History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 154,697 | +0 | 0.00% | 518,235 |
| 2025-10-13 | 2025-10-09 | 3.340 | 154,697 | +0 | 0.00% | 516,688 |
| 2025-10-10 | 2025-10-08 | 3.220 | 154,697 | +0 | 0.00% | 498,124 |
| 2025-10-09 | 2025-10-06 | 3.240 | 154,697 | +0 | 0.00% | 501,218 |
| 2025-10-08 | 2025-10-03 | 3.270 | 154,697 | +0 | 0.00% | 505,859 |
| 2025-10-06 | 2025-10-02 | 3.260 | 154,697 | +0 | 0.00% | 504,312 |
| 2025-10-03 | 2025-09-30 | 3.230 | 154,697 | +0 | 0.00% | 499,671 |
| 2025-10-02 | 2025-09-29 | 3.250 | 154,697 | +0 | 0.00% | 502,765 |
| 2025-09-30 | 2025-09-26 | 3.240 | 154,697 | +0 | 0.00% | 501,218 |
| 2025-09-29 | 2025-09-25 | 3.210 | 154,697 | +0 | 0.00% | 496,577 |
| 2025-09-26 | 2025-09-24 | 3.300 | 154,697 | +0 | 0.00% | 510,500 |
| 2025-09-25 | 2025-09-23 | 3.340 | 154,697 | +0 | 0.00% | 516,688 |
| 2025-09-24 | 2025-09-22 | 3.290 | 154,697 | +10,000 | 0.00% | 508,953 |
| 2025-09-15 | 2025-09-11 | 3.480 | 144,697 | -10,000 | 0.00% | 503,546 |
| 2025-09-10 | 2025-09-08 | 3.480 | 154,697 | +5,000 | 0.00% | 538,346 |
| 2025-09-09 | 2025-09-05 | 3.380 | 149,697 | +5,000 | 0.00% | 505,976 |
| 2025-09-08 | 2025-09-04 | 3.290 | 144,697 | -10,000 | 0.00% | 476,053 |
| 2025-09-05 | 2025-09-03 | 3.230 | 154,697 | -10,000 | 0.00% | 499,671 |
| 2025-08-29 | 2025-08-27 | 3.160 | 164,697 | -20,000 | 0.00% | 520,443 |
| 2025-08-26 | 2025-08-22 | 3.130 | 184,697 | +10,000 | 0.00% | 578,102 |
| 2025-08-18 | 2025-08-14 | 3.190 | 174,697 | -10,000 | 0.00% | 557,283 |
| 2025-08-05 | 2025-08-01 | 3.050 | 184,697 | +10,000 | 0.00% | 563,326 |
| 2025-07-22 | 2025-07-18 | 3.080 | 174,697 | +10,000 | 0.00% | 538,067 |
| 2025-07-18 | 2025-07-16 | 3.070 | 164,697 | +5,000 | 0.00% | 505,620 |
| 2025-07-15 | 2025-07-11 | 3.050 | 159,697 | +5,000 | 0.00% | 487,076 |
| 2025-07-11 | 2025-07-09 | 3.070 | 154,697 | +5,000 | 0.00% | 474,920 |
| 2025-07-10 | 2025-07-08 | 3.100 | 149,697 | -30,000 | 0.00% | 464,061 |
| 2025-07-04 | 2025-07-02 | 3.060 | 179,697 | +5,000 | 0.00% | 549,873 |
| 2025-06-09 | 2025-06-05 | 3.413 | 174,697 | +9,371 | 0.00% | 596,254 |
| 2025-05-29 | 2025-05-27 | 3.381 | 165,326 | -9,464 | 0.00% | 559,029 |
| 2025-05-23 | 2025-05-21 | 3.392 | 174,790 | +9,464 | 0.00% | 592,877 |
| 2025-05-16 | 2025-05-14 | 3.318 | 165,326 | -14,196 | 0.00% | 548,547 |
| 2025-05-14 | 2025-05-12 | 3.307 | 179,522 | -14,195 | 0.00% | 593,752 |
| 2025-05-13 | 2025-05-09 | 3.286 | 193,717 | +9,463 | 0.00% | 636,607 |
| 2025-04-24 | 2025-04-22 | 3.138 | 184,254 | +9,464 | 0.00% | 578,251 |
| 2025-04-23 | 2025-04-17 | 3.138 | 174,790 | -9,464 | 0.00% | 548,550 |
| 2025-04-22 | 2025-04-16 | 3.086 | 184,254 | +18,928 | 0.00% | 568,516 |
| 2025-04-09 | 2025-04-07 | 2.927 | 165,326 | -28,391 | 0.00% | 483,910 |
| 2025-04-08 | 2025-04-03 | 3.202 | 193,717 | +9,463 | 0.00% | 620,231 |
| 2025-04-07 | 2025-04-02 | 3.212 | 184,254 | +9,464 | 0.00% | 591,880 |
| 2025-03-28 | 2025-03-26 | 3.138 | 174,790 | -9,464 | 0.00% | 548,550 |
| 2025-03-26 | 2025-03-24 | 3.170 | 184,254 | +28,391 | 0.00% | 584,092 |
| 2025-03-25 | 2025-03-21 | 3.159 | 155,863 | +18,927 | 0.00% | 492,445 |
| 2025-02-24 | 2025-02-20 | 3.170 | 136,936 | -4,731 | 0.00% | 434,092 |
| 2024-10-10 | 2024-10-08 | 3.815 | 141,667 | -10,410 | 0.00% | 540,405 |
| 2024-10-04 | 2024-10-02 | 3.889 | 152,077 | +10,410 | 0.00% | 591,364 |
| 2024-09-30 | 2024-09-26 | 3.905 | 141,667 | +2,117 | 0.00% | 553,163 |
| 2024-07-23 | 2024-07-19 | 3.915 | 139,550 | -4,661 | 0.00% | 546,394 |
| 2024-07-15 | 2024-07-11 | 4.141 | 144,211 | +4,661 | 0.00% | 597,130 |
| 2024-06-27 | 2024-06-25 | 4.312 | 139,550 | -9,322 | 0.00% | 601,781 |
| 2024-06-11 | 2024-06-06 | 4.280 | 148,872 | +5,582 | 0.00% | 637,128 |
| 2024-05-10 | 2024-05-08 | 3.589 | 143,290 | -8,972 | 0.00% | 514,226 |
| 2024-04-25 | 2024-04-23 | 3.488 | 152,262 | -8,973 | 0.00% | 531,151 |
| 2024-04-24 | 2024-04-22 | 3.522 | 161,235 | +8,973 | 0.00% | 567,843 |
| 2024-04-11 | 2024-04-09 | 3.500 | 152,262 | -17,945 | 0.00% | 532,848 |
| 2024-04-08 | 2024-04-03 | 3.488 | 170,207 | +8,972 | 0.00% | 593,750 |
| 2024-03-13 | 2024-03-11 | 3.745 | 161,235 | +13,459 | 0.00% | 603,783 |
| 2024-03-12 | 2024-03-08 | 3.823 | 147,776 | +4,486 | 0.00% | 564,911 |
| 2024-03-11 | 2024-03-07 | 3.767 | 143,290 | -8,972 | 0.00% | 539,777 |
| 2024-03-07 | 2024-03-05 | 3.533 | 152,262 | +8,972 | 0.00% | 537,939 |
| 2024-03-01 | 2024-02-28 | 3.555 | 143,290 | -10,767 | 0.00% | 509,435 |
| 2024-02-28 | 2024-02-26 | 3.555 | 154,057 | -8,972 | 0.00% | 547,715 |
| 2024-02-26 | 2024-02-22 | 3.578 | 163,029 | -170,479 | 0.00% | 583,246 |
| 2024-02-22 | 2024-02-20 | 3.544 | 333,508 | -17,946 | 0.00% | 1,181,995 |
| 2024-02-15 | 2024-02-09 | 3.410 | 351,454 | +17,946 | 0.00% | 1,198,594 |
| 2024-02-14 | 2024-02-07 | 3.455 | 333,508 | -8,973 | 0.00% | 1,152,259 |
| 2024-02-07 | 2024-02-05 | 3.266 | 342,481 | -8,973 | 0.00% | 1,118,372 |
| 2024-02-06 | 2024-02-02 | 3.232 | 351,454 | +8,973 | 0.00% | 1,135,922 |
| 2024-01-31 | 2024-01-29 | 3.332 | 342,481 | +8,973 | 0.00% | 1,141,274 |
| 2024-01-19 | 2024-01-17 | 3.310 | 333,508 | -8,973 | 0.00% | 1,103,938 |
| 2024-01-18 | 2024-01-16 | 3.355 | 342,481 | +10,767 | 0.00% | 1,148,908 |
| 2024-01-16 | 2024-01-12 | 3.310 | 331,714 | +8,973 | 0.00% | 1,098,000 |
| 2024-01-12 | 2024-01-10 | 3.243 | 322,741 | -8,973 | 0.00% | 1,046,717 |
| 2024-01-05 | 2024-01-03 | 3.221 | 331,714 | +8,973 | 0.00% | 1,068,424 |
| 2023-11-27 | 2023-11-23 | 3.266 | 322,741 | -8,973 | 0.00% | 1,053,911 |
| 2023-11-20 | 2023-11-16 | 3.388 | 331,714 | +8,973 | 0.00% | 1,123,879 |
| 2023-11-13 | 2023-11-09 | 3.299 | 322,741 | +8,972 | 0.00% | 1,064,702 |
| 2023-11-02 | 2023-10-31 | 3.388 | 313,769 | -17,945 | 0.00% | 1,063,080 |
| 2023-10-26 | 2023-10-24 | 3.087 | 331,714 | +17,945 | 0.00% | 1,024,061 |
| 2023-10-25 | 2023-10-20 | 3.121 | 313,769 | -897 | 0.00% | 979,152 |
| 2023-08-11 | 2023-08-09 | 3.377 | 314,666 | -8,973 | 0.00% | 1,062,612 |
| 2023-08-09 | 2023-08-07 | 3.377 | 323,639 | -4,486 | 0.00% | 1,092,913 |
| 2023-08-04 | 2023-08-02 | 3.277 | 328,125 | -8,973 | 0.00% | 1,075,149 |
| 2023-08-01 | 2023-07-28 | 3.232 | 337,098 | +4,487 | 0.00% | 1,089,523 |
| 2023-07-31 | 2023-07-27 | 3.377 | 332,611 | +8,972 | 0.00% | 1,123,211 |
| 2023-07-14 | 2023-07-12 | 3.477 | 323,639 | -8,972 | 0.00% | 1,125,376 |
| 2023-07-13 | 2023-07-11 | 3.466 | 332,611 | +8,972 | 0.00% | 1,152,867 |
| 2023-06-27 | 2023-06-23 | 2.987 | 323,639 | +8,973 | 0.00% | 966,669 |
| 2023-06-13 | 2023-06-09 | 3.412 | 314,666 | -8,973 | 0.00% | 1,073,562 |
| 2023-06-12 | 2023-06-08 | 3.365 | 323,639 | +13,874 | 0.00% | 1,089,102 |
| 2023-06-08 | 2023-06-06 | 3.365 | 309,765 | +8,588 | 0.00% | 1,042,413 |
| 2023-06-01 | 2023-05-30 | 3.563 | 301,177 | +85,879 | 0.00% | 1,073,132 |
| 2023-05-29 | 2023-05-24 | 3.598 | 215,298 | -8,588 | 0.00% | 774,655 |
| 2023-05-17 | 2023-05-15 | 3.761 | 223,886 | +8,588 | 0.00% | 842,053 |
| 2023-05-11 | 2023-05-09 | 3.598 | 215,298 | -8,588 | 0.00% | 774,655 |
| 2023-05-10 | 2023-05-08 | 3.563 | 223,886 | +8,588 | 0.00% | 797,734 |
| 2023-04-26 | 2023-04-24 | 3.482 | 215,298 | -8,588 | 0.00% | 749,585 |
| 2023-04-20 | 2023-04-18 | 3.610 | 223,886 | +17,176 | 0.00% | 808,162 |
| 2023-04-19 | 2023-04-17 | 3.680 | 206,710 | -8,588 | 0.00% | 760,604 |
| 2023-04-18 | 2023-04-14 | 3.773 | 215,298 | +8,588 | 0.00% | 812,260 |
| 2023-04-13 | 2023-04-11 | 3.645 | 206,710 | +8,588 | 0.00% | 753,383 |
| 2023-04-06 | 2023-04-03 | 3.610 | 198,122 | +8,588 | 0.00% | 715,162 |
| 2023-03-14 | 2023-03-10 | 3.761 | 189,534 | -17,176 | 0.00% | 712,852 |
| 2023-03-08 | 2023-03-06 | 3.971 | 206,710 | +8,588 | 0.00% | 820,778 |
| 2023-03-03 | 2023-03-01 | 3.761 | 198,122 | -10,305 | 0.00% | 745,152 |
| 2023-03-02 | 2023-02-28 | 3.621 | 208,427 | +8,588 | 0.00% | 754,787 |
| 2023-03-01 | 2023-02-27 | 3.505 | 199,839 | -17,176 | 0.00% | 700,417 |
| 2023-02-27 | 2023-02-23 | 3.551 | 217,015 | +1,717 | 0.00% | 770,725 |
| 2023-02-24 | 2023-02-22 | 3.633 | 215,298 | +17,176 | 0.00% | 782,176 |
| 2023-02-23 | 2023-02-21 | 3.749 | 198,122 | +8,588 | 0.00% | 742,845 |
| 2023-02-17 | 2023-02-15 | 4.064 | 189,534 | -8,588 | 0.00% | 770,233 |
| 2023-02-16 | 2023-02-14 | 4.145 | 198,122 | -17,176 | 0.00% | 821,282 |
| 2023-02-15 | 2023-02-13 | 4.087 | 215,298 | +17,176 | 0.00% | 879,948 |
| 2023-02-14 | 2023-02-10 | 4.169 | 198,122 | +8,588 | 0.00% | 825,896 |
| 2023-02-13 | 2023-02-09 | 4.075 | 189,534 | -12,023 | 0.00% | 772,440 |
| 2023-02-09 | 2023-02-07 | 3.994 | 201,557 | +12,023 | 0.00% | 805,011 |
| 2023-02-01 | 2023-01-30 | 3.901 | 189,534 | +85,880 | 0.00% | 739,336 |
| 2023-01-18 | 2023-01-16 | 4.250 | 103,654 | -4,294 | 0.00% | 440,543 |
| 2023-01-11 | 2023-01-09 | 4.297 | 107,948 | +4,294 | 0.00% | 463,821 |
| 2023-01-09 | 2023-01-05 | 4.308 | 103,654 | -3,435 | 0.00% | 446,578 |
| 2023-01-05 | 2023-01-03 | 4.204 | 107,089 | -5,153 | 0.00% | 450,155 |
| 2022-10-18 | 2022-10-14 | 3.540 | 112,242 | -5,153 | 0.00% | 397,319 |
| 2022-10-17 | 2022-10-13 | 3.610 | 117,395 | +4,294 | 0.00% | 423,761 |
| 2022-10-14 | 2022-10-12 | 3.563 | 113,101 | +85,880 | 0.00% | 402,993 |
| 2022-10-13 | 2022-10-11 | 3.540 | 27,221 | +4,294 | 0.00% | 96,358 |
| 2022-10-05 | 2022-09-30 | 3.645 | 22,927 | -8,588 | 0.00% | 83,561 |
| 2022-10-03 | 2022-09-29 | 3.691 | 31,515 | +4,294 | 0.00% | 116,329 |
| 2022-09-28 | 2022-09-26 | 4.227 | 27,221 | -8,588 | 0.00% | 115,059 |
| 2022-09-16 | 2022-09-14 | 4.879 | 35,809 | -8,588 | 0.00% | 174,709 |
| 2022-09-15 | 2022-09-13 | 4.937 | 44,397 | +17,176 | 0.00% | 219,194 |
| 2022-09-13 | 2022-09-08 | 5.321 | 27,221 | +17,176 | 0.00% | 144,854 |
| 2022-08-19 | 2022-08-17 | 5.240 | 10,045 | +858 | 0.00% | 52,635 |
| 2022-08-03 | 2022-08-01 | 4.762 | 9,187 | -858 | 0.00% | 43,753 |
| 2022-07-14 | 2022-07-12 | 5.962 | 10,045 | -11,451 | 0.00% | 59,887 |
| 2022-07-11 | 2022-07-07 | 6.136 | 21,496 | -70,421 | 0.00% | 131,910 |
| 2022-06-30 | 2022-06-28 | 5.694 | 91,917 | -4,294 | 0.00% | 523,377 |
| 2022-06-28 | 2022-06-24 | 5.659 | 96,211 | -17,176 | 0.00% | 544,466 |
| 2022-06-20 | 2022-06-16 | 5.298 | 113,387 | -8,588 | 0.00% | 600,737 |
| 2022-06-17 | 2022-06-15 | 5.508 | 121,975 | -4,294 | 0.00% | 671,803 |
| 2022-06-16 | 2022-06-14 | 5.415 | 126,269 | -4,294 | 0.00% | 683,690 |
| 2022-06-07 | 2022-06-02 | 4.860 | 130,563 | +2,001 | 0.00% | 634,568 |
| 2022-05-25 | 2022-05-23 | 4.718 | 128,562 | -846 | 0.00% | 606,599 |
| 2022-05-06 | 2022-05-04 | 4.553 | 129,408 | -845 | 0.00% | 589,167 |
| 2022-04-14 | 2022-04-12 | 4.612 | 130,253 | +3,382 | 0.00% | 600,715 |
| 2022-04-13 | 2022-04-11 | 4.600 | 126,871 | -846 | 0.00% | 583,617 |
| 2022-04-01 | 2022-03-30 | 5.038 | 127,717 | -21,140 | 0.00% | 643,390 |
| 2022-03-29 | 2022-03-25 | 4.553 | 148,857 | +8,456 | 0.00% | 677,714 |
| 2022-03-28 | 2022-03-24 | 4.766 | 140,401 | +8,456 | 0.00% | 669,101 |
| 2022-03-24 | 2022-03-22 | 4.919 | 131,945 | -8,456 | 0.00% | 649,086 |
| 2022-03-23 | 2022-03-21 | 4.707 | 140,401 | +8,456 | 0.00% | 660,799 |
| 2022-03-22 | 2022-03-18 | 4.825 | 131,945 | +1,692 | 0.00% | 636,604 |
| 2022-03-21 | 2022-03-17 | 4.659 | 130,253 | -1,692 | 0.00% | 606,876 |
| 2022-03-01 | 2022-02-25 | 5.038 | 131,945 | -4,228 | 0.00% | 664,689 |
| 2022-02-24 | 2022-02-22 | 4.494 | 136,173 | -846 | 0.00% | 611,915 |
| 2022-02-22 | 2022-02-18 | 4.612 | 137,019 | +846 | 0.00% | 631,919 |
| 2022-02-21 | 2022-02-17 | 4.695 | 136,173 | -846 | 0.00% | 639,290 |
| 2022-02-16 | 2022-02-14 | 4.600 | 137,019 | +4,229 | 0.00% | 630,299 |
| 2022-02-08 | 2022-02-04 | 4.730 | 132,790 | +71,033 | 0.00% | 628,118 |
| 2022-02-07 | 2022-01-31 | 4.553 | 61,757 | -7,611 | 0.00% | 281,166 |
| 2022-01-26 | 2022-01-24 | 5.085 | 69,368 | +8,457 | 0.00% | 352,731 |
| 2022-01-24 | 2022-01-20 | 5.428 | 60,911 | -8,457 | 0.00% | 330,617 |
| 2022-01-17 | 2022-01-13 | 5.120 | 69,368 | -4,228 | 0.00% | 355,192 |
| 2022-01-13 | 2022-01-11 | 4.990 | 73,596 | +4,228 | 0.00% | 367,268 |
| 2022-01-10 | 2022-01-06 | 5.392 | 69,368 | +8,457 | 0.00% | 374,059 |
| 2022-01-06 | 2022-01-04 | 5.818 | 60,911 | +3,382 | 0.00% | 354,386 |
| 2022-01-04 | 2021-12-31 | 6.208 | 57,529 | -16,912 | 0.00% | 357,160 |
| 2022-01-03 | 2021-12-29 | 6.220 | 74,441 | +4,228 | 0.00% | 463,035 |
| 2021-12-29 | 2021-12-24 | 6.622 | 70,213 | -21,987 | 0.00% | 464,967 |
| 2021-12-28 | 2021-12-22 | 5.842 | 92,200 | -4,228 | 0.00% | 538,610 |
| 2021-12-22 | 2021-12-20 | 5.723 | 96,428 | +846 | 0.00% | 551,906 |
| 2021-12-21 | 2021-12-17 | 5.948 | 95,582 | -67,651 | 0.00% | 568,539 |
| 2021-12-16 | 2021-12-14 | 5.723 | 163,233 | +5,074 | 0.00% | 934,264 |
| 2021-12-13 | 2021-12-09 | 5.877 | 158,159 | -538 | 0.00% | 929,537 |
| 2021-12-10 | 2021-12-08 | 5.428 | 158,697 | -67,651 | 0.00% | 861,386 |
| 2021-12-08 | 2021-12-06 | 4.848 | 226,348 | -22,551 | 0.00% | 1,097,430 |
| 2021-12-07 | 2021-12-03 | 4.884 | 248,899 | -8,456 | 0.00% | 1,215,596 |
| 2021-12-03 | 2021-12-01 | 5.132 | 257,355 | -33,826 | 0.00% | 1,320,805 |
| 2021-12-02 | 2021-11-30 | 4.707 | 291,181 | -845 | 0.00% | 1,370,447 |
| 2021-11-29 | 2021-11-25 | 4.399 | 292,026 | +845 | 0.00% | 1,284,638 |
| 2021-11-23 | 2021-11-19 | 4.115 | 291,181 | -845 | 0.00% | 1,198,280 |
| 2021-11-11 | 2021-11-09 | 4.872 | 292,026 | -33,826 | 0.00% | 1,422,771 |
| 2021-11-01 | 2021-10-28 | 4.612 | 325,852 | -845 | 0.00% | 1,502,800 |
| 2021-10-29 | 2021-10-27 | 4.517 | 326,697 | -8,457 | 0.00% | 1,475,791 |
| 2021-10-28 | 2021-10-26 | 4.127 | 335,154 | +8,457 | 0.00% | 1,383,203 |
| 2021-10-20 | 2021-10-18 | 3.938 | 326,697 | +845 | 0.00% | 1,286,488 |
| 2021-10-19 | 2021-10-15 | 4.186 | 325,852 | +846 | 0.00% | 1,364,080 |
| 2021-10-12 | 2021-10-08 | 4.375 | 325,006 | +846 | 0.00% | 1,422,032 |
| 2021-10-08 | 2021-10-06 | 4.707 | 324,160 | -846 | 0.00% | 1,525,663 |
| 2021-10-07 | 2021-10-05 | 4.588 | 325,006 | +846 | 0.00% | 1,491,212 |
| 2021-09-30 | 2021-09-28 | 5.215 | 324,160 | -4,229 | 0.00% | 1,690,496 |
| 2021-09-29 | 2021-09-27 | 4.884 | 328,389 | -28,214 | 0.00% | 1,603,817 |
| 2021-09-28 | 2021-09-24 | 4.848 | 356,603 | -22,602 | 0.00% | 1,728,960 |
| 2021-09-27 | 2021-09-23 | 4.517 | 379,205 | -13,838 | 0.00% | 1,712,985 |
| 2021-09-24 | 2021-09-21 | 3.902 | 393,043 | -5,652 | 0.00% | 1,533,805 |
| 2021-09-20 | 2021-09-16 | 3.512 | 398,695 | +846 | 0.00% | 1,400,275 |
| 2021-09-16 | 2021-09-14 | 4.080 | 397,849 | -5,652 | 0.00% | 1,623,131 |
| 2021-09-10 | 2021-09-08 | 3.938 | 403,501 | +2,537 | 0.00% | 1,588,931 |
| 2021-09-03 | 2021-09-01 | 3.559 | 400,964 | -11,302 | 0.00% | 1,427,211 |
| 2021-09-01 | 2021-08-30 | 3.666 | 412,266 | -4,228 | 0.00% | 1,511,316 |
| 2021-08-30 | 2021-08-26 | 3.571 | 416,494 | +4,228 | 0.01% | 1,487,414 |
| 2021-08-27 | 2021-08-25 | 3.630 | 412,266 | -28,213 | 0.00% | 1,496,691 |
| 2021-08-18 | 2021-08-16 | 2.673 | 440,479 | -4,229 | 0.01% | 1,177,199 |
| 2021-08-17 | 2021-08-13 | 2.613 | 444,708 | -12,684 | 0.01% | 1,162,207 |
| 2021-08-12 | 2021-08-10 | 2.330 | 457,392 | +16,913 | 0.01% | 1,065,543 |
| 2021-07-06 | 2021-07-02 | 1.987 | 440,479 | -42,282 | 0.01% | 875,086 |
| 2021-06-24 | 2021-06-22 | 1.939 | 482,761 | +42,282 | 0.01% | 936,251 |
| 2021-06-07 | 2021-06-03 | 2.480 | 440,479 | +35,148 | 0.01% | 1,092,481 |
| 2021-02-04 | 2021-02-02 | 2.300 | 405,331 | -51,890 | 0.01% | 932,383 |
| 2020-06-15 | 2020-06-11 | 2.386 | 457,221 | +38,580 | 0.01% | 1,090,915 |
| 2020-06-11 | 2020-06-09 | 2.470 | 418,641 | -57,000 | 0.01% | 1,034,118 |
| 2020-01-31 | 2020-01-29 | 2.204 | 475,641 | -712 | 0.01% | 1,048,080 |
| 2020-01-08 | 2020-01-06 | 2.372 | 476,353 | -21,375 | 0.01% | 1,129,877 |
| 2020-01-07 | 2020-01-03 | 2.386 | 497,728 | +21,375 | 0.01% | 1,187,563 |
| 2020-01-06 | 2020-01-02 | 2.372 | 476,353 | -7,125 | 0.01% | 1,129,877 |
| 2020-01-03 | 2019-12-31 | 2.344 | 483,478 | -21,375 | 0.01% | 1,133,206 |
| 2019-12-30 | 2019-12-24 | 2.344 | 504,853 | -14,250 | 0.01% | 1,183,306 |
| 2019-12-27 | 2019-12-20 | 2.344 | 519,103 | +7,125 | 0.01% | 1,216,706 |
| 2019-12-23 | 2019-12-19 | 2.344 | 511,978 | +7,125 | 0.01% | 1,200,006 |
| 2019-12-11 | 2019-12-09 | 2.260 | 504,853 | +7,125 | 0.01% | 1,140,792 |
| 2019-12-10 | 2019-12-06 | 2.288 | 497,728 | +7,125 | 0.01% | 1,138,663 |
| 2019-12-05 | 2019-12-03 | 2.288 | 490,603 | +14,250 | 0.01% | 1,122,363 |
| 2019-08-19 | 2019-08-15 | 2.526 | 476,353 | -9,500 | 0.01% | 1,203,420 |
| 2019-07-15 | 2019-07-11 | 2.849 | 485,853 | -9,500 | 0.01% | 1,384,257 |
| 2019-06-11 | 2019-06-06 | 3.087 | 495,353 | +31,372 | 0.01% | 1,529,018 |
| 2019-02-28 | 2019-02-26 | 3.057 | 463,981 | -13,347 | 0.01% | 1,418,277 |
| 2019-02-27 | 2019-02-25 | 3.117 | 477,328 | +13,347 | 0.01% | 1,487,685 |
| 2019-02-22 | 2019-02-20 | 3.117 | 463,981 | -20,021 | 0.01% | 1,446,086 |
| 2019-02-21 | 2019-02-19 | 3.042 | 484,002 | -13,347 | 0.01% | 1,472,224 |
| 2019-02-20 | 2019-02-18 | 3.072 | 497,349 | +13,347 | 0.01% | 1,527,727 |
| 2019-02-12 | 2019-02-08 | 3.162 | 484,002 | -13,347 | 0.01% | 1,530,242 |
| 2019-01-31 | 2019-01-29 | 2.997 | 497,349 | +6,673 | 0.01% | 1,490,465 |
| 2019-01-29 | 2019-01-25 | 3.012 | 490,676 | +13,348 | 0.01% | 1,477,820 |
| 2019-01-28 | 2019-01-24 | 2.967 | 477,328 | +13,347 | 0.01% | 1,416,161 |
| 2019-01-22 | 2019-01-18 | 2.817 | 463,981 | -13,347 | 0.01% | 1,307,039 |
| 2019-01-09 | 2019-01-07 | 2.682 | 477,328 | +13,347 | 0.01% | 1,280,267 |
| 2018-12-11 | 2018-12-07 | 2.667 | 463,981 | -13,347 | 0.01% | 1,237,516 |
| 2018-12-05 | 2018-12-03 | 2.757 | 477,328 | +13,347 | 0.01% | 1,316,029 |
| 2018-11-12 | 2018-11-08 | 2.472 | 463,981 | -13,347 | 0.01% | 1,147,136 |
| 2018-11-09 | 2018-11-07 | 2.472 | 477,328 | +13,347 | 0.01% | 1,180,134 |
| 2018-09-10 | 2018-09-06 | 2.532 | 463,981 | -20,021 | 0.01% | 1,174,945 |
| 2018-09-05 | 2018-09-03 | 2.562 | 484,002 | -26,695 | 0.01% | 1,240,149 |
| 2018-08-31 | 2018-08-29 | 2.622 | 510,697 | -20,021 | 0.01% | 1,339,158 |
| 2018-07-30 | 2018-07-26 | 2.802 | 530,718 | +20,021 | 0.01% | 1,487,086 |
| 2018-07-27 | 2018-07-25 | 2.877 | 510,697 | -20,021 | 0.01% | 1,469,248 |
| 2018-07-24 | 2018-07-20 | 2.772 | 530,718 | +20,021 | 0.01% | 1,471,181 |
| 2018-06-29 | 2018-06-27 | 2.697 | 510,697 | -20,021 | 0.01% | 1,377,420 |
| 2018-06-28 | 2018-06-26 | 2.802 | 530,718 | +13,348 | 0.01% | 1,487,086 |
| 2018-06-26 | 2018-06-22 | 2.907 | 517,370 | +13,347 | 0.01% | 1,503,951 |
| 2018-06-22 | 2018-06-20 | 2.922 | 504,023 | +6,674 | 0.01% | 1,472,704 |
| 2018-06-15 | 2018-06-13 | 3.147 | 497,349 | +6,673 | 0.01% | 1,564,988 |
| 2018-06-12 | 2018-06-08 | 3.117 | 490,676 | +13,348 | 0.01% | 1,529,286 |
| 2018-06-08 | 2018-06-06 | 3.574 | 477,328 | -33,369 | 0.01% | 1,706,005 |
| 2018-06-07 | 2018-06-05 | 3.543 | 510,697 | +28,913 | 0.01% | 1,809,257 |
| 2018-06-01 | 2018-05-30 | 3.386 | 481,784 | +25,517 | 0.01% | 1,631,303 |
| 2018-05-28 | 2018-05-24 | 3.496 | 456,267 | +12,759 | 0.01% | 1,594,970 |
| 2018-05-25 | 2018-05-23 | 3.511 | 443,508 | -26,155 | 0.01% | 1,557,320 |
| 2018-04-11 | 2018-04-09 | 3.182 | 469,663 | -74,000 | 0.01% | 1,494,552 |
| 2017-12-15 | 2017-12-13 | 3.214 | 543,663 | +125,182 | 0.01% | 1,747,077 |
| 2017-11-22 | 2017-11-20 | 3.449 | 418,481 | -6,379 | 0.01% | 1,443,201 |
| 2017-11-16 | 2017-11-14 | 3.574 | 424,860 | +26,155 | 0.01% | 1,518,480 |
| 2017-11-14 | 2017-11-10 | 4.161 | 398,705 | +26,231 | 0.01% | 1,659,156 |
| 2017-09-12 | 2017-09-08 | 4.413 | 372,474 | +5,959 | 0.01% | 1,643,749 |
| 2017-07-31 | 2017-07-27 | 4.447 | 366,515 | +5,960 | 0.01% | 1,629,751 |
| 2017-07-25 | 2017-07-21 | 4.682 | 360,555 | +5,960 | 0.01% | 1,687,950 |
| 2017-07-03 | 2017-06-29 | 4.715 | 354,595 | -11,920 | 0.01% | 1,671,948 |
| 2017-06-14 | 2017-06-12 | 4.799 | 366,515 | -27,414 | 0.01% | 1,758,902 |
| 2017-06-08 | 2017-06-06 | 5.339 | 393,929 | +23,781 | 0.01% | 2,103,367 |
| 2017-06-01 | 2017-05-29 | 5.393 | 370,148 | -16,800 | 0.01% | 1,996,219 |
| 2017-05-24 | 2017-05-22 | 5.268 | 386,948 | -16,799 | 0.01% | 2,038,452 |
| 2017-05-23 | 2017-05-19 | 5.232 | 403,747 | +25,759 | 0.01% | 2,112,530 |
| 2017-05-18 | 2017-05-16 | 5.250 | 377,988 | +16,800 | 0.01% | 1,984,501 |
| 2017-05-16 | 2017-05-12 | 5.179 | 361,188 | -11,200 | 0.01% | 1,870,498 |
| 2017-05-12 | 2017-05-10 | 5.161 | 372,388 | -5,600 | 0.01% | 1,921,850 |
| 2017-05-11 | 2017-05-09 | 5.232 | 377,988 | +16,800 | 0.01% | 1,977,751 |
| 2017-04-25 | 2017-04-21 | 5.161 | 361,188 | -5,600 | 0.01% | 1,864,048 |
| 2017-04-12 | 2017-04-10 | 5.250 | 366,788 | +5,600 | 0.01% | 1,925,699 |
| 2017-03-28 | 2017-03-24 | 5.339 | 361,188 | +11,199 | 0.01% | 1,928,548 |
| 2017-03-21 | 2017-03-17 | 5.625 | 349,989 | -5,600 | 0.01% | 1,968,751 |
| 2017-03-16 | 2017-03-14 | 5.500 | 355,589 | -11,199 | 0.01% | 1,955,802 |
| 2017-03-08 | 2017-03-06 | 5.429 | 366,788 | +16,799 | 0.01% | 1,991,199 |
| 2017-02-28 | 2017-02-24 | 5.357 | 349,989 | +11,200 | 0.01% | 1,875,001 |
| 2017-02-23 | 2017-02-21 | 5.322 | 338,789 | -5,600 | 0.01% | 1,802,899 |
| 2017-02-21 | 2017-02-17 | 5.304 | 344,389 | -5,600 | 0.01% | 1,826,550 |
| 2017-02-16 | 2017-02-14 | 5.375 | 349,989 | +5,600 | 0.01% | 1,881,251 |
| 2017-02-15 | 2017-02-13 | 5.375 | 344,389 | +5,600 | 0.01% | 1,851,150 |
| 2017-02-14 | 2017-02-10 | 5.268 | 338,789 | +11,200 | 0.01% | 1,784,749 |
| 2017-02-01 | 2017-01-25 | 5.018 | 327,589 | -5,600 | 0.01% | 1,643,848 |
| 2017-01-18 | 2017-01-16 | 5.072 | 333,189 | -11,200 | 0.01% | 1,689,798 |
| 2017-01-13 | 2017-01-11 | 5.072 | 344,389 | +5,600 | 0.01% | 1,746,600 |
| 2017-01-12 | 2017-01-10 | 5.072 | 338,789 | +11,200 | 0.01% | 1,718,199 |
| 2017-01-09 | 2017-01-05 | 5.054 | 327,589 | -5,600 | 0.01% | 1,655,548 |
| 2016-12-30 | 2016-12-28 | 4.911 | 333,189 | +5,600 | 0.01% | 1,636,248 |
| 2016-12-19 | 2016-12-15 | 4.911 | 327,589 | -11,200 | 0.01% | 1,608,748 |
| 2016-12-14 | 2016-12-12 | 5.018 | 338,789 | -11,200 | 0.01% | 1,700,049 |
| 2016-12-09 | 2016-12-07 | 5.143 | 349,989 | +5,600 | 0.01% | 1,800,001 |
| 2016-12-07 | 2016-12-05 | 5.089 | 344,389 | +5,600 | 0.01% | 1,752,750 |
| 2016-12-01 | 2016-11-29 | 5.107 | 338,789 | +11,200 | 0.01% | 1,730,299 |
| 2016-11-14 | 2016-11-10 | 4.964 | 327,589 | +22,399 | 0.01% | 1,626,298 |
| 2016-10-25 | 2016-10-20 | 5.375 | 305,190 | -560 | 0.01% | 1,640,449 |
| 2016-10-14 | 2016-10-12 | 5.375 | 305,750 | -5,600 | 0.01% | 1,643,459 |
| 2016-10-12 | 2016-10-07 | 5.464 | 311,350 | -5,600 | 0.01% | 1,701,360 |
| 2016-09-21 | 2016-09-19 | 5.518 | 316,950 | +11,200 | 0.01% | 1,748,941 |
| 2016-09-19 | 2016-09-14 | 5.536 | 305,750 | +16,799 | 0.01% | 1,692,599 |
| 2016-09-15 | 2016-09-13 | 5.393 | 288,951 | -5,600 | 0.01% | 1,558,321 |
| 2016-09-13 | 2016-09-09 | 5.661 | 294,551 | -51,518 | 0.01% | 1,667,423 |
| 2016-09-09 | 2016-09-07 | 5.411 | 346,069 | +45,919 | 0.01% | 1,872,541 |
| 2016-09-08 | 2016-09-06 | 5.482 | 300,150 | +5,599 | 0.01% | 1,645,518 |
| 2016-09-01 | 2016-08-30 | 5.161 | 294,551 | +5,600 | 0.01% | 1,520,142 |
| 2016-08-25 | 2016-08-23 | 5.322 | 288,951 | -2,800 | 0.01% | 1,537,681 |
| 2016-08-23 | 2016-08-19 | 5.697 | 291,751 | +2,800 | 0.01% | 1,661,992 |
| 2016-08-16 | 2016-08-12 | 5.732 | 288,951 | +16,800 | 0.01% | 1,656,362 |
| 2016-08-08 | 2016-08-04 | 5.536 | 272,151 | +5,600 | 0.01% | 1,506,598 |
| 2016-08-03 | 2016-07-29 | 5.643 | 266,551 | +5,599 | 0.01% | 1,504,157 |
| 2016-07-22 | 2016-07-20 | 5.411 | 260,952 | -5,599 | 0.01% | 1,411,982 |
| 2016-07-14 | 2016-07-12 | 4.982 | 266,551 | +5,599 | 0.01% | 1,328,038 |
| 2016-07-13 | 2016-07-11 | 4.875 | 260,952 | -5,599 | 0.01% | 1,272,182 |
| 2016-06-30 | 2016-06-28 | 4.929 | 266,551 | -11,200 | 0.01% | 1,313,758 |
| 2016-06-28 | 2016-06-24 | 5.018 | 277,751 | +22,399 | 0.01% | 1,393,760 |
| 2016-06-24 | 2016-06-22 | 5.197 | 255,352 | +11,200 | 0.01% | 1,326,961 |
| 2016-06-22 | 2016-06-20 | 5.286 | 244,152 | -5,600 | 0.01% | 1,290,559 |
| 2016-06-14 | 2016-06-10 | 5.375 | 249,752 | +5,600 | 0.01% | 1,342,460 |
| 2016-06-10 | 2016-06-07 | 6.716 | 244,152 | +19,546 | 0.01% | 1,639,841 |
| 2016-06-07 | 2016-06-03 | 6.309 | 224,606 | +5,152 | 0.01% | 1,417,001 |
| 2016-06-03 | 2016-06-01 | 6.328 | 219,454 | -2,576 | 0.01% | 1,388,758 |
| 2016-05-30 | 2016-05-26 | 5.882 | 222,030 | -2,576 | 0.01% | 1,305,929 |
| 2016-05-26 | 2016-05-24 | 6.095 | 224,606 | +5,152 | 0.01% | 1,369,041 |
| 2016-05-20 | 2016-05-18 | 6.192 | 219,454 | +5,151 | 0.01% | 1,358,938 |
| 2016-05-06 | 2016-05-04 | 6.619 | 214,303 | +5,152 | 0.01% | 1,418,561 |
| 2016-05-04 | 2016-04-29 | 6.464 | 209,151 | +10,303 | 0.01% | 1,351,978 |
| 2016-04-28 | 2016-04-26 | 6.542 | 198,848 | +20,606 | 0.01% | 1,300,818 |
| 2016-04-27 | 2016-04-25 | 6.872 | 178,242 | +10,303 | 0.00% | 1,224,838 |
| 2016-04-25 | 2016-04-21 | 7.202 | 167,939 | +5,151 | 0.00% | 1,209,458 |
| 2016-04-22 | 2016-04-20 | 7.279 | 162,788 | +10,303 | 0.00% | 1,185,002 |
| 2016-04-21 | 2016-04-19 | 7.454 | 152,485 | +5,152 | 0.00% | 1,136,642 |
| 2016-04-19 | 2016-04-15 | 7.939 | 147,333 | -5,152 | 0.00% | 1,169,738 |
| 2016-04-18 | 2016-04-14 | 7.881 | 152,485 | +5,152 | 0.00% | 1,201,762 |
| 2016-04-15 | 2016-04-13 | 7.881 | 147,333 | -5,152 | 0.00% | 1,161,158 |
| 2016-04-14 | 2016-04-12 | 7.571 | 152,485 | +2,576 | 0.00% | 1,154,402 |
| 2016-04-01 | 2016-03-30 | 7.551 | 149,909 | -2,576 | 0.00% | 1,131,990 |
| 2016-03-30 | 2016-03-24 | 7.027 | 152,485 | -5,151 | 0.00% | 1,071,522 |
| 2016-03-29 | 2016-03-23 | 6.930 | 157,636 | +5,151 | 0.00% | 1,092,418 |
| 2016-03-24 | 2016-03-22 | 7.163 | 152,485 | +5,152 | 0.00% | 1,092,242 |
| 2016-03-23 | 2016-03-21 | 7.299 | 147,333 | -10,303 | 0.00% | 1,075,358 |
| 2016-03-22 | 2016-03-18 | 7.241 | 157,636 | +5,151 | 0.00% | 1,141,378 |
| 2016-03-18 | 2016-03-16 | 7.085 | 152,485 | -5,151 | 0.00% | 1,080,402 |
| 2016-03-17 | 2016-03-15 | 7.085 | 157,636 | +5,151 | 0.00% | 1,116,898 |
| 2016-03-14 | 2016-03-10 | 6.891 | 152,485 | +5,152 | 0.00% | 1,050,802 |
| 2016-03-10 | 2016-03-08 | 6.969 | 147,333 | -5,152 | 0.00% | 1,026,738 |
| 2016-03-08 | 2016-03-04 | 7.105 | 152,485 | +5,152 | 0.00% | 1,083,362 |
| 2016-03-04 | 2016-03-02 | 6.697 | 147,333 | -5,152 | 0.00% | 986,699 |
| 2016-03-03 | 2016-03-01 | 6.425 | 152,485 | +5,152 | 0.00% | 979,762 |
| 2016-01-12 | 2016-01-08 | 8.075 | 147,333 | -41,212 | 0.00% | 1,189,758 |
| 2015-12-22 | 2015-12-18 | 7.862 | 188,545 | +25,757 | 0.00% | 1,482,298 |
| 2015-12-11 | 2015-12-09 | 7.765 | 162,788 | +15,455 | 0.00% | 1,264,002 |
| 2015-10-26 | 2015-10-22 | 10.366 | 147,333 | -20,606 | 0.00% | 1,527,238 |
| 2015-09-01 | 2015-08-28 | 9.861 | 167,939 | -15,455 | 0.00% | 1,656,077 |
| 2015-07-15 | 2015-07-13 | 11.104 | 183,394 | -10,303 | 0.00% | 2,036,322 |
| 2015-07-14 | 2015-07-10 | 10.832 | 193,697 | -41,212 | 0.01% | 2,098,082 |
| 2015-07-07 | 2015-07-03 | 10.560 | 234,909 | +15,455 | 0.01% | 2,480,641 |
| 2015-06-25 | 2015-06-23 | 11.201 | 219,454 | -10,303 | 0.01% | 2,458,016 |
| 2015-06-24 | 2015-06-22 | 10.793 | 229,757 | +8,242 | 0.01% | 2,479,756 |
| 2015-06-23 | 2015-06-19 | 10.735 | 221,515 | -515 | 0.01% | 2,377,900 |
| 2015-06-22 | 2015-06-18 | 10.929 | 222,030 | +12,363 | 0.01% | 2,426,529 |
| 2015-06-17 | 2015-06-15 | 11.084 | 209,667 | +10,304 | 0.01% | 2,323,976 |
| 2015-06-16 | 2015-06-12 | 11.589 | 199,363 | +15,454 | 0.01% | 2,310,384 |
| 2015-06-12 | 2015-06-10 | 12.632 | 183,909 | +16,364 | 0.00% | 2,323,057 |
| 2015-06-05 | 2015-06-03 | 12.571 | 167,545 | -4,972 | 0.00% | 2,106,244 |
| 2015-06-04 | 2015-06-02 | 12.873 | 172,517 | +4,972 | 0.00% | 2,220,798 |
| 2015-06-01 | 2015-05-28 | 11.183 | 167,545 | -4,972 | 0.00% | 1,873,715 |
| 2015-05-29 | 2015-05-27 | 11.123 | 172,517 | +4,972 | 0.00% | 1,918,909 |
| 2015-05-05 | 2015-04-30 | 10.077 | 167,545 | +497 | 0.00% | 1,688,365 |
| 2015-05-04 | 2015-04-29 | 9.977 | 167,048 | -4,972 | 0.00% | 1,666,557 |
| 2015-04-29 | 2015-04-27 | 10.117 | 172,020 | +4,972 | 0.00% | 1,740,380 |
| 2015-04-28 | 2015-04-24 | 10.318 | 167,048 | -4,972 | 0.00% | 1,723,677 |
| 2015-04-27 | 2015-04-23 | 9.997 | 172,020 | +2,486 | 0.00% | 1,719,620 |
| 2015-04-24 | 2015-04-22 | 10.359 | 169,534 | -2,486 | 0.00% | 1,756,149 |
| 2015-04-22 | 2015-04-20 | 9.092 | 172,020 | -4,972 | 0.00% | 1,563,920 |
| 2015-04-21 | 2015-04-17 | 8.951 | 176,992 | +4,972 | 0.01% | 1,584,203 |
| 2015-04-16 | 2015-04-14 | 9.172 | 172,020 | +4,972 | 0.00% | 1,577,760 |
| 2015-04-15 | 2015-04-13 | 9.031 | 167,048 | -4,972 | 0.00% | 1,508,637 |
| 2015-04-14 | 2015-04-10 | 8.951 | 172,020 | -9,943 | 0.00% | 1,539,700 |
| 2015-04-13 | 2015-04-09 | 8.689 | 181,963 | -14,915 | 0.01% | 1,581,117 |
| 2015-04-10 | 2015-04-08 | 8.367 | 196,878 | +19,886 | 0.01% | 1,647,357 |
| 2015-04-01 | 2015-03-30 | 7.985 | 176,992 | +9,944 | 0.01% | 1,413,323 |
| 2015-03-18 | 2015-03-16 | 7.523 | 167,048 | -4,972 | 0.00% | 1,256,638 |
| 2015-03-17 | 2015-03-13 | 7.623 | 172,020 | +4,972 | 0.00% | 1,311,340 |
| 2015-03-05 | 2015-03-03 | 8.206 | 167,048 | -4,972 | 0.00% | 1,370,878 |
| 2015-03-02 | 2015-02-26 | 8.126 | 172,020 | +4,972 | 0.00% | 1,397,840 |
| 2015-02-09 | 2015-02-05 | 7.804 | 167,048 | +14,915 | 0.00% | 1,303,678 |
| 2015-01-14 | 2015-01-12 | 7.764 | 152,133 | -4,972 | 0.00% | 1,181,158 |
| 2015-01-12 | 2015-01-08 | 7.905 | 157,105 | +4,972 | 0.00% | 1,241,881 |
| 2014-12-29 | 2014-12-22 | 7.764 | 152,133 | -4,972 | 0.00% | 1,181,158 |
| 2014-12-11 | 2014-12-09 | 7.342 | 157,105 | +4,972 | 0.00% | 1,153,401 |
| 2014-11-21 | 2014-11-19 | 7.663 | 152,133 | -4,972 | 0.00% | 1,165,858 |
| 2014-11-10 | 2014-11-06 | 7.201 | 157,105 | -4,972 | 0.00% | 1,131,281 |
| 2014-11-06 | 2014-11-04 | 7.201 | 162,077 | -4,971 | 0.00% | 1,167,083 |
| 2014-11-04 | 2014-10-31 | 7.040 | 167,048 | +4,971 | 0.00% | 1,175,998 |
| 2014-10-29 | 2014-10-27 | 6.718 | 162,077 | -4,971 | 0.00% | 1,088,843 |
| 2014-10-24 | 2014-10-22 | 6.638 | 167,048 | +4,971 | 0.00% | 1,108,798 |
| 2014-10-23 | 2014-10-21 | 6.678 | 162,077 | +34,802 | 0.00% | 1,082,323 |
| 2014-10-17 | 2014-10-15 | 6.939 | 127,275 | +4,972 | 0.00% | 883,201 |
| 2014-10-15 | 2014-10-13 | 7.040 | 122,303 | +4,971 | 0.00% | 860,999 |
| 2014-09-18 | 2014-09-16 | 7.221 | 117,332 | -4,971 | 0.00% | 847,243 |
| 2014-09-17 | 2014-09-15 | 7.261 | 122,303 | -24,859 | 0.00% | 888,059 |
| 2014-09-15 | 2014-09-11 | 7.281 | 147,162 | +4,972 | 0.00% | 1,071,523 |
| 2014-09-11 | 2014-09-08 | 7.462 | 142,190 | +14,915 | 0.00% | 1,061,061 |
| 2014-09-05 | 2014-09-03 | 7.362 | 127,275 | +4,972 | 0.00% | 936,961 |
| 2014-09-04 | 2014-09-02 | 7.362 | 122,303 | -14,915 | 0.00% | 900,358 |
| 2014-09-03 | 2014-09-01 | 7.120 | 137,218 | +14,915 | 0.00% | 977,038 |
| 2014-09-02 | 2014-08-29 | 7.100 | 122,303 | +9,943 | 0.00% | 868,379 |
| 2014-08-28 | 2014-08-26 | 7.040 | 112,360 | -4,972 | 0.00% | 791,001 |
| 2014-08-26 | 2014-08-22 | 7.100 | 117,332 | -4,971 | 0.00% | 833,083 |
| 2014-08-25 | 2014-08-21 | 6.980 | 122,303 | +59,660 | 0.00% | 853,619 |
| 2014-08-22 | 2014-08-20 | 7.161 | 62,643 | -4,972 | 0.00% | 448,559 |
| 2014-08-20 | 2014-08-18 | 6.758 | 67,615 | -4,971 | 0.00% | 456,961 |
| 2014-08-15 | 2014-08-13 | 6.497 | 72,586 | +4,971 | 0.00% | 471,577 |
| 2014-08-13 | 2014-08-11 | 6.617 | 67,615 | -4,474 | 0.00% | 447,441 |
| 2014-08-08 | 2014-08-06 | 6.678 | 72,089 | +9,446 | 0.00% | 481,398 |
| 2014-08-05 | 2014-08-01 | 6.477 | 62,643 | -4,972 | 0.00% | 405,719 |
| 2014-08-01 | 2014-07-30 | 6.436 | 67,615 | -4,971 | 0.00% | 435,201 |
| 2014-07-29 | 2014-07-25 | 6.517 | 72,586 | -9,944 | 0.00% | 473,037 |
| 2014-07-25 | 2014-07-23 | 6.557 | 82,530 | +4,972 | 0.00% | 541,161 |
| 2014-07-24 | 2014-07-22 | 6.517 | 77,558 | -4,972 | 0.00% | 505,439 |
| 2014-07-22 | 2014-07-18 | 6.557 | 82,530 | +9,944 | 0.00% | 541,161 |
| 2014-07-18 | 2014-07-16 | 6.859 | 72,586 | +4,971 | 0.00% | 497,857 |
| 2014-07-17 | 2014-07-15 | 6.758 | 67,615 | -9,943 | 0.00% | 456,961 |
| 2014-07-16 | 2014-07-14 | 6.718 | 77,558 | +9,943 | 0.00% | 521,039 |
| 2014-07-14 | 2014-07-10 | 6.678 | 67,615 | +4,972 | 0.00% | 451,521 |
| 2014-07-04 | 2014-07-02 | 6.376 | 62,643 | -4,972 | 0.00% | 399,419 |
| 2014-07-03 | 2014-06-30 | 6.155 | 67,615 | +4,972 | 0.00% | 416,161 |
| 2014-06-23 | 2014-06-19 | 5.954 | 62,643 | -9,943 | 0.00% | 372,959 |
| 2014-06-17 | 2014-06-13 | 5.813 | 72,586 | -4,972 | 0.00% | 421,937 |
| 2014-06-12 | 2014-06-10 | 5.753 | 77,558 | +9,943 | 0.00% | 446,159 |
| 2014-06-05 | 2014-06-03 | 5.632 | 67,615 | -14,915 | 0.00% | 380,801 |
| 2014-05-30 | 2014-05-28 | 5.551 | 82,530 | +4,972 | 0.00% | 458,161 |
| 2014-05-29 | 2014-05-27 | 5.511 | 77,558 | -9,943 | 0.00% | 427,439 |
| 2014-05-28 | 2014-05-26 | 5.551 | 87,501 | -9,944 | 0.00% | 485,757 |
| 2014-05-26 | 2014-05-22 | 6.308 | 97,445 | -25,693 | 0.00% | 614,657 |
| 2014-05-23 | 2014-05-21 | 6.135 | 123,138 | +9,259 | 0.00% | 755,442 |
| 2014-05-22 | 2014-05-20 | 6.157 | 113,879 | +18,517 | 0.00% | 701,098 |
| 2014-05-14 | 2014-05-12 | 5.832 | 95,362 | -46,293 | 0.00% | 556,198 |
| 2014-04-29 | 2014-04-25 | 6.070 | 141,655 | -4,629 | 0.00% | 859,862 |
| 2014-04-24 | 2014-04-22 | 5.919 | 146,284 | +4,629 | 0.00% | 865,840 |
| 2014-04-16 | 2014-04-14 | 6.178 | 141,655 | -7,406 | 0.00% | 875,162 |
| 2014-04-14 | 2014-04-10 | 5.962 | 149,061 | +7,406 | 0.01% | 888,717 |
| 2014-03-31 | 2014-03-27 | 5.789 | 141,655 | +9,259 | 0.00% | 820,082 |
| 2014-03-25 | 2014-03-21 | 5.897 | 132,396 | -4,629 | 0.00% | 780,779 |
| 2014-03-24 | 2014-03-20 | 5.681 | 137,025 | +4,629 | 0.00% | 778,477 |
| 2014-02-26 | 2014-02-24 | 5.595 | 132,396 | -4,629 | 0.00% | 740,739 |
| 2014-02-18 | 2014-02-14 | 5.487 | 137,025 | +4,629 | 0.00% | 751,838 |
| 2014-01-03 | 2013-12-31 | 5.962 | 132,396 | +4,629 | 0.00% | 789,359 |
| 2013-12-18 | 2013-12-16 | 5.897 | 127,767 | -4,629 | 0.00% | 753,480 |
| 2013-12-16 | 2013-12-12 | 5.876 | 132,396 | +4,629 | 0.00% | 777,919 |
| 2013-12-05 | 2013-12-03 | 6.135 | 127,767 | -13,888 | 0.00% | 783,840 |
| 2013-12-04 | 2013-12-02 | 6.178 | 141,655 | +13,888 | 0.00% | 875,162 |
| 2013-12-02 | 2013-11-28 | 6.049 | 127,767 | -4,629 | 0.00% | 772,800 |
| 2013-11-29 | 2013-11-27 | 6.113 | 132,396 | +23,146 | 0.00% | 809,379 |
| 2013-11-26 | 2013-11-22 | 6.092 | 109,250 | +4,629 | 0.00% | 665,520 |
| 2013-11-25 | 2013-11-21 | 6.157 | 104,621 | -13,887 | 0.00% | 644,101 |
| 2013-11-14 | 2013-11-12 | 6.157 | 118,508 | +13,887 | 0.00% | 729,597 |
| 2013-11-08 | 2013-11-06 | 6.632 | 104,621 | -4,629 | 0.00% | 693,821 |
| 2013-10-25 | 2013-10-23 | 6.545 | 109,250 | -6,944 | 0.00% | 715,080 |
| 2013-10-21 | 2013-10-17 | 6.416 | 116,194 | +4,629 | 0.00% | 745,471 |
| 2013-10-17 | 2013-10-15 | 6.329 | 111,565 | +6,944 | 0.00% | 706,132 |
| 2013-10-15 | 2013-10-10 | 6.437 | 104,621 | -9,258 | 0.00% | 673,481 |
| 2013-10-10 | 2013-10-08 | 6.329 | 113,879 | -9,259 | 0.00% | 720,778 |
| 2013-10-09 | 2013-10-07 | 6.308 | 123,138 | +9,259 | 0.00% | 776,722 |
| 2013-09-26 | 2013-09-24 | 6.221 | 113,879 | -4,629 | 0.00% | 708,478 |
| 2013-09-25 | 2013-09-23 | 6.308 | 118,508 | -16,203 | 0.00% | 747,517 |
| 2013-09-17 | 2013-09-13 | 6.265 | 134,711 | +9,259 | 0.01% | 843,901 |
| 2013-09-16 | 2013-09-12 | 6.178 | 125,452 | +9,258 | 0.00% | 775,058 |
| 2013-09-13 | 2013-09-11 | 6.265 | 116,194 | -13,888 | 0.00% | 727,901 |
| 2013-09-12 | 2013-09-10 | 5.854 | 130,082 | +9,259 | 0.00% | 761,512 |
| 2013-09-05 | 2013-09-03 | 6.049 | 120,823 | +11,573 | 0.00% | 730,799 |
| 2013-08-29 | 2013-08-27 | 6.200 | 109,250 | -4,629 | 0.00% | 677,320 |
| 2013-08-28 | 2013-08-26 | 6.265 | 113,879 | -6,018 | 0.00% | 713,398 |
| 2013-08-23 | 2013-08-21 | 6.286 | 119,897 | -4,630 | 0.00% | 753,688 |
| 2013-08-22 | 2013-08-20 | 6.329 | 124,527 | -13,887 | 0.00% | 788,173 |
| 2013-08-21 | 2013-08-19 | 6.200 | 138,414 | +19,906 | 0.01% | 858,129 |
| 2013-08-20 | 2013-08-16 | 6.718 | 118,508 | -4,630 | 0.00% | 796,157 |
| 2013-08-16 | 2013-08-13 | 6.481 | 123,138 | +4,630 | 0.00% | 798,002 |
| 2013-08-09 | 2013-08-07 | 6.632 | 118,508 | +4,629 | 0.00% | 785,917 |
| 2013-08-05 | 2013-08-01 | 7.042 | 113,879 | -4,629 | 0.00% | 801,958 |
| 2013-07-31 | 2013-07-29 | 6.805 | 118,508 | -9,259 | 0.00% | 806,397 |
| 2013-07-30 | 2013-07-26 | 6.675 | 127,767 | +4,629 | 0.00% | 852,840 |
| 2013-07-22 | 2013-07-18 | 6.567 | 123,138 | +4,630 | 0.00% | 808,642 |
| 2013-07-18 | 2013-07-16 | 6.286 | 118,508 | -4,630 | 0.00% | 744,957 |
| 2013-07-16 | 2013-07-12 | 6.092 | 123,138 | -9,258 | 0.00% | 750,122 |
| 2013-07-12 | 2013-07-10 | 5.897 | 132,396 | +4,629 | 0.00% | 780,779 |
| 2013-07-10 | 2013-07-08 | 5.941 | 127,767 | +9,259 | 0.00% | 759,000 |
| 2013-05-31 | 2013-05-29 | 6.968 | 118,508 | -9,259 | 0.00% | 825,707 |
| 2013-05-30 | 2013-05-28 | 6.788 | 127,767 | +13,500 | 0.00% | 867,320 |
| 2013-05-20 | 2013-05-15 | 7.393 | 114,267 | -4,464 | 0.00% | 844,797 |
| 2013-05-10 | 2013-05-08 | 6.811 | 118,731 | -4,463 | 0.00% | 808,641 |
| 2013-05-09 | 2013-05-07 | 6.788 | 123,194 | -5,803 | 0.00% | 836,277 |
| 2013-05-07 | 2013-05-03 | 6.452 | 128,997 | -22,318 | 0.01% | 832,319 |
| 2013-04-26 | 2013-04-24 | 6.161 | 151,315 | +8,927 | 0.01% | 932,250 |
| 2013-03-12 | 2013-03-08 | 5.780 | 142,388 | -4,463 | 0.01% | 823,021 |
| 2013-03-08 | 2013-03-06 | 6.004 | 146,851 | +4,463 | 0.01% | 881,718 |
| 2013-02-05 | 2013-02-01 | 6.407 | 142,388 | +22,318 | 0.01% | 912,341 |
| 2013-02-04 | 2013-01-31 | 6.295 | 120,070 | -4,464 | 0.00% | 755,890 |
| 2013-02-01 | 2013-01-30 | 5.870 | 124,534 | -4,463 | 0.01% | 730,983 |
| 2013-01-04 | 2013-01-02 | 5.691 | 128,997 | -66,954 | 0.01% | 734,059 |
| 2013-01-03 | 2012-12-31 | 5.511 | 195,951 | -22,317 | 0.01% | 1,079,942 |
| 2012-12-10 | 2012-12-06 | 5.086 | 218,268 | -22,318 | 0.01% | 1,110,028 |
| 2012-12-03 | 2012-11-29 | 4.638 | 240,586 | -22,318 | 0.01% | 1,115,729 |
| 2012-08-20 | 2012-08-16 | 5.063 | 262,904 | +44,636 | 0.01% | 1,331,139 |
| 2012-05-22 | 2012-05-18 | 3.848 | 218,268 | +7,297 | 0.01% | 839,816 |
| 2012-05-18 | 2012-05-16 | 3.778 | 210,971 | -4,314 | 0.01% | 797,070 |
| 2012-04-11 | 2012-04-05 | 4.033 | 215,285 | +4,314 | 0.01% | 868,259 |
| 2012-01-27 | 2012-01-20 | 4.659 | 210,971 | -8,629 | 0.01% | 982,890 |
| 2012-01-13 | 2012-01-11 | 4.427 | 219,600 | -6,471 | 0.01% | 972,192 |
| 2012-01-10 | 2012-01-06 | 4.334 | 226,071 | -4,314 | 0.01% | 979,879 |
| 2012-01-09 | 2012-01-05 | 4.311 | 230,385 | -4,315 | 0.01% | 993,238 |
| 2011-12-28 | 2011-12-22 | 4.218 | 234,700 | -4,314 | 0.01% | 990,081 |
| 2011-07-12 | 2011-07-08 | 4.450 | 239,014 | -8,629 | 0.01% | 1,063,679 |
| 2011-07-05 | 2011-06-30 | 4.566 | 247,643 | -4,314 | 0.01% | 1,130,781 |
| 2011-06-08 | 2011-06-03 | 4.334 | 251,957 | -863 | 0.01% | 1,092,079 |
| 2011-05-17 | 2011-05-13 | 4.427 | 252,820 | -2,157 | 0.01% | 1,119,260 |
| 2011-05-12 | 2011-05-09 | 4.651 | 254,977 | +7,179 | 0.01% | 1,185,840 |
| 2011-05-11 | 2011-05-06 | 4.675 | 247,798 | +4,193 | 0.01% | 1,158,362 |
| 2011-04-26 | 2011-04-20 | 4.198 | 243,605 | +6,290 | 0.01% | 1,022,561 |
| 2011-03-14 | 2011-03-10 | 3.792 | 237,315 | -20,965 | 0.01% | 899,938 |
| 2011-02-18 | 2011-02-16 | 3.697 | 258,280 | +20,965 | 0.01% | 954,801 |
| 2010-11-16 | 2010-11-12 | 4.221 | 237,315 | -21,803 | 0.01% | 1,001,818 |
| 2010-11-09 | 2010-11-05 | 4.245 | 259,118 | -41,929 | 0.01% | 1,100,039 |
| 2010-11-03 | 2010-11-01 | 4.221 | 301,047 | -26,834 | 0.01% | 1,270,861 |
| 2010-09-28 | 2010-09-24 | 4.126 | 327,881 | +36,897 | 0.02% | 1,352,860 |
| 2010-09-24 | 2010-09-21 | 4.221 | 290,984 | +31,866 | 0.01% | 1,228,380 |
| 2010-09-20 | 2010-09-16 | 4.150 | 259,118 | +6,289 | 0.01% | 1,075,319 |
| 2010-08-09 | 2010-08-05 | 4.102 | 252,829 | -4,193 | 0.01% | 1,037,160 |
| 2010-06-24 | 2010-06-22 | 4.007 | 257,022 | +839 | 0.01% | 1,029,841 |
| 2010-05-31 | 2010-05-27 | 4.058 | 256,183 | +7,746 | 0.01% | 1,039,583 |
| 2010-05-17 | 2010-05-13 | 4.451 | 248,437 | -4,066 | 0.01% | 1,105,910 |
| 2010-05-06 | 2010-05-04 | 4.255 | 252,503 | +4,066 | 0.01% | 1,074,329 |
| 2010-03-18 | 2010-03-16 | 4.648 | 248,437 | +40,661 | 0.01% | 1,154,790 |
| 2010-03-17 | 2010-03-15 | 4.697 | 207,776 | -6,913 | 0.01% | 976,008 |
| 2010-03-08 | 2010-03-04 | 4.673 | 214,689 | -10,165 | 0.01% | 1,003,201 |
| 2010-03-04 | 2010-03-02 | 4.697 | 224,854 | +16,264 | 0.01% | 1,056,231 |
| 2010-02-26 | 2010-02-24 | 4.673 | 208,590 | -4,066 | 0.01% | 974,702 |
| 2010-02-24 | 2010-02-22 | 4.747 | 212,656 | +6,913 | 0.01% | 1,009,392 |
| 2010-02-18 | 2010-02-12 | 4.796 | 205,743 | -4,066 | 0.01% | 986,698 |
| 2010-01-18 | 2010-01-14 | 5.017 | 209,809 | +8,132 | 0.01% | 1,052,638 |
| 2010-01-12 | 2010-01-08 | 5.042 | 201,677 | -20,331 | 0.01% | 1,016,799 |
| 2010-01-08 | 2010-01-06 | 4.894 | 222,008 | +4,066 | 0.01% | 1,086,542 |
| 2010-01-07 | 2010-01-05 | 4.919 | 217,942 | -4,066 | 0.01% | 1,072,002 |
| 2009-12-18 | 2009-12-16 | 4.919 | 222,008 | +8,133 | 0.01% | 1,092,002 |
| 2009-12-17 | 2009-12-15 | 4.968 | 213,875 | -8,133 | 0.01% | 1,062,518 |
| 2009-12-16 | 2009-12-14 | 4.919 | 222,008 | +8,133 | 0.01% | 1,092,002 |
| 2009-12-15 | 2009-12-11 | 4.943 | 213,875 | +4,066 | 0.01% | 1,057,258 |
| 2009-12-09 | 2009-12-07 | 5.066 | 209,809 | +4,066 | 0.01% | 1,062,958 |
| 2009-11-03 | 2009-10-30 | 5.361 | 205,743 | +20,330 | 0.01% | 1,103,078 |
| 2009-10-09 | 2009-10-07 | 5.558 | 185,413 | -4,066 | 0.01% | 1,030,560 |
| 2009-09-30 | 2009-09-28 | 5.361 | 189,479 | -4,066 | 0.01% | 1,015,880 |
| 2009-09-18 | 2009-09-16 | 5.583 | 193,545 | +4,066 | 0.01% | 1,080,519 |
| 2009-09-09 | 2009-09-07 | 5.558 | 189,479 | +20,330 | 0.01% | 1,053,160 |
| 2009-09-02 | 2009-08-31 | 5.288 | 169,149 | +2,033 | 0.01% | 894,402 |
| 2009-08-28 | 2009-08-26 | 5.632 | 167,116 | +8,133 | 0.01% | 941,192 |
| 2009-08-27 | 2009-08-25 | 5.681 | 158,983 | +4,066 | 0.01% | 903,207 |
| 2009-08-19 | 2009-08-17 | 5.583 | 154,917 | +12,198 | 0.01% | 864,868 |
| 2009-08-18 | 2009-08-14 | 6.075 | 142,719 | +28,462 | 0.01% | 866,969 |
| 2009-08-07 | 2009-08-05 | 6.567 | 114,257 | +4,066 | 0.01% | 750,272 |
| 2009-08-06 | 2009-08-04 | 6.689 | 110,191 | -4,066 | 0.01% | 737,123 |
| 2009-08-05 | 2009-08-03 | 6.788 | 114,257 | +8,132 | 0.01% | 775,562 |
| 2009-08-04 | 2009-07-31 | 6.837 | 106,125 | -44,726 | 0.01% | 725,583 |
| 2009-08-03 | 2009-07-30 | 6.173 | 150,851 | +40,660 | 0.01% | 931,208 |
| 2009-07-31 | 2009-07-29 | 6.271 | 110,191 | -4,066 | 0.01% | 691,053 |
| 2009-07-28 | 2009-07-24 | 6.394 | 114,257 | +20,331 | 0.01% | 730,602 |
| 2009-07-24 | 2009-07-22 | 6.148 | 93,926 | -4,066 | 0.01% | 577,498 |
| 2009-07-23 | 2009-07-21 | 6.124 | 97,992 | +4,066 | 0.01% | 600,088 |
| 2009-07-22 | 2009-07-20 | 6.247 | 93,926 | +4,066 | 0.01% | 586,738 |
| 2009-07-17 | 2009-07-15 | 6.173 | 89,860 | -2,033 | 0.01% | 554,709 |
| 2009-07-15 | 2009-07-13 | 5.853 | 91,893 | -4,066 | 0.01% | 537,878 |
| 2009-07-07 | 2009-07-03 | 7.034 | 95,959 | -16,265 | 0.01% | 674,958 |
| 2009-06-17 | 2009-06-15 | 6.124 | 112,224 | -48,793 | 0.01% | 687,242 |
| 2009-06-15 | 2009-06-11 | 6.567 | 161,017 | +8,133 | 0.01% | 1,057,323 |
| 2009-06-10 | 2009-06-08 | 6.640 | 152,884 | -16,265 | 0.01% | 1,015,198 |
| 2009-06-09 | 2009-06-05 | 6.567 | 169,149 | -8,132 | 0.01% | 1,110,722 |
| 2009-06-04 | 2009-06-02 | 5.878 | 177,281 | -4,066 | 0.01% | 1,042,041 |
| 2009-06-03 | 2009-06-01 | 5.583 | 181,347 | -4,066 | 0.01% | 1,012,421 |
| 2009-04-07 | 2009-04-03 | 4.033 | 185,413 | -15,044 | 0.01% | 747,840 |
| 2009-04-06 | 2009-04-02 | 3.984 | 200,457 | -12,199 | 0.01% | 798,658 |
| 2009-03-31 | 2009-03-27 | 3.935 | 212,656 | +4,066 | 0.01% | 836,801 |
| 2009-03-26 | 2009-03-24 | 3.787 | 208,590 | -20,330 | 0.01% | 790,022 |
| 2009-02-10 | 2009-02-06 | 3.714 | 228,920 | -20,330 | 0.02% | 850,130 |
| 2009-01-15 | 2009-01-13 | 3.541 | 249,250 | -8,132 | 0.02% | 882,719 |
| 2009-01-07 | 2009-01-05 | 4.009 | 257,382 | -50,420 | 0.02% | 1,031,788 |
| 2008-12-30 | 2008-12-24 | 3.935 | 307,802 | +9,759 | 0.02% | 1,211,201 |
| 2008-12-23 | 2008-12-19 | 4.132 | 298,043 | +60,991 | 0.02% | 1,231,439 |
| 2008-12-22 | 2008-12-18 | 4.181 | 237,052 | -4,066 | 0.02% | 991,100 |
| 2008-12-08 | 2008-12-04 | 4.132 | 241,118 | -8,132 | 0.02% | 996,239 |
| 2008-12-02 | 2008-11-28 | 3.910 | 249,250 | +4,066 | 0.02% | 974,669 |
| 2008-11-18 | 2008-11-14 | 3.222 | 245,184 | -20,331 | 0.02% | 789,929 |
| 2008-11-14 | 2008-11-12 | 3.099 | 265,515 | -4,066 | 0.02% | 822,781 |
| 2008-11-13 | 2008-11-11 | 3.025 | 269,581 | +4,066 | 0.02% | 815,491 |
| 2008-11-12 | 2008-11-10 | 3.222 | 265,515 | +20,331 | 0.02% | 855,431 |
| 2008-10-15 | 2008-10-13 | 3.615 | 245,184 | -121,982 | 0.02% | 886,409 |
| 2008-10-13 | 2008-10-09 | 3.837 | 367,166 | -2,847 | 0.03% | 1,408,678 |
| 2008-09-30 | 2008-09-26 | 3.984 | 370,013 | -12,198 | 0.03% | 1,474,201 |
| 2008-09-29 | 2008-09-25 | 3.861 | 382,211 | +12,198 | 0.03% | 1,475,800 |
| 2008-09-26 | 2008-09-24 | 3.935 | 370,013 | +4,066 | 0.03% | 1,456,001 |
| 2008-09-23 | 2008-09-19 | 4.673 | 365,947 | +10,979 | 0.02% | 1,710,002 |
| 2008-09-19 | 2008-09-17 | 4.648 | 354,968 | -48,793 | 0.02% | 1,649,969 |
| 2008-09-01 | 2008-08-28 | 5.853 | 403,761 | -407 | 0.03% | 2,363,339 |
| 2008-08-04 | 2008-07-31 | 6.075 | 404,168 | -813 | 0.03% | 2,455,182 |
| 2008-07-23 | 2008-07-21 | 5.484 | 404,981 | -8,132 | 0.03% | 2,221,080 |
| 2008-07-22 | 2008-07-18 | 5.288 | 413,113 | -6,099 | 0.03% | 2,184,400 |
| 2008-07-21 | 2008-07-17 | 5.312 | 419,212 | +8,132 | 0.03% | 2,226,959 |
| 2008-07-18 | 2008-07-16 | 5.312 | 411,080 | +6,099 | 0.03% | 2,183,760 |
| 2008-07-14 | 2008-07-10 | 5.657 | 404,981 | -4,066 | 0.03% | 2,290,800 |
| 2008-07-03 | 2008-06-30 | 5.361 | 409,047 | +4,066 | 0.03% | 2,193,080 |
| 2008-07-02 | 2008-06-27 | 5.657 | 404,981 | +8,132 | 0.03% | 2,290,800 |
| 2008-06-24 | 2008-06-20 | 6.296 | 396,849 | -8,132 | 0.03% | 2,498,561 |
| 2008-06-16 | 2008-06-12 | 6.517 | 404,981 | -16,264 | 0.03% | 2,639,400 |
| 2008-06-11 | 2008-06-06 | 6.591 | 421,245 | +4,066 | 0.03% | 2,776,478 |
| 2008-06-06 | 2008-06-04 | 6.935 | 417,179 | -4,066 | 0.03% | 2,893,319 |
| 2008-06-05 | 2008-06-03 | 6.689 | 421,245 | -4,066 | 0.03% | 2,817,918 |
| 2008-06-03 | 2008-05-30 | 6.493 | 425,311 | +3,253 | 0.03% | 2,761,438 |
| 2008-05-27 | 2008-05-23 | 6.050 | 422,058 | -35,782 | 0.03% | 2,553,477 |
| 2008-05-20 | 2008-05-16 | 6.619 | 457,840 | +50,142 | 0.03% | 3,030,250 |
| 2008-05-19 | 2008-05-15 | 6.669 | 407,698 | +3,974 | 0.03% | 2,718,901 |
| 2008-05-14 | 2008-05-09 | 6.719 | 403,724 | +3,974 | 0.03% | 2,712,719 |
| 2008-05-13 | 2008-05-08 | 6.669 | 399,750 | +31,789 | 0.03% | 2,665,897 |
| 2008-05-05 | 2008-04-30 | 7.147 | 367,961 | -19,869 | 0.03% | 2,629,839 |
| 2008-05-02 | 2008-04-29 | 7.021 | 387,830 | -3,973 | 0.03% | 2,723,043 |
| 2008-04-29 | 2008-04-25 | 6.669 | 391,803 | +3,973 | 0.03% | 2,612,899 |
| 2008-04-28 | 2008-04-24 | 7.021 | 387,830 | -7,549 | 0.03% | 2,723,043 |
| 2008-04-25 | 2008-04-23 | 6.468 | 395,379 | -5,961 | 0.03% | 2,557,147 |
| 2008-04-22 | 2008-04-18 | 5.964 | 401,340 | +5,961 | 0.03% | 2,393,700 |
| 2008-04-11 | 2008-04-09 | 6.392 | 395,379 | +3,576 | 0.03% | 2,527,297 |
| 2008-04-02 | 2008-03-31 | 6.291 | 391,803 | +15,894 | 0.03% | 2,464,999 |
| 2008-03-26 | 2008-03-20 | 5.914 | 375,909 | -5,960 | 0.03% | 2,223,103 |
| 2008-03-25 | 2008-03-19 | 5.864 | 381,869 | -3,974 | 0.03% | 2,239,130 |
| 2008-03-19 | 2008-03-17 | 5.612 | 385,843 | +25,829 | 0.03% | 2,165,332 |
| 2008-03-14 | 2008-03-12 | 6.719 | 360,014 | -4,768 | 0.03% | 2,419,021 |
| 2008-03-13 | 2008-03-11 | 6.870 | 364,782 | +4,768 | 0.03% | 2,506,138 |
| 2008-03-05 | 2008-03-03 | 7.499 | 360,014 | +3,974 | 0.03% | 2,699,881 |
| 2008-03-04 | 2008-02-29 | 7.575 | 356,040 | +3,973 | 0.02% | 2,696,958 |
| 2008-02-26 | 2008-02-22 | 7.525 | 352,067 | -9,934 | 0.02% | 2,649,143 |
| 2008-02-20 | 2008-02-18 | 7.575 | 362,001 | +9,934 | 0.03% | 2,742,112 |
| 2008-02-14 | 2008-02-12 | 7.424 | 352,067 | -2,384 | 0.02% | 2,613,703 |
| 2008-02-11 | 2008-02-04 | 7.499 | 354,451 | -19,868 | 0.02% | 2,658,162 |
| 2008-02-04 | 2008-01-31 | 6.619 | 374,319 | -6,755 | 0.03% | 2,477,460 |
| 2008-02-01 | 2008-01-30 | 6.493 | 381,074 | -5,961 | 0.03% | 2,474,218 |
| 2008-01-30 | 2008-01-28 | 6.820 | 387,035 | +5,961 | 0.03% | 2,639,542 |
| 2008-01-29 | 2008-01-25 | 7.021 | 381,074 | -7,948 | 0.03% | 2,675,608 |
| 2008-01-28 | 2008-01-24 | 6.619 | 389,022 | -3,973 | 0.03% | 2,574,773 |
| 2008-01-25 | 2008-01-23 | 6.291 | 392,995 | -3,974 | 0.03% | 2,472,498 |
| 2008-01-24 | 2008-01-22 | 6.065 | 396,969 | -7,947 | 0.03% | 2,407,590 |
| 2008-01-23 | 2008-01-21 | 6.367 | 404,916 | -7,948 | 0.03% | 2,578,068 |
| 2008-01-22 | 2008-01-18 | 6.619 | 412,864 | +3,974 | 0.03% | 2,732,573 |
| 2008-01-21 | 2008-01-17 | 6.644 | 408,890 | +18,279 | 0.03% | 2,716,561 |
| 2008-01-18 | 2008-01-16 | 6.468 | 390,611 | +7,947 | 0.03% | 2,526,310 |
| 2008-01-16 | 2008-01-14 | 7.298 | 382,664 | +7,948 | 0.03% | 2,792,702 |
| 2008-01-15 | 2008-01-11 | 7.978 | 374,716 | +3,973 | 0.03% | 2,989,307 |
| 2008-01-14 | 2008-01-10 | 8.305 | 370,743 | +15,895 | 0.03% | 3,078,902 |
| 2008-01-10 | 2008-01-08 | 8.883 | 354,848 | +7,947 | 0.02% | 3,152,289 |
| 2008-01-08 | 2008-01-04 | 9.110 | 346,901 | -1,192 | 0.02% | 3,160,262 |
| 2008-01-04 | 2008-01-02 | 9.286 | 348,093 | -3,974 | 0.02% | 3,232,441 |
| 2008-01-03 | 2007-12-31 | 9.211 | 352,067 | +3,974 | 0.02% | 3,242,764 |
| 2008-01-02 | 2007-12-27 | 9.060 | 348,093 | -3,974 | 0.02% | 3,153,601 |
| 2007-12-28 | 2007-12-24 | 9.060 | 352,067 | +3,974 | 0.02% | 3,189,604 |
| 2007-12-21 | 2007-12-19 | 8.934 | 348,093 | +119,210 | 0.02% | 3,109,801 |
| 2007-12-13 | 2007-12-11 | 10.167 | 228,883 | -7,947 | 0.02% | 2,327,040 |
| 2007-12-10 | 2007-12-06 | 10.167 | 236,830 | -3,974 | 0.02% | 2,407,837 |
| 2007-12-07 | 2007-12-05 | 10.041 | 240,804 | -3,974 | 0.02% | 2,417,940 |
| 2007-12-05 | 2007-12-03 | 9.789 | 244,778 | -31,789 | 0.02% | 2,396,244 |
| 2007-12-04 | 2007-11-30 | 9.789 | 276,567 | +7,947 | 0.02% | 2,707,441 |
| 2007-11-28 | 2007-11-26 | 9.764 | 268,620 | +1,987 | 0.02% | 2,622,884 |
| 2007-11-27 | 2007-11-23 | 9.563 | 266,633 | +3,974 | 0.02% | 2,549,802 |
| 2007-11-22 | 2007-11-20 | 9.915 | 262,659 | +3,974 | 0.02% | 2,604,339 |
| 2007-11-21 | 2007-11-19 | 10.091 | 258,685 | -9,935 | 0.02% | 2,610,505 |
| 2007-11-20 | 2007-11-16 | 9.714 | 268,620 | +19,869 | 0.02% | 2,609,364 |
| 2007-11-14 | 2007-11-12 | 10.444 | 248,751 | -15,895 | 0.02% | 2,597,897 |
| 2007-11-13 | 2007-11-09 | 10.922 | 264,646 | +7,947 | 0.02% | 2,890,440 |
| 2007-11-12 | 2007-11-08 | 11.299 | 256,699 | -11,921 | 0.02% | 2,900,544 |
| 2007-11-08 | 2007-11-06 | 11.123 | 268,620 | +20,266 | 0.02% | 2,987,924 |
| 2007-11-07 | 2007-11-05 | 11.325 | 248,354 | +11,921 | 0.02% | 2,812,501 |
| 2007-11-06 | 2007-11-02 | 10.947 | 236,433 | -23,842 | 0.02% | 2,588,251 |
| 2007-11-05 | 2007-11-01 | 10.746 | 260,275 | +19,868 | 0.02% | 2,796,851 |
| 2007-11-02 | 2007-10-31 | 10.343 | 240,407 | +6,756 | 0.02% | 2,486,554 |
| 2007-10-31 | 2007-10-29 | 10.393 | 233,651 | -31,790 | 0.02% | 2,428,436 |
| 2007-10-30 | 2007-10-26 | 10.242 | 265,441 | -15,894 | 0.02% | 2,718,763 |
| 2007-10-29 | 2007-10-25 | 10.167 | 281,335 | -3,974 | 0.02% | 2,860,317 |
| 2007-10-26 | 2007-10-24 | 10.293 | 285,309 | -7,947 | 0.02% | 2,936,620 |
| 2007-10-24 | 2007-10-22 | 10.217 | 293,256 | -7,948 | 0.02% | 2,996,277 |
| 2007-10-22 | 2007-10-17 | 10.343 | 301,204 | -3,973 | 0.02% | 3,115,384 |
| 2007-10-18 | 2007-10-16 | 10.444 | 305,177 | -15,895 | 0.02% | 3,187,197 |
| 2007-10-17 | 2007-10-15 | 10.469 | 321,072 | +2,782 | 0.02% | 3,361,280 |
| 2007-10-16 | 2007-10-12 | 10.192 | 318,290 | +3,973 | 0.02% | 3,244,046 |
| 2007-10-15 | 2007-10-11 | 10.217 | 314,317 | -3,973 | 0.02% | 3,211,463 |
| 2007-10-12 | 2007-10-10 | 10.242 | 318,290 | -3,974 | 0.02% | 3,260,066 |
| 2007-10-11 | 2007-10-09 | 10.494 | 322,264 | -11,921 | 0.02% | 3,381,869 |
| 2007-10-10 | 2007-10-08 | 10.469 | 334,185 | -3,974 | 0.02% | 3,498,559 |
| 2007-10-05 | 2007-10-03 | 10.293 | 338,159 | -7,947 | 0.02% | 3,480,593 |
| 2007-10-04 | 2007-10-02 | 10.645 | 346,106 | -27,816 | 0.02% | 3,684,330 |
| 2007-10-03 | 2007-09-28 | 10.242 | 373,922 | +3,974 | 0.03% | 3,829,873 |
| 2007-10-02 | 2007-09-27 | 9.664 | 369,948 | +3,974 | 0.03% | 3,575,040 |
| 2007-09-28 | 2007-09-25 | 9.714 | 365,974 | +397 | 0.03% | 3,555,056 |
| 2007-09-27 | 2007-09-24 | 9.739 | 365,577 | -11,524 | 0.03% | 3,560,400 |
| 2007-09-25 | 2007-09-21 | 9.689 | 377,101 | +3,974 | 0.03% | 3,653,654 |
| 2007-09-24 | 2007-09-20 | 9.664 | 373,127 | +3,974 | 0.03% | 3,605,760 |
| 2007-09-21 | 2007-09-19 | 9.940 | 369,153 | -3,974 | 0.03% | 3,669,547 |
| 2007-09-18 | 2007-09-14 | 9.890 | 373,127 | -3,974 | 0.03% | 3,690,270 |
| 2007-09-11 | 2007-09-07 | 9.890 | 377,101 | -7,947 | 0.03% | 3,729,574 |
| 2007-09-10 | 2007-09-06 | 9.563 | 385,048 | -15,100 | 0.03% | 3,682,201 |
| 2007-09-07 | 2007-09-05 | 9.638 | 400,148 | -19,868 | 0.03% | 3,856,811 |
| 2007-09-06 | 2007-09-04 | 9.538 | 420,016 | +7,947 | 0.03% | 4,006,028 |
| 2007-09-05 | 2007-09-03 | 9.714 | 412,069 | -2,384 | 0.03% | 4,002,821 |
| 2007-09-04 | 2007-08-31 | 9.714 | 414,453 | +5,563 | 0.03% | 4,025,980 |
| 2007-09-03 | 2007-08-30 | 9.815 | 408,890 | -3,974 | 0.03% | 4,013,101 |
| 2007-08-31 | 2007-08-29 | 9.940 | 412,864 | -12,715 | 0.03% | 4,104,054 |
| 2007-08-30 | 2007-08-28 | 10.167 | 425,579 | +10,331 | 0.03% | 4,326,837 |
| 2007-08-29 | 2007-08-27 | 10.368 | 415,248 | +11,921 | 0.03% | 4,305,402 |
| 2007-08-28 | 2007-08-24 | 9.563 | 403,327 | -51,657 | 0.03% | 3,857,002 |
| 2007-08-27 | 2007-08-23 | 9.185 | 454,984 | -11,921 | 0.03% | 4,179,246 |
| 2007-08-23 | 2007-08-21 | 8.732 | 466,905 | +14,305 | 0.03% | 4,077,246 |
| 2007-08-22 | 2007-08-20 | 8.506 | 452,600 | -31,790 | 0.03% | 3,849,818 |
| 2007-08-21 | 2007-08-17 | 7.902 | 484,390 | +21,856 | 0.03% | 3,827,664 |
| 2007-08-20 | 2007-08-16 | 8.431 | 462,534 | +39,736 | 0.03% | 3,899,397 |
| 2007-08-17 | 2007-08-15 | 9.261 | 422,798 | -35,763 | 0.03% | 3,915,522 |
| 2007-08-16 | 2007-08-14 | 9.412 | 458,561 | +79,474 | 0.03% | 4,315,963 |
| 2007-08-15 | 2007-08-13 | 9.513 | 379,087 | +43,710 | 0.03% | 3,606,116 |
| 2007-08-13 | 2007-08-09 | 9.940 | 335,377 | +2,781 | 0.02% | 3,333,798 |
| 2007-08-09 | 2007-08-07 | 9.915 | 332,596 | -2,781 | 0.02% | 3,297,784 |
| 2007-08-08 | 2007-08-06 | 9.840 | 335,377 | -3,179 | 0.02% | 3,300,038 |
| 2007-08-07 | 2007-08-03 | 10.016 | 338,556 | -1,987 | 0.02% | 3,390,959 |
| 2007-08-06 | 2007-08-02 | 9.991 | 340,543 | +11,126 | 0.02% | 3,402,291 |
| 2007-08-03 | 2007-08-01 | 10.117 | 329,417 | -11,921 | 0.02% | 3,332,583 |
| 2007-08-02 | 2007-07-31 | 10.494 | 341,338 | -2,384 | 0.02% | 3,582,034 |
| 2007-08-01 | 2007-07-30 | 10.670 | 343,722 | +795 | 0.02% | 3,667,602 |
| 2007-07-31 | 2007-07-27 | 10.544 | 342,927 | +3,974 | 0.02% | 3,615,969 |
| 2007-07-27 | 2007-07-25 | 11.048 | 338,953 | +5,165 | 0.02% | 3,744,665 |
| 2007-07-26 | 2007-07-24 | 10.922 | 333,788 | +109,276 | 0.02% | 3,645,603 |
| 2007-07-25 | 2007-07-23 | 11.652 | 224,512 | +3,974 | 0.02% | 2,615,950 |
| 2007-07-24 | 2007-07-20 | 11.677 | 220,538 | -11,921 | 0.02% | 2,575,197 |
| 2007-07-23 | 2007-07-19 | 11.576 | 232,459 | +15,894 | 0.02% | 2,690,997 |
| 2007-07-20 | 2007-07-18 | 11.929 | 216,565 | +7,948 | 0.02% | 2,583,304 |
| 2007-07-18 | 2007-07-16 | 12.457 | 208,617 | +7,947 | 0.01% | 2,598,746 |
| 2007-07-16 | 2007-07-12 | 12.281 | 200,670 | +4,371 | 0.01% | 2,464,400 |
| 2007-07-13 | 2007-07-11 | 12.784 | 196,299 | +3,974 | 0.01% | 2,509,521 |
| 2007-07-11 | 2007-07-09 | 12.709 | 192,325 | -27,816 | 0.01% | 2,444,196 |
| 2007-07-10 | 2007-07-06 | 11.954 | 220,141 | -24,637 | 0.02% | 2,631,501 |
| 2007-07-06 | 2007-07-04 | 11.274 | 244,778 | -3,179 | 0.02% | 2,759,684 |
| 2007-07-05 | 2007-07-03 | 11.199 | 247,957 | +795 | 0.02% | 2,776,805 |
| 2007-07-04 | 2007-06-29 | 10.746 | 247,162 | +9,934 | 0.02% | 2,655,942 |
| 2007-07-03 | 2007-06-28 | 10.872 | 237,228 | -3,973 | 0.02% | 2,579,043 |
| 2007-06-29 | 2007-06-27 | 10.972 | 241,201 | -38,148 | 0.02% | 2,646,516 |
| 2007-06-27 | 2007-06-25 | 11.274 | 279,349 | -58,810 | 0.02% | 3,149,446 |
| 2007-06-26 | 2007-06-22 | 11.148 | 338,159 | 0.02% | 3,769,933 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy