655 -3,974 0.24% 34,457,636
2007-12-05 2007-12-03 9.789 3,435,629 -139,078 0.24% 33,632,940
2007-12-04 2007-11-30 9.789 3,574,707 -139,078 0.25% 34,994,438
2007-12-03 2007-11-29 9.689 3,713,785 -198,684 0.26% 35,982,096
2007-11-23 2007-11-21 9.689 3,912,469 +398 0.27% 37,907,104
2007-11-21 2007-11-19 10.091 3,912,071 +185,570 0.27% 39,478,448
2007-11-20 2007-11-16 9.714 3,726,501 +3,179 0.26% 36,199,079
2007-11-15 2007-11-13 10.368 3,723,322 -9,934 0.26% 38,604,398
2007-11-13 2007-11-09 10.922 3,733,256 +397,366 0.26% 40,774,296
2007-11-12 2007-11-08 11.299 3,335,890 +588,102 0.23% 37,693,549
2007-11-08 2007-11-06 11.123 2,747,788 -1,987 0.19% 30,564,300
2007-11-05 2007-11-01 10.746 2,749,775 -23,047 0.19% 29,548,402
2007-11-02 2007-10-31 10.343 2,772,822 -3,974 0.19% 28,679,580
2007-11-01 2007-10-30 10.444 2,776,796 -48,478 0.19% 29,000,203
2007-10-31 2007-10-29 10.393 2,825,274 -35,763 0.20% 29,364,296
2007-10-25 2007-10-23 10.343 2,861,037 -39,737 0.20% 29,591,996
2007-10-23 2007-10-18 10.343 2,900,774 -397 0.20% 30,003,000
2007-10-22 2007-10-17 10.343 2,901,171 +397 0.20% 30,007,106
2007-10-18 2007-10-16 10.444 2,900,774 +164,907 0.20% 30,295,000
2007-10-17 2007-10-15 10.469 2,735,867 +158,947 0.19% 28,641,600
2007-10-16 2007-10-12 10.192 2,576,920 +163,317 0.18% 26,264,245
2007-10-15 2007-10-11 10.217 2,413,603 -13,908 0.17% 24,660,441
2007-10-12 2007-10-10 10.242 2,427,511 -10,729 0.17% 24,863,633
2007-10-09 2007-10-05 10.318 2,438,240 -1,986 0.17% 25,157,604
2007-10-05 2007-10-03 10.293 2,440,226 -3,179 0.17% 25,116,685
2007-10-04 2007-10-02 10.645 2,443,405 -235,639 0.17% 26,010,266
2007-10-03 2007-09-28 10.242 2,679,044 -119,209 0.19% 27,439,944
2007-10-02 2007-09-27 9.664 2,798,253 -7,948 0.20% 27,041,275
2007-09-28 2007-09-25 9.714 2,806,201 +1,590 0.20% 27,259,322
2007-09-27 2007-09-24 9.739 2,804,611 +39,736 0.20% 27,314,457
2007-09-24 2007-09-20 9.664 2,764,875 +3,974 0.19% 26,718,723
2007-09-21 2007-09-19 9.940 2,760,901 -1,987 0.19% 27,444,600
2007-09-18 2007-09-14 9.890 2,762,888 -1,589 0.19% 27,325,291
2007-09-11 2007-09-07 9.890 2,764,477 -18,279 0.19% 27,341,007
2007-09-10 2007-09-06 9.563 2,782,756 +39,736 0.19% 26,611,398
2007-09-04 2007-08-31 9.714 2,743,020 +79,474 0.19% 26,645,584
2007-08-31 2007-08-29 9.940 2,663,546 +99,341 0.19% 26,476,847
2007-08-30 2007-08-28 10.167 2,564,205 -30,994 0.18% 26,070,123
2007-08-29 2007-08-27 10.368 2,595,199 +1,589 0.18% 26,907,717
2007-08-24 2007-08-22 9.110 2,593,610 +1,590 0.18% 23,627,742
2007-08-21 2007-08-17 7.902 2,592,020 -5,563 0.18% 20,482,217
2007-08-20 2007-08-16 8.431 2,597,583 +5,563 0.18% 21,898,946
2007-08-17 2007-08-15 9.261 2,592,020 -3,974 0.18% 24,004,637
2007-08-15 2007-08-13 9.513 2,595,994 +2,384 0.18% 24,694,740
2007-08-08 2007-08-06 9.840 2,593,610 +1,192 0.18% 25,520,572
2007-08-06 2007-08-02 9.991 2,592,418 -11,921 0.18% 25,900,283
2007-08-03 2007-08-01 10.117 2,604,339 +7,153 0.18% 26,347,083
2007-07-31 2007-07-27 10.544 2,597,186 -17,882 0.18% 27,385,839
2007-07-26 2007-07-24 10.922 2,615,068 +1,590 0.18% 28,561,544
2007-07-25 2007-07-23 11.652 2,613,478 +8,742 0.18% 30,451,508
2007-07-13 2007-07-11 12.784 2,604,736 -63,579 0.18% 33,299,399
2007-07-11 2007-07-09 12.709 2,668,315 -1,589 0.19% 33,910,754
2007-07-10 2007-07-06 11.954 2,669,904 -1,987 0.19% 31,915,248
2007-07-05 2007-07-03 11.199 2,671,891 -7,947 0.19% 29,921,800
2007-07-04 2007-06-29 10.746 2,679,838 -1,192 0.19% 28,796,877
2007-06-29 2007-06-27 10.972 2,681,030 -1,987 0.19% 29,416,915
2007-06-28 2007-06-26 11.174 2,683,017 -43,711 0.19% 29,978,877
2007-06-27 2007-06-25 11.274 2,726,728 -91,394 0.19% 30,741,765
2007-06-26 2007-06-22 11.148 2,818,122 0.20% 31,417,562

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top