History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 127,000 | +0 | 0.00% | 425,450 |
| 2025-10-13 | 2025-10-09 | 3.340 | 127,000 | +0 | 0.00% | 424,180 |
| 2025-10-10 | 2025-10-08 | 3.220 | 127,000 | +0 | 0.00% | 408,940 |
| 2025-10-09 | 2025-10-06 | 3.240 | 127,000 | +0 | 0.00% | 411,480 |
| 2025-10-08 | 2025-10-03 | 3.270 | 127,000 | +0 | 0.00% | 415,290 |
| 2025-10-06 | 2025-10-02 | 3.260 | 127,000 | +0 | 0.00% | 414,020 |
| 2025-10-03 | 2025-09-30 | 3.230 | 127,000 | +0 | 0.00% | 410,210 |
| 2025-10-02 | 2025-09-29 | 3.250 | 127,000 | +0 | 0.00% | 412,750 |
| 2025-09-30 | 2025-09-26 | 3.240 | 127,000 | +0 | 0.00% | 411,480 |
| 2025-09-29 | 2025-09-25 | 3.210 | 127,000 | +0 | 0.00% | 407,670 |
| 2025-09-26 | 2025-09-24 | 3.300 | 127,000 | +0 | 0.00% | 419,100 |
| 2025-09-25 | 2025-09-23 | 3.340 | 127,000 | +0 | 0.00% | 424,180 |
| 2025-09-24 | 2025-09-22 | 3.290 | 127,000 | +0 | 0.00% | 417,830 |
| 2025-09-23 | 2025-09-19 | 3.340 | 127,000 | +0 | 0.00% | 424,180 |
| 2025-09-22 | 2025-09-18 | 3.420 | 127,000 | +0 | 0.00% | 434,340 |
| 2025-09-19 | 2025-09-17 | 3.460 | 127,000 | +0 | 0.00% | 439,420 |
| 2025-09-18 | 2025-09-16 | 3.500 | 127,000 | +0 | 0.00% | 444,500 |
| 2025-09-17 | 2025-09-15 | 3.490 | 127,000 | +0 | 0.00% | 443,230 |
| 2025-09-16 | 2025-09-12 | 3.460 | 127,000 | +0 | 0.00% | 439,420 |
| 2025-09-15 | 2025-09-11 | 3.480 | 127,000 | +0 | 0.00% | 441,960 |
| 2025-09-12 | 2025-09-10 | 3.450 | 127,000 | +0 | 0.00% | 438,150 |
| 2025-09-11 | 2025-09-09 | 3.470 | 127,000 | +0 | 0.00% | 440,690 |
| 2025-09-10 | 2025-09-08 | 3.480 | 127,000 | +0 | 0.00% | 441,960 |
| 2025-09-09 | 2025-09-05 | 3.380 | 127,000 | -20,000 | 0.00% | 429,260 |
| 2025-08-19 | 2025-08-15 | 3.190 | 147,000 | +20,000 | 0.00% | 468,930 |
| 2025-08-18 | 2025-08-14 | 3.190 | 127,000 | -20,000 | 0.00% | 405,130 |
| 2025-06-09 | 2025-06-05 | 3.413 | 147,000 | +7,885 | 0.00% | 501,722 |
| 2024-11-14 | 2024-11-12 | 3.318 | 139,115 | +18,927 | 0.00% | 461,580 |
| 2024-10-31 | 2024-10-29 | 3.582 | 120,188 | +947 | 0.00% | 430,531 |
| 2024-10-10 | 2024-10-08 | 3.815 | 119,241 | -18,928 | 0.00% | 454,858 |
| 2024-09-30 | 2024-09-26 | 3.905 | 138,169 | +2,065 | 0.00% | 539,504 |
| 2024-08-27 | 2024-08-23 | 3.840 | 136,104 | -9,322 | 0.00% | 522,681 |
| 2024-08-23 | 2024-08-21 | 3.701 | 145,426 | +27,967 | 0.00% | 538,200 |
| 2024-08-22 | 2024-08-20 | 3.787 | 117,459 | +9,322 | 0.00% | 444,779 |
| 2024-08-19 | 2024-08-15 | 3.830 | 108,137 | +65,255 | 0.00% | 414,119 |
| 2024-07-16 | 2024-07-12 | 4.076 | 42,882 | +18,644 | 0.00% | 174,800 |
| 2024-06-17 | 2024-06-13 | 4.205 | 24,238 | -205,087 | 0.00% | 101,921 |
| 2024-06-14 | 2024-06-12 | 3.990 | 229,325 | -18,645 | 0.00% | 915,118 |
| 2024-06-11 | 2024-06-06 | 4.280 | 247,970 | +9,299 | 0.00% | 1,061,237 |
| 2024-06-05 | 2024-06-03 | 4.157 | 238,671 | +17,945 | 0.00% | 992,180 |
| 2024-05-28 | 2024-05-24 | 4.079 | 220,726 | -17,945 | 0.00% | 900,361 |
| 2024-05-21 | 2024-05-17 | 3.901 | 238,671 | +17,945 | 0.00% | 931,000 |
| 2024-05-14 | 2024-05-10 | 3.789 | 220,726 | -26,917 | 0.00% | 836,401 |
| 2024-05-02 | 2024-04-29 | 3.488 | 247,643 | +8,972 | 0.00% | 863,878 |
| 2024-03-18 | 2024-03-14 | 3.800 | 238,671 | -8,972 | 0.00% | 907,060 |
| 2024-03-15 | 2024-03-13 | 3.800 | 247,643 | +26,917 | 0.00% | 941,158 |
| 2024-03-08 | 2024-03-06 | 3.700 | 220,726 | -17,945 | 0.00% | 816,721 |
| 2024-02-26 | 2024-02-22 | 3.578 | 238,671 | -17,945 | 0.00% | 853,860 |
| 2024-02-22 | 2024-02-20 | 3.544 | 256,616 | -17,945 | 0.00% | 909,480 |
| 2024-01-30 | 2024-01-26 | 3.366 | 274,561 | +35,890 | 0.00% | 924,119 |
| 2023-11-23 | 2023-11-21 | 3.221 | 238,671 | +17,945 | 0.00% | 768,740 |
| 2023-09-07 | 2023-09-05 | 3.399 | 220,726 | -17,945 | 0.00% | 750,301 |
| 2023-09-05 | 2023-08-31 | 3.121 | 238,671 | -44,863 | 0.00% | 744,800 |
| 2023-09-04 | 2023-08-30 | 3.076 | 283,534 | +44,863 | 0.00% | 872,160 |
| 2023-07-31 | 2023-07-27 | 3.377 | 238,671 | +35,890 | 0.00% | 805,980 |
| 2023-07-21 | 2023-07-19 | 3.422 | 202,781 | +17,946 | 0.00% | 693,822 |
| 2023-07-13 | 2023-07-11 | 3.466 | 184,835 | -17,946 | 0.00% | 640,659 |
| 2023-06-12 | 2023-06-08 | 3.365 | 202,781 | +8,693 | 0.00% | 682,394 |
| 2023-06-09 | 2023-06-07 | 3.307 | 194,088 | +17,176 | 0.00% | 641,840 |
| 2023-06-07 | 2023-06-05 | 3.435 | 176,912 | +21,470 | 0.00% | 607,700 |
| 2023-05-22 | 2023-05-18 | 3.633 | 155,442 | +17,176 | 0.00% | 564,720 |
| 2023-05-16 | 2023-05-12 | 3.831 | 138,266 | -17,176 | 0.00% | 529,689 |
| 2023-05-15 | 2023-05-11 | 3.715 | 155,442 | -17,176 | 0.00% | 577,390 |
| 2023-04-26 | 2023-04-24 | 3.482 | 172,618 | +17,176 | 0.00% | 600,990 |
| 2023-04-24 | 2023-04-20 | 3.505 | 155,442 | +17,176 | 0.00% | 544,810 |
| 2023-04-19 | 2023-04-17 | 3.680 | 138,266 | +17,176 | 0.00% | 508,759 |
| 2023-04-18 | 2023-04-14 | 3.773 | 121,090 | -25,764 | 0.00% | 456,839 |
| 2023-04-13 | 2023-04-11 | 3.645 | 146,854 | +25,764 | 0.00% | 535,229 |
| 2023-03-02 | 2023-02-28 | 3.621 | 121,090 | -60,116 | 0.00% | 438,509 |
| 2023-02-27 | 2023-02-23 | 3.551 | 181,206 | +88,456 | 0.00% | 643,550 |
| 2023-02-17 | 2023-02-15 | 4.064 | 92,750 | +25,764 | 0.00% | 376,920 |
| 2023-02-16 | 2023-02-14 | 4.145 | 66,986 | +25,764 | 0.00% | 277,680 |
| 2023-01-19 | 2023-01-17 | 4.064 | 41,222 | +8,588 | 0.00% | 167,519 |
| 2022-12-06 | 2022-12-02 | 3.214 | 32,634 | +17,176 | 0.00% | 104,879 |
| 2022-09-09 | 2022-09-07 | 5.147 | 15,458 | +8,588 | 0.00% | 79,558 |
| 2022-08-19 | 2022-08-17 | 5.240 | 6,870 | -17,176 | 0.00% | 35,998 |
| 2022-08-16 | 2022-08-12 | 4.588 | 24,046 | -25,764 | 0.00% | 110,319 |
| 2022-08-12 | 2022-08-10 | 4.285 | 49,810 | +25,764 | 0.00% | 213,439 |
| 2022-08-10 | 2022-08-08 | 4.425 | 24,046 | +17,176 | 0.00% | 106,399 |
| 2022-07-11 | 2022-07-07 | 6.136 | 6,870 | -17,176 | 0.00% | 42,158 |
| 2022-07-06 | 2022-07-04 | 5.543 | 24,046 | +8,588 | 0.00% | 133,278 |
| 2022-07-05 | 2022-06-30 | 5.799 | 15,458 | -8,588 | 0.00% | 89,638 |
| 2022-07-04 | 2022-06-29 | 5.356 | 24,046 | +8,588 | 0.00% | 128,798 |
| 2022-06-07 | 2022-06-02 | 4.860 | 15,458 | +237 | 0.00% | 75,130 |
| 2022-04-14 | 2022-04-12 | 4.612 | 15,221 | -16,913 | 0.00% | 70,198 |
| 2022-04-13 | 2022-04-11 | 4.600 | 32,134 | +16,913 | 0.00% | 147,819 |
| 2022-03-31 | 2022-03-29 | 4.707 | 15,221 | -16,913 | 0.00% | 71,638 |
| 2022-03-28 | 2022-03-24 | 4.766 | 32,134 | +16,913 | 0.00% | 153,139 |
| 2022-03-24 | 2022-03-22 | 4.919 | 15,221 | -16,913 | 0.00% | 74,878 |
| 2022-03-22 | 2022-03-18 | 4.825 | 32,134 | -16,913 | 0.00% | 155,039 |
| 2022-03-21 | 2022-03-17 | 4.659 | 49,047 | +16,913 | 0.00% | 228,520 |
| 2022-03-16 | 2022-03-14 | 4.494 | 32,134 | +16,913 | 0.00% | 144,399 |
| 2022-01-27 | 2022-01-25 | 4.884 | 15,221 | +8,456 | 0.00% | 74,338 |
| 2022-01-21 | 2022-01-19 | 5.333 | 6,765 | -8,456 | 0.00% | 36,080 |
| 2022-01-19 | 2022-01-17 | 4.872 | 15,221 | +8,456 | 0.00% | 74,158 |
| 2021-12-09 | 2021-12-07 | 4.872 | 6,765 | -11,275 | 0.00% | 32,960 |
| 2021-12-01 | 2021-11-29 | 4.730 | 18,040 | -8,456 | 0.00% | 85,332 |
| 2021-11-15 | 2021-11-11 | 4.553 | 26,496 | +8,456 | 0.00% | 120,631 |
| 2021-10-21 | 2021-10-19 | 4.163 | 18,040 | -25,369 | 0.00% | 75,092 |
| 2021-10-20 | 2021-10-18 | 3.938 | 43,409 | +25,369 | 0.00% | 170,939 |
| 2021-09-30 | 2021-09-28 | 5.215 | 18,040 | -8,456 | 0.00% | 94,079 |
| 2021-09-28 | 2021-09-24 | 4.848 | 26,496 | -8,457 | 0.00% | 128,464 |
| 2021-09-10 | 2021-09-08 | 3.938 | 34,953 | -84,563 | 0.00% | 137,640 |
| 2021-09-09 | 2021-09-07 | 3.784 | 119,516 | +6,765 | 0.00% | 452,264 |
| 2021-09-08 | 2021-09-06 | 3.867 | 112,751 | +77,798 | 0.00% | 435,998 |
| 2021-09-01 | 2021-08-30 | 3.666 | 34,953 | -8,456 | 0.00% | 128,133 |
| 2021-08-26 | 2021-08-24 | 3.335 | 43,409 | -33,826 | 0.00% | 144,759 |
| 2021-08-17 | 2021-08-13 | 2.613 | 77,235 | +8,457 | 0.00% | 201,847 |
| 2021-06-07 | 2021-06-03 | 2.480 | 68,778 | +5,488 | 0.00% | 170,584 |
| 2021-05-31 | 2021-05-27 | 2.544 | 63,290 | -38,908 | 0.00% | 161,039 |
| 2021-05-26 | 2021-05-24 | 2.467 | 102,198 | -778 | 0.00% | 252,159 |
| 2021-05-25 | 2021-05-21 | 2.416 | 102,976 | +778 | 0.00% | 248,786 |
| 2021-02-22 | 2021-02-18 | 2.365 | 102,198 | +38,908 | 0.00% | 241,653 |
| 2020-06-15 | 2020-06-11 | 2.386 | 63,290 | +5,340 | 0.00% | 151,008 |
| 2020-01-31 | 2020-01-29 | 2.204 | 57,950 | +14,250 | 0.00% | 127,693 |
| 2019-10-30 | 2019-10-28 | 2.330 | 43,700 | -21,375 | 0.00% | 101,813 |
| 2019-10-10 | 2019-10-08 | 2.302 | 65,075 | -14,250 | 0.00% | 149,787 |
| 2019-07-08 | 2019-07-04 | 2.779 | 79,325 | -14,250 | 0.00% | 220,440 |
| 2019-07-05 | 2019-07-03 | 2.779 | 93,575 | -14,250 | 0.00% | 260,040 |
| 2019-06-11 | 2019-06-06 | 3.087 | 107,825 | +6,829 | 0.00% | 332,826 |
| 2019-04-02 | 2019-03-29 | 3.012 | 100,996 | -20,021 | 0.00% | 304,180 |
| 2019-03-27 | 2019-03-25 | 2.877 | 121,017 | +20,021 | 0.00% | 348,159 |
| 2019-02-25 | 2019-02-21 | 3.102 | 100,996 | -9,788 | 0.00% | 313,260 |
| 2018-10-24 | 2018-10-22 | 2.457 | 110,784 | -2,002 | 0.00% | 272,240 |
| 2018-10-23 | 2018-10-19 | 2.367 | 112,786 | +2,002 | 0.00% | 267,019 |
| 2018-06-27 | 2018-06-25 | 2.742 | 110,784 | +13,347 | 0.00% | 303,780 |
| 2018-06-07 | 2018-06-05 | 3.543 | 97,437 | +4,300 | 0.00% | 345,192 |
| 2018-01-29 | 2018-01-25 | 3.464 | 93,137 | +1,913 | 0.00% | 322,658 |
| 2017-12-15 | 2017-12-13 | 3.214 | 91,224 | +17,224 | 0.00% | 293,151 |
| 2017-12-08 | 2017-12-06 | 3.072 | 74,000 | +19,138 | 0.00% | 227,361 |
| 2017-11-15 | 2017-11-13 | 4.145 | 54,862 | +6,379 | 0.00% | 227,380 |
| 2017-11-14 | 2017-11-10 | 4.161 | 48,483 | +3,190 | 0.00% | 201,755 |
| 2017-07-26 | 2017-07-24 | 4.463 | 45,293 | +17,879 | 0.00% | 202,161 |
| 2017-06-13 | 2017-06-09 | 4.749 | 27,414 | -17,879 | 0.00% | 130,179 |
| 2017-06-08 | 2017-06-06 | 5.339 | 45,293 | +2,734 | 0.00% | 241,840 |
| 2017-04-12 | 2017-04-10 | 5.250 | 42,559 | -16,799 | 0.00% | 223,442 |
| 2017-03-30 | 2017-03-28 | 5.179 | 59,358 | +5,600 | 0.00% | 307,400 |
| 2017-03-29 | 2017-03-27 | 5.125 | 53,758 | +16,799 | 0.00% | 275,519 |
| 2017-03-28 | 2017-03-24 | 5.339 | 36,959 | +16,800 | 0.00% | 197,341 |
| 2017-03-20 | 2017-03-16 | 5.589 | 20,159 | -16,800 | 0.00% | 112,678 |
| 2017-03-03 | 2017-03-01 | 5.429 | 36,959 | -11,199 | 0.00% | 200,641 |
| 2016-10-13 | 2016-10-11 | 5.393 | 48,158 | -1,120 | 0.00% | 259,718 |
| 2016-09-27 | 2016-09-23 | 5.500 | 49,278 | -11,200 | 0.00% | 271,038 |
| 2016-09-23 | 2016-09-21 | 5.536 | 60,478 | +16,799 | 0.00% | 334,800 |
| 2016-09-14 | 2016-09-12 | 5.447 | 43,679 | +11,200 | 0.00% | 237,902 |
| 2016-09-06 | 2016-09-02 | 5.161 | 32,479 | +11,200 | 0.00% | 167,620 |
| 2016-08-25 | 2016-08-23 | 5.322 | 21,279 | +5,600 | 0.00% | 113,238 |
| 2016-06-10 | 2016-06-07 | 6.716 | 15,679 | +1,255 | 0.00% | 105,308 |
| 2016-04-28 | 2016-04-26 | 6.542 | 14,424 | +5,151 | 0.00% | 94,358 |
| 2015-08-12 | 2015-08-10 | 10.851 | 9,273 | -10,303 | 0.00% | 100,623 |
| 2015-06-26 | 2015-06-24 | 11.647 | 19,576 | +10,303 | 0.00% | 228,003 |
| 2015-06-12 | 2015-06-10 | 12.632 | 9,273 | +324 | 0.00% | 117,132 |
| 2015-04-24 | 2015-04-22 | 10.359 | 8,949 | -4,972 | 0.00% | 92,700 |
| 2015-04-23 | 2015-04-21 | 9.474 | 13,921 | -4,971 | 0.00% | 131,883 |
| 2015-02-04 | 2015-02-02 | 8.649 | 18,892 | +4,971 | 0.00% | 163,397 |
| 2015-02-03 | 2015-01-30 | 8.870 | 13,921 | -4,971 | 0.00% | 123,483 |
| 2015-01-20 | 2015-01-16 | 8.508 | 18,892 | -4,972 | 0.00% | 160,737 |
| 2015-01-16 | 2015-01-14 | 8.488 | 23,864 | -9,943 | 0.00% | 202,560 |
| 2014-07-04 | 2014-07-02 | 6.376 | 33,807 | -4,972 | 0.00% | 215,558 |
| 2014-05-26 | 2014-05-22 | 6.308 | 38,779 | +2,671 | 0.00% | 244,608 |
| 2014-05-05 | 2014-04-30 | 6.027 | 36,108 | -4,629 | 0.00% | 217,620 |
| 2014-04-09 | 2014-04-07 | 5.832 | 40,737 | +4,629 | 0.00% | 237,598 |
| 2013-11-14 | 2013-11-12 | 6.157 | 36,108 | +4,629 | 0.00% | 222,300 |
| 2013-10-24 | 2013-10-22 | 6.675 | 31,479 | -4,629 | 0.00% | 210,121 |
| 2013-09-17 | 2013-09-13 | 6.265 | 36,108 | -23,146 | 0.00% | 226,200 |
| 2013-09-16 | 2013-09-12 | 6.178 | 59,254 | +23,146 | 0.00% | 366,078 |
| 2013-08-21 | 2013-08-19 | 6.200 | 36,108 | +4,629 | 0.00% | 223,860 |
| 2013-07-18 | 2013-07-16 | 6.286 | 31,479 | -4,629 | 0.00% | 197,881 |
| 2013-07-09 | 2013-07-05 | 6.135 | 36,108 | +4,629 | 0.00% | 221,520 |
| 2013-05-30 | 2013-05-28 | 6.788 | 31,479 | +1,127 | 0.00% | 213,689 |
| 2013-05-14 | 2013-05-10 | 7.483 | 30,352 | -4,464 | 0.00% | 227,118 |
| 2013-05-03 | 2013-04-30 | 6.273 | 34,816 | -4,463 | 0.00% | 218,401 |
| 2013-05-02 | 2013-04-29 | 6.251 | 39,279 | -4,464 | 0.00% | 245,518 |
| 2013-03-15 | 2013-03-13 | 5.422 | 43,743 | +4,464 | 0.00% | 237,160 |
| 2013-02-04 | 2013-01-31 | 6.295 | 39,279 | -4,464 | 0.00% | 247,277 |
| 2013-01-04 | 2013-01-02 | 5.691 | 43,743 | -8,927 | 0.00% | 248,920 |
| 2012-12-27 | 2012-12-20 | 5.399 | 52,670 | -4,464 | 0.00% | 284,379 |
| 2012-06-22 | 2012-06-20 | 4.526 | 57,134 | -4,463 | 0.00% | 258,561 |
| 2012-06-15 | 2012-06-13 | 4.301 | 61,597 | -4,464 | 0.00% | 264,959 |
| 2012-06-05 | 2012-06-01 | 3.540 | 66,061 | +8,927 | 0.00% | 233,841 |
| 2012-05-22 | 2012-05-18 | 3.848 | 57,134 | +10,539 | 0.00% | 219,831 |
| 2012-01-19 | 2012-01-17 | 4.728 | 46,595 | -4,314 | 0.00% | 220,321 |
| 2012-01-17 | 2012-01-13 | 4.728 | 50,909 | -21,572 | 0.00% | 240,719 |
| 2011-08-15 | 2011-08-11 | 4.358 | 72,481 | -5,608 | 0.00% | 315,841 |
| 2011-08-12 | 2011-08-10 | 4.079 | 78,089 | +5,608 | 0.00% | 318,558 |
| 2011-07-26 | 2011-07-22 | 4.497 | 72,481 | -4,314 | 0.00% | 325,921 |
| 2011-07-11 | 2011-07-07 | 4.589 | 76,795 | -4,314 | 0.00% | 352,439 |
| 2011-07-04 | 2011-06-29 | 4.543 | 81,109 | -8,629 | 0.00% | 368,478 |
| 2011-05-12 | 2011-05-09 | 4.651 | 89,738 | +2,527 | 0.00% | 417,351 |
| 2011-05-11 | 2011-05-06 | 4.675 | 87,211 | -20,965 | 0.00% | 407,679 |
| 2010-08-10 | 2010-08-06 | 4.174 | 108,176 | -8,385 | 0.01% | 451,502 |
| 2010-07-15 | 2010-07-13 | 4.031 | 116,561 | +8,385 | 0.01% | 469,819 |
| 2010-06-30 | 2010-06-28 | 4.126 | 108,176 | +4,193 | 0.01% | 446,342 |
| 2010-05-31 | 2010-05-27 | 4.058 | 103,983 | +3,144 | 0.00% | 421,960 |
| 2010-05-27 | 2010-05-25 | 4.058 | 100,839 | -8,132 | 0.00% | 409,202 |
| 2010-05-19 | 2010-05-17 | 4.279 | 108,971 | +4,066 | 0.01% | 466,321 |
| 2010-04-20 | 2010-04-16 | 4.624 | 104,905 | +12,199 | 0.01% | 485,041 |
| 2010-04-16 | 2010-04-14 | 4.624 | 92,706 | -8,133 | 0.00% | 428,638 |
| 2010-04-13 | 2010-04-09 | 4.648 | 100,839 | +8,133 | 0.00% | 468,722 |
| 2010-03-24 | 2010-03-22 | 4.624 | 92,706 | +8,132 | 0.00% | 428,638 |
| 2010-02-01 | 2010-01-28 | 4.870 | 84,574 | -8,132 | 0.00% | 411,838 |
| 2010-01-26 | 2010-01-22 | 4.796 | 92,706 | +8,132 | 0.00% | 444,598 |
| 2010-01-22 | 2010-01-20 | 4.894 | 84,574 | +8,132 | 0.00% | 413,918 |
| 2010-01-20 | 2010-01-18 | 4.919 | 76,442 | +4,066 | 0.00% | 375,999 |
| 2009-12-15 | 2009-12-11 | 4.943 | 72,376 | -1,220 | 0.00% | 357,779 |
| 2009-12-07 | 2009-12-03 | 5.140 | 73,596 | +4,066 | 0.01% | 378,290 |
| 2009-12-01 | 2009-11-27 | 5.042 | 69,530 | +12,198 | 0.00% | 350,551 |
| 2009-11-10 | 2009-11-06 | 5.534 | 57,332 | -12,198 | 0.00% | 317,252 |
| 2009-11-04 | 2009-11-02 | 5.312 | 69,530 | +8,132 | 0.00% | 369,361 |
| 2009-11-03 | 2009-10-30 | 5.361 | 61,398 | -8,132 | 0.00% | 329,182 |
| 2009-11-02 | 2009-10-29 | 5.337 | 69,530 | +12,198 | 0.00% | 371,071 |
| 2009-10-30 | 2009-10-28 | 5.534 | 57,332 | +4,066 | 0.00% | 317,252 |
| 2009-10-27 | 2009-10-22 | 5.706 | 53,266 | -4,066 | 0.00% | 303,922 |
| 2009-10-21 | 2009-10-19 | 5.411 | 57,332 | +4,066 | 0.00% | 310,202 |
| 2009-10-14 | 2009-10-12 | 5.435 | 53,266 | -2,846 | 0.00% | 289,512 |
| 2009-09-22 | 2009-09-18 | 5.558 | 56,112 | +8,132 | 0.00% | 311,881 |
| 2009-09-14 | 2009-09-10 | 5.558 | 47,980 | +1,627 | 0.00% | 266,682 |
| 2009-08-18 | 2009-08-14 | 6.075 | 46,353 | +8,132 | 0.00% | 281,579 |
| 2009-08-05 | 2009-08-03 | 6.788 | 38,221 | +2,440 | 0.00% | 259,439 |
| 2009-08-04 | 2009-07-31 | 6.837 | 35,781 | -5,693 | 0.00% | 244,637 |
| 2009-07-31 | 2009-07-29 | 6.271 | 41,474 | -1,626 | 0.00% | 260,100 |
| 2009-07-30 | 2009-07-28 | 6.468 | 43,100 | +1,626 | 0.00% | 278,778 |
| 2009-07-28 | 2009-07-24 | 6.394 | 41,474 | +1,626 | 0.00% | 265,200 |
| 2009-07-14 | 2009-07-10 | 6.173 | 39,848 | +4,067 | 0.00% | 245,983 |
| 2009-07-07 | 2009-07-03 | 7.034 | 35,781 | -6,506 | 0.00% | 251,677 |
| 2009-04-09 | 2009-04-07 | 4.673 | 42,287 | -4,066 | 0.00% | 197,599 |
| 2009-04-06 | 2009-04-02 | 3.984 | 46,353 | +4,066 | 0.00% | 184,679 |
| 2009-02-05 | 2009-02-03 | 3.664 | 42,287 | -12,198 | 0.00% | 154,959 |
| 2009-02-04 | 2009-02-02 | 3.763 | 54,485 | +12,198 | 0.00% | 205,019 |
| 2008-12-23 | 2008-12-19 | 4.132 | 42,287 | -12,198 | 0.00% | 174,719 |
| 2008-12-22 | 2008-12-18 | 4.181 | 54,485 | +12,198 | 0.00% | 227,798 |
| 2008-11-21 | 2008-11-19 | 3.468 | 42,287 | -407 | 0.00% | 146,639 |
| 2008-10-08 | 2008-10-03 | 4.132 | 42,694 | -8,132 | 0.00% | 176,401 |
| 2008-10-03 | 2008-09-30 | 3.886 | 50,826 | +8,132 | 0.00% | 197,500 |
| 2008-09-30 | 2008-09-26 | 3.984 | 42,694 | -4,066 | 0.00% | 170,101 |
| 2008-09-26 | 2008-09-24 | 3.935 | 46,760 | +1,627 | 0.00% | 184,001 |
| 2008-08-01 | 2008-07-30 | 6.025 | 45,133 | -2,440 | 0.00% | 271,947 |
| 2008-07-25 | 2008-07-23 | 5.657 | 47,573 | -4,066 | 0.00% | 269,100 |
| 2008-07-09 | 2008-07-07 | 5.361 | 51,639 | -1,627 | 0.00% | 276,859 |
| 2008-07-04 | 2008-07-02 | 5.140 | 53,266 | +4,067 | 0.00% | 273,792 |
| 2008-06-27 | 2008-06-25 | 5.927 | 49,199 | +813 | 0.00% | 291,607 |
| 2008-06-26 | 2008-06-24 | 5.853 | 48,386 | +1,626 | 0.00% | 283,218 |
| 2008-06-05 | 2008-06-03 | 6.689 | 46,760 | -4,066 | 0.00% | 312,801 |
| 2008-05-22 | 2008-05-20 | 6.124 | 50,826 | +4,066 | 0.00% | 311,250 |
| 2008-05-20 | 2008-05-16 | 6.619 | 46,760 | +1,063 | 0.00% | 309,485 |
| 2008-05-14 | 2008-05-09 | 6.719 | 45,697 | +6,358 | 0.00% | 307,049 |
| 2008-05-09 | 2008-05-07 | 6.895 | 39,339 | +7,947 | 0.00% | 271,258 |
| 2008-05-02 | 2008-04-29 | 7.021 | 31,392 | -3,974 | 0.00% | 220,410 |
| 2008-04-18 | 2008-04-16 | 6.065 | 35,366 | +3,974 | 0.00% | 214,492 |
| 2008-04-08 | 2008-04-03 | 6.845 | 31,392 | -3,974 | 0.00% | 214,880 |
| 2008-04-07 | 2008-04-02 | 6.442 | 35,366 | -3,973 | 0.00% | 227,843 |
| 2008-03-28 | 2008-03-26 | 6.140 | 39,339 | +3,973 | 0.00% | 241,558 |
| 2008-03-18 | 2008-03-14 | 6.040 | 35,366 | +3,974 | 0.00% | 213,602 |
| 2008-03-17 | 2008-03-13 | 6.317 | 31,392 | +3,974 | 0.00% | 198,290 |
| 2008-03-06 | 2008-03-04 | 7.374 | 27,418 | +3,973 | 0.00% | 202,168 |
| 2008-02-11 | 2008-02-04 | 7.499 | 23,445 | -8,742 | 0.00% | 175,823 |
| 2008-01-29 | 2008-01-25 | 7.021 | 32,187 | -7,152 | 0.00% | 225,992 |
| 2008-01-28 | 2008-01-24 | 6.619 | 39,339 | +2,384 | 0.00% | 260,368 |
| 2008-01-25 | 2008-01-23 | 6.291 | 36,955 | +7,947 | 0.00% | 232,500 |
| 2008-01-24 | 2008-01-22 | 6.065 | 29,008 | +3,974 | 0.00% | 175,932 |
| 2008-01-18 | 2008-01-16 | 6.468 | 25,034 | +1,589 | 0.00% | 161,910 |
| 2008-01-03 | 2007-12-31 | 9.211 | 23,445 | +3,974 | 0.00% | 215,944 |
| 2007-12-28 | 2007-12-24 | 9.060 | 19,471 | +7,947 | 0.00% | 176,400 |
| 2007-12-10 | 2007-12-06 | 10.167 | 11,524 | -2,781 | 0.00% | 117,164 |
| 2007-12-07 | 2007-12-05 | 10.041 | 14,305 | +1,987 | 0.00% | 143,638 |
| 2007-11-12 | 2007-11-08 | 11.299 | 12,318 | -3,974 | 0.00% | 139,186 |
| 2007-11-06 | 2007-11-02 | 10.947 | 16,292 | -11,921 | 0.00% | 178,350 |
| 2007-10-22 | 2007-10-17 | 10.343 | 28,213 | -11,921 | 0.00% | 291,810 |
| 2007-10-15 | 2007-10-11 | 10.217 | 40,134 | -397 | 0.00% | 410,060 |
| 2007-10-10 | 2007-10-08 | 10.469 | 40,531 | -3,974 | 0.00% | 424,316 |
| 2007-10-04 | 2007-10-02 | 10.645 | 44,505 | -7,947 | 0.00% | 473,760 |
| 2007-10-03 | 2007-09-28 | 10.242 | 52,452 | +7,947 | 0.00% | 537,236 |
| 2007-10-02 | 2007-09-27 | 9.664 | 44,505 | -7,947 | 0.00% | 430,080 |
| 2007-09-17 | 2007-09-13 | 9.789 | 52,452 | +7,947 | 0.00% | 513,477 |
| 2007-09-14 | 2007-09-12 | 9.815 | 44,505 | -7,947 | 0.00% | 436,800 |
| 2007-09-07 | 2007-09-05 | 9.638 | 52,452 | +794 | 0.00% | 505,557 |
| 2007-09-06 | 2007-09-04 | 9.538 | 51,658 | +7,948 | 0.00% | 492,704 |
| 2007-09-04 | 2007-08-31 | 9.714 | 43,710 | -19,869 | 0.00% | 424,597 |
| 2007-08-13 | 2007-08-09 | 9.940 | 63,579 | +3,974 | 0.00% | 632,004 |
| 2007-07-30 | 2007-07-26 | 10.846 | 59,605 | +11,921 | 0.00% | 646,501 |
| 2007-07-27 | 2007-07-25 | 11.048 | 47,684 | -3,974 | 0.00% | 526,800 |
| 2007-07-26 | 2007-07-24 | 10.922 | 51,658 | +31,790 | 0.00% | 564,204 |
| 2007-07-17 | 2007-07-13 | 12.432 | 19,868 | +397 | 0.00% | 246,996 |
| 2007-07-13 | 2007-07-11 | 12.784 | 19,471 | +11,921 | 0.00% | 248,921 |
| 2007-07-12 | 2007-07-10 | 13.338 | 7,550 | -795 | 0.00% | 100,701 |
| 2007-07-11 | 2007-07-09 | 12.709 | 8,345 | -7,947 | 0.00% | 106,054 |
| 2007-07-09 | 2007-07-05 | 11.627 | 16,292 | -11,921 | 0.00% | 189,420 |
| 2007-07-05 | 2007-07-03 | 11.199 | 28,213 | -1,987 | 0.00% | 315,950 |
| 2007-06-26 | 2007-06-22 | 11.148 | 30,200 | 0.00% | 336,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy