History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.350 0 +0
2025-10-13 2025-10-09 3.340 0 +0
2025-10-10 2025-10-08 3.220 0 +0
2025-10-09 2025-10-06 3.240 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.260 0 +0
2025-10-03 2025-09-30 3.230 0 +0
2025-10-02 2025-09-29 3.250 0 +0
2025-09-30 2025-09-26 3.240 0 +0
2025-09-29 2025-09-25 3.210 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.340 0 +0
2025-09-24 2025-09-22 3.290 0 +0
2025-09-23 2025-09-19 3.340 0 +0
2025-09-22 2025-09-18 3.420 0 +0
2025-09-19 2025-09-17 3.460 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.460 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.450 0 +0
2025-09-11 2025-09-09 3.470 0 +0
2025-09-10 2025-09-08 3.480 0 +0
2025-09-09 2025-09-05 3.380 0 +0
2025-09-08 2025-09-04 3.290 0 +0
2025-09-05 2025-09-03 3.230 0 +0
2025-09-04 2025-09-02 3.190 0 +0
2025-09-03 2025-09-01 3.170 0 +0
2025-09-02 2025-08-29 3.130 0 +0
2025-09-01 2025-08-28 3.130 0 +0
2025-08-29 2025-08-27 3.160 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.140 0 +0
2025-08-26 2025-08-22 3.130 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.140 0 +0
2025-08-21 2025-08-19 3.140 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.180 0 +0
2025-08-14 2025-08-12 3.180 0 +0
2025-08-13 2025-08-11 3.160 0 +0
2025-08-12 2025-08-08 3.150 0 +0
2025-08-11 2025-08-07 3.130 0 +0
2025-08-08 2025-08-06 3.090 0 +0
2025-08-07 2025-08-05 3.100 0 +0
2025-08-06 2025-08-04 3.070 0 +0
2025-08-05 2025-08-01 3.050 0 +0
2025-08-04 2025-07-31 3.080 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.160 0 +0
2025-07-30 2025-07-28 3.140 0 +0
2025-07-29 2025-07-25 3.150 0 +0
2025-07-28 2025-07-24 3.200 0 +0
2025-07-25 2025-07-23 3.180 0 +0
2025-07-24 2025-07-22 3.200 0 +0
2025-07-23 2025-07-21 3.170 0 +0
2025-07-22 2025-07-18 3.080 0 +0
2025-07-21 2025-07-17 3.070 0 +0
2025-07-18 2025-07-16 3.070 0 +0
2025-07-17 2025-07-15 3.090 0 +0
2025-07-16 2025-07-14 3.100 0 +0
2025-07-15 2025-07-11 3.050 0 +0
2025-07-14 2025-07-10 3.070 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.100 0 +0
2025-07-09 2025-07-07 3.100 0 +0
2025-07-08 2025-07-04 3.040 0 +0
2025-07-07 2025-07-03 3.060 0 +0
2025-07-04 2025-07-02 3.060 0 +0
2025-07-03 2025-06-30 2.990 0 +0
2025-07-02 2025-06-27 3.010 0 +0
2025-06-30 2025-06-26 3.070 0 +0
2025-06-27 2025-06-25 3.090 0 +0
2025-06-26 2025-06-24 3.060 0 +0
2025-06-25 2025-06-23 3.030 0 +0
2025-06-24 2025-06-20 3.030 0 +0
2025-06-23 2025-06-19 3.040 0 +0
2025-06-20 2025-06-18 3.090 0 +0
2025-06-19 2025-06-17 3.120 0 +0
2025-06-18 2025-06-16 3.130 0 +0
2025-06-17 2025-06-13 3.130 0 +0
2025-06-16 2025-06-12 3.130 0 +0
2025-06-13 2025-06-11 3.150 0 +0
2025-06-12 2025-06-10 3.150 0 +0
2025-06-11 2025-06-09 3.080 0 +0
2025-06-10 2025-06-06 3.455 0 +0
2025-06-09 2025-06-05 3.413 0 +0
2025-06-06 2025-06-04 3.381 0 +0
2025-06-05 2025-06-03 3.403 0 +0
2025-06-04 2025-06-02 3.360 0 +0
2025-06-03 2025-05-30 3.381 0 +0
2025-06-02 2025-05-29 3.403 0 +0
2025-05-30 2025-05-28 3.381 0 +0
2025-05-29 2025-05-27 3.381 0 +0
2025-05-28 2025-05-26 3.371 0 +0
2025-05-27 2025-05-23 3.329 0 +0
2025-05-26 2025-05-22 3.339 0 +0
2025-05-23 2025-05-21 3.392 0 +0
2025-05-22 2025-05-20 3.424 0 +0
2025-05-21 2025-05-19 3.381 0 +0
2025-05-20 2025-05-16 3.339 0 +0
2025-05-19 2025-05-15 3.350 0 +0
2025-05-16 2025-05-14 3.318 0 +0
2025-05-15 2025-05-13 3.297 0 +0
2025-05-14 2025-05-12 3.307 0 +0
2025-05-13 2025-05-09 3.286 0 +0
2025-05-12 2025-05-08 3.276 0 +0
2025-05-09 2025-05-07 3.244 0 +0
2025-05-08 2025-05-06 3.255 0 +0
2025-05-07 2025-05-02 3.223 0 +0
2025-05-06 2025-04-30 3.223 0 +0
2025-05-02 2025-04-29 3.181 0 +0
2025-04-30 2025-04-28 3.223 0 +0
2025-04-29 2025-04-25 3.191 0 +0
2025-04-28 2025-04-24 3.138 0 +0
2025-04-25 2025-04-23 3.138 0 +0
2025-04-24 2025-04-22 3.138 0 +0
2025-04-23 2025-04-17 3.138 0 +0
2025-04-22 2025-04-16 3.086 0 +0
2025-04-17 2025-04-15 3.117 0 +0
2025-04-16 2025-04-14 3.075 0 +0
2025-04-15 2025-04-11 3.043 0 +0
2025-04-14 2025-04-10 3.022 0 +0
2025-04-11 2025-04-09 2.990 0 +0
2025-04-10 2025-04-08 2.969 0 +0
2025-04-09 2025-04-07 2.927 0 +0
2025-04-08 2025-04-03 3.202 0 +0
2025-04-07 2025-04-02 3.212 0 +0
2025-04-03 2025-04-01 3.159 0 +0
2025-04-02 2025-03-31 3.096 0 +0
2025-04-01 2025-03-28 3.117 0 +0
2025-03-31 2025-03-27 3.138 0 +0
2025-03-28 2025-03-26 3.138 0 +0
2025-03-27 2025-03-25 3.149 0 +0
2025-03-26 2025-03-24 3.170 0 +0
2025-03-25 2025-03-21 3.159 0 +0
2025-03-24 2025-03-20 3.212 0 +0
2025-03-21 2025-03-19 3.233 0 +0
2025-03-20 2025-03-18 3.202 0 +0
2025-03-19 2025-03-17 3.223 0 +0
2025-03-18 2025-03-14 3.149 0 +0
2025-03-17 2025-03-13 3.159 0 +0
2025-03-14 2025-03-12 3.138 0 +0
2025-03-13 2025-03-11 3.107 0 +0
2025-03-12 2025-03-10 3.107 0 +0
2025-03-11 2025-03-07 3.117 0 +0
2025-03-10 2025-03-06 3.107 0 +0
2025-03-07 2025-03-05 3.191 0 +0
2025-03-06 2025-03-04 3.181 0 +0
2025-03-05 2025-03-03 3.191 0 +0
2025-03-04 2025-02-28 3.170 0 +0
2025-03-03 2025-02-27 3.181 0 +0
2025-02-28 2025-02-26 3.191 0 +0
2025-02-27 2025-02-25 3.138 0 +0
2025-02-26 2025-02-24 3.181 0 +0
2025-02-25 2025-02-21 3.138 0 +0
2025-02-24 2025-02-20 3.170 0 +0
2025-02-21 2025-02-19 3.149 0 +0
2025-02-20 2025-02-18 3.202 0 +0
2025-02-19 2025-02-17 3.149 0 +0
2025-02-18 2025-02-14 3.107 0 +0
2025-02-17 2025-02-13 3.043 0 +0
2025-02-14 2025-02-12 3.043 0 +0
2025-02-13 2025-02-11 3.054 0 +0
2025-02-12 2025-02-10 3.086 0 +0
2025-02-11 2025-02-07 3.086 0 +0
2025-02-10 2025-02-06 3.096 0 +0
2025-02-07 2025-02-05 3.064 0 +0
2025-02-06 2025-02-04 3.043 0 +0
2025-02-05 2025-02-03 3.043 0 +0
2025-02-04 2025-01-28 3.064 0 +0
2025-02-03 2025-01-24 3.054 0 +0
2025-01-27 2025-01-23 3.033 0 +0
2025-01-24 2025-01-22 2.990 0 +0
2025-01-23 2025-01-21 3.022 0 +0
2025-01-22 2025-01-20 3.054 0 +0
2025-01-21 2025-01-17 3.043 0 +0
2025-01-20 2025-01-16 3.054 0 +0
2025-01-17 2025-01-15 3.064 0 +0
2025-01-16 2025-01-14 3.033 0 +0
2025-01-15 2025-01-13 3.012 0 +0
2025-01-14 2025-01-10 3.043 0 +0
2025-01-13 2025-01-09 3.096 0 +0
2025-01-10 2025-01-08 3.096 0 +0
2025-01-09 2025-01-07 3.117 0 +0
2025-01-08 2025-01-06 3.159 0 +0
2025-01-07 2025-01-03 3.149 0 +0
2025-01-06 2025-01-02 3.181 0 +0
2025-01-03 2024-12-31 3.350 0 +0
2025-01-02 2024-12-27 3.223 0 +0
2024-12-30 2024-12-24 3.233 0 +0
2024-12-27 2024-12-20 3.191 0 +0
2024-12-23 2024-12-19 3.244 0 +0
2024-12-20 2024-12-18 3.297 0 +0
2024-12-19 2024-12-17 3.233 0 +0
2024-12-18 2024-12-16 3.286 0 +0
2024-12-17 2024-12-13 3.286 0 +0
2024-12-16 2024-12-12 3.297 0 +0
2024-12-13 2024-12-11 3.318 0 +0
2024-12-12 2024-12-10 3.286 0 +0
2024-12-11 2024-12-09 3.339 0 +0
2024-12-10 2024-12-06 3.265 0 +0
2024-12-09 2024-12-05 3.233 0 +0
2024-12-06 2024-12-04 3.202 0 +0
2024-12-05 2024-12-03 3.181 0 +0
2024-12-04 2024-12-02 3.138 0 +0
2024-12-03 2024-11-29 3.128 0 +0
2024-12-02 2024-11-28 3.138 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.149 0 +0
2024-11-27 2024-11-25 3.138 0 +0
2024-11-26 2024-11-22 3.170 0 +0
2024-11-25 2024-11-21 3.244 0 +0
2024-11-22 2024-11-20 3.265 0 +0
2024-11-21 2024-11-19 3.286 0 +0
2024-11-20 2024-11-18 3.329 0 +0
2024-11-19 2024-11-15 3.276 0 +0
2024-11-18 2024-11-14 3.244 0 +0
2024-11-15 2024-11-13 3.297 0 +0
2024-11-14 2024-11-12 3.318 0 +0
2024-11-13 2024-11-11 3.424 0 +0
2024-11-12 2024-11-08 3.476 0 +0
2024-11-11 2024-11-07 3.487 0 +0
2024-11-08 2024-11-06 3.466 0 +0
2024-11-07 2024-11-05 3.519 0 +0
2024-11-06 2024-11-04 3.487 0 +0
2024-11-05 2024-11-01 3.508 0 +0
2024-11-04 2024-10-31 3.529 0 +0
2024-11-01 2024-10-30 3.508 0 +0
2024-10-31 2024-10-29 3.582 0 +0
2024-10-30 2024-10-28 3.720 0 +0
2024-10-29 2024-10-25 3.751 0 +0
2024-10-28 2024-10-24 3.815 0 +0
2024-10-25 2024-10-23 3.857 0 +0
2024-10-24 2024-10-22 3.878 0 +0
2024-10-23 2024-10-21 3.825 0 +0
2024-10-22 2024-10-18 3.867 0 +0
2024-10-21 2024-10-17 3.825 0 +0
2024-10-18 2024-10-16 3.825 0 +0
2024-10-17 2024-10-15 3.815 0 +0
2024-10-16 2024-10-14 3.899 0 +0
2024-10-15 2024-10-10 3.899 0 +0
2024-10-14 2024-10-09 3.667 0 +0
2024-10-10 2024-10-08 3.815 0 +0
2024-10-09 2024-10-07 4.089 0 +0
2024-10-08 2024-10-04 3.920 0 +0
2024-10-07 2024-10-03 3.857 0 +0
2024-10-04 2024-10-02 3.889 0 +0
2024-10-03 2024-09-30 3.920 0 +0
2024-10-02 2024-09-27 3.926 0 +0
2024-09-30 2024-09-26 3.905 0 +0
2024-09-27 2024-09-25 3.840 0 +0
2024-09-26 2024-09-24 3.830 0 +0
2024-09-25 2024-09-23 3.722 0 +0
2024-09-24 2024-09-20 3.658 0 +0
2024-09-23 2024-09-19 3.647 0 +0
2024-09-20 2024-09-17 3.615 0 +0
2024-09-19 2024-09-16 3.594 0 +0
2024-09-17 2024-09-13 3.561 0 +0
2024-09-16 2024-09-12 3.540 0 +0
2024-09-13 2024-09-11 3.518 0 +0
2024-09-12 2024-09-10 3.615 0 +0
2024-09-11 2024-09-09 3.615 0 +0
2024-09-10 2024-09-05 3.701 0 +0
2024-09-09 2024-09-04 3.712 0 +0
2024-09-05 2024-09-03 3.722 0 +0
2024-09-04 2024-09-02 3.808 0 +0
2024-09-03 2024-08-30 3.830 0 +0
2024-09-02 2024-08-29 3.830 0 +0
2024-08-30 2024-08-28 3.905 0 +0
2024-08-29 2024-08-27 3.905 0 +0
2024-08-28 2024-08-26 3.851 0 +0
2024-08-27 2024-08-23 3.840 0 +0
2024-08-26 2024-08-22 3.733 0 +0
2024-08-23 2024-08-21 3.701 0 +0
2024-08-22 2024-08-20 3.787 0 +0
2024-08-21 2024-08-19 3.819 0 +0
2024-08-20 2024-08-16 3.830 0 +0
2024-08-19 2024-08-15 3.830 0 +0
2024-08-16 2024-08-14 3.894 0 +0
2024-08-15 2024-08-13 3.905 0 +0
2024-08-14 2024-08-12 3.872 0 +0
2024-08-13 2024-08-09 3.872 0 +0
2024-08-12 2024-08-08 3.851 0 +0
2024-08-09 2024-08-07 3.862 0 +0
2024-08-08 2024-08-06 3.797 0 +0
2024-08-07 2024-08-05 3.776 0 +0
2024-08-06 2024-08-02 3.883 0 +0
2024-08-05 2024-08-01 3.948 0 +0
2024-08-02 2024-07-31 3.948 0 +0
2024-08-01 2024-07-30 3.990 0 +0
2024-07-31 2024-07-29 4.044 0 +0
2024-07-30 2024-07-26 4.012 0 +0
2024-07-29 2024-07-25 4.023 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.915 0 +0
2024-07-24 2024-07-22 3.958 0 +0
2024-07-23 2024-07-19 3.915 0 +0
2024-07-22 2024-07-18 3.937 0 +0
2024-07-19 2024-07-17 3.905 0 +0
2024-07-18 2024-07-16 4.012 0 +0
2024-07-17 2024-07-15 4.087 0 +0
2024-07-16 2024-07-12 4.076 0 +0
2024-07-15 2024-07-11 4.141 0 +0
2024-07-12 2024-07-10 4.269 0 +0
2024-07-11 2024-07-09 4.387 0 +0
2024-07-10 2024-07-08 4.462 0 +0
2024-07-09 2024-07-05 4.484 0 +0
2024-07-08 2024-07-04 4.548 0 +0
2024-07-05 2024-07-03 4.495 0 +0
2024-07-04 2024-07-02 4.505 0 +0
2024-07-03 2024-06-28 4.344 0 +0
2024-07-02 2024-06-27 4.184 0 +0
2024-06-28 2024-06-26 4.259 0 +0
2024-06-27 2024-06-25 4.312 0 +0
2024-06-26 2024-06-24 4.237 0 +0
2024-06-25 2024-06-21 4.173 0 +0
2024-06-24 2024-06-20 4.173 0 +0
2024-06-21 2024-06-19 4.151 0 +0
2024-06-20 2024-06-18 4.055 0 +0
2024-06-19 2024-06-17 4.033 0 +0
2024-06-18 2024-06-14 4.108 0 +0
2024-06-17 2024-06-13 4.205 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.937 0 +0
2024-06-12 2024-06-07 4.324 0 +0
2024-06-11 2024-06-06 4.280 0 +0
2024-06-07 2024-06-05 4.168 0 +0
2024-06-06 2024-06-04 4.224 0 +0
2024-06-05 2024-06-03 4.157 0 +0
2024-06-04 2024-05-31 4.101 0 +0
2024-06-03 2024-05-30 4.179 0 +0
2024-05-31 2024-05-29 4.135 0 +0
2024-05-30 2024-05-28 4.179 0 +0
2024-05-29 2024-05-27 4.213 0 +0
2024-05-28 2024-05-24 4.079 0 +0
2024-05-27 2024-05-23 3.956 0 +0
2024-05-24 2024-05-22 3.968 0 +0
2024-05-23 2024-05-21 3.956 0 +0
2024-05-22 2024-05-20 4.012 0 +0
2024-05-21 2024-05-17 3.901 0 +0
2024-05-20 2024-05-16 3.901 0 +0
2024-05-17 2024-05-14 3.890 0 +0
2024-05-16 2024-05-13 3.834 0 +0
2024-05-14 2024-05-10 3.789 0 +0
2024-05-13 2024-05-09 3.656 0 +0
2024-05-10 2024-05-08 3.589 0 +0
2024-05-09 2024-05-07 3.600 0 +0
2024-05-08 2024-05-06 3.566 0 +0
2024-05-07 2024-05-03 3.522 0 +0
2024-05-06 2024-05-02 3.488 0 +0
2024-05-03 2024-04-30 3.522 0 +0
2024-05-02 2024-04-29 3.488 0 +0
2024-04-30 2024-04-26 3.533 0 +0
2024-04-29 2024-04-25 3.544 0 +0
2024-04-26 2024-04-24 3.544 0 +0
2024-04-25 2024-04-23 3.488 0 +0
2024-04-24 2024-04-22 3.522 0 +0
2024-04-23 2024-04-19 3.589 0 +0
2024-04-22 2024-04-18 3.544 0 +0
2024-04-19 2024-04-17 3.578 0 +0
2024-04-18 2024-04-16 3.500 0 +0
2024-04-17 2024-04-15 3.555 0 +0
2024-04-16 2024-04-12 3.600 0 +0
2024-04-15 2024-04-11 3.622 0 +0
2024-04-12 2024-04-10 3.589 0 +0
2024-04-11 2024-04-09 3.500 0 +0
2024-04-10 2024-04-08 3.488 0 +0
2024-04-09 2024-04-05 3.433 0 +0
2024-04-08 2024-04-03 3.488 0 +0
2024-04-05 2024-04-02 3.500 0 +0
2024-04-03 2024-03-28 3.578 0 +0
2024-04-02 2024-03-27 3.522 0 +0
2024-03-28 2024-03-26 3.566 0 +0
2024-03-27 2024-03-25 3.600 0 +0
2024-03-26 2024-03-22 3.611 0 +0
2024-03-25 2024-03-21 3.711 0 +0
2024-03-22 2024-03-20 3.689 0 +0
2024-03-21 2024-03-19 3.789 0 +0
2024-03-20 2024-03-18 3.856 0 +0
2024-03-19 2024-03-15 3.756 0 +0
2024-03-18 2024-03-14 3.800 0 +0
2024-03-15 2024-03-13 3.800 0 +0
2024-03-14 2024-03-12 3.745 0 +0
2024-03-13 2024-03-11 3.745 0 +0
2024-03-12 2024-03-08 3.823 0 +0
2024-03-11 2024-03-07 3.767 0 +0
2024-03-08 2024-03-06 3.700 0 +0
2024-03-07 2024-03-05 3.533 0 +0
2024-03-06 2024-03-04 3.533 0 +0
2024-03-05 2024-03-01 3.522 0 +0
2024-03-04 2024-02-29 3.533 0 +0
2024-03-01 2024-02-28 3.555 0 +0
2024-02-29 2024-02-27 3.533 0 +0
2024-02-28 2024-02-26 3.555 0 +0
2024-02-27 2024-02-23 3.589 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.477 0 +0
2024-02-22 2024-02-20 3.544 0 +0
2024-02-21 2024-02-19 3.388 0 +0
2024-02-20 2024-02-16 3.332 0 +0
2024-02-19 2024-02-15 3.277 0 +0
2024-02-16 2024-02-14 3.332 0 +0
2024-02-15 2024-02-09 3.410 0 +0
2024-02-14 2024-02-07 3.455 0 +0
2024-02-08 2024-02-06 3.377 0 +0
2024-02-07 2024-02-05 3.266 0 +0
2024-02-06 2024-02-02 3.232 0 +0
2024-02-05 2024-02-01 3.210 0 +0
2024-02-02 2024-01-31 3.254 0 +0
2024-02-01 2024-01-30 3.254 0 +0
2024-01-31 2024-01-29 3.332 0 +0
2024-01-30 2024-01-26 3.366 0 +0
2024-01-29 2024-01-25 3.388 0 +0
2024-01-26 2024-01-24 3.321 0 +0
2024-01-25 2024-01-23 3.232 0 +0
2024-01-24 2024-01-22 3.165 0 +0
2024-01-23 2024-01-19 3.232 0 +0
2024-01-22 2024-01-18 3.288 0 +0
2024-01-19 2024-01-17 3.310 0 +0
2024-01-18 2024-01-16 3.355 0 +0
2024-01-17 2024-01-15 3.377 0 +0
2024-01-16 2024-01-12 3.310 0 +0
2024-01-15 2024-01-11 3.254 0 +0
2024-01-12 2024-01-10 3.243 0 +0
2024-01-11 2024-01-09 3.254 0 +0
2024-01-10 2024-01-08 3.176 0 +0
2024-01-09 2024-01-05 3.221 0 +0
2024-01-08 2024-01-04 3.199 0 +0
2024-01-05 2024-01-03 3.221 0 +0
2024-01-04 2024-01-02 3.221 0 +0
2024-01-03 2023-12-29 3.199 0 +0
2024-01-02 2023-12-28 3.132 0 +0
2023-12-29 2023-12-27 3.098 0 +0
2023-12-28 2023-12-22 3.109 0 +0
2023-12-27 2023-12-21 3.109 0 +0
2023-12-22 2023-12-20 3.087 0 +0
2023-12-21 2023-12-19 3.098 0 +0
2023-12-20 2023-12-18 3.132 0 +0
2023-12-19 2023-12-15 3.121 0 +0
2023-12-18 2023-12-14 3.154 0 +0
2023-12-15 2023-12-13 3.154 0 +0
2023-12-14 2023-12-12 3.210 0 +0
2023-12-13 2023-12-11 3.210 0 +0
2023-12-12 2023-12-08 3.187 0 +0
2023-12-11 2023-12-07 3.154 0 +0
2023-12-08 2023-12-06 3.165 0 +0
2023-12-07 2023-12-05 3.143 0 +0
2023-12-06 2023-12-04 3.132 0 +0
2023-12-05 2023-12-01 3.176 0 +0
2023-12-04 2023-11-30 3.199 0 +0
2023-12-01 2023-11-29 3.165 0 +0
2023-11-30 2023-11-28 3.176 0 +0
2023-11-29 2023-11-27 3.210 0 +0
2023-11-28 2023-11-24 3.232 0 +0
2023-11-27 2023-11-23 3.266 0 +0
2023-11-24 2023-11-22 3.221 0 +0
2023-11-23 2023-11-21 3.221 0 +0
2023-11-22 2023-11-20 3.299 0 +0
2023-11-21 2023-11-17 3.332 0 +0
2023-11-20 2023-11-16 3.388 0 +0
2023-11-17 2023-11-15 3.366 0 +0
2023-11-16 2023-11-14 3.321 0 +0
2023-11-15 2023-11-13 3.321 0 +0
2023-11-14 2023-11-10 3.321 0 +0
2023-11-13 2023-11-09 3.299 0 +0
2023-11-10 2023-11-08 3.321 0 +0
2023-11-09 2023-11-07 3.299 0 +0
2023-11-08 2023-11-06 3.299 0 +0
2023-11-07 2023-11-03 3.355 0 +0
2023-11-06 2023-11-02 3.399 0 +0
2023-11-03 2023-11-01 3.399 0 +0
2023-11-02 2023-10-31 3.388 0 +0
2023-11-01 2023-10-30 3.377 0 +0
2023-10-31 2023-10-27 3.299 0 +0
2023-10-30 2023-10-26 3.243 0 +0
2023-10-27 2023-10-25 3.065 0 +0
2023-10-26 2023-10-24 3.087 0 +0
2023-10-25 2023-10-20 3.121 0 +0
2023-10-24 2023-10-19 3.121 0 +0
2023-10-20 2023-10-18 3.154 0 +0
2023-10-19 2023-10-17 3.187 0 +0
2023-10-18 2023-10-16 3.199 0 +0
2023-10-17 2023-10-13 3.221 0 +0
2023-10-16 2023-10-12 3.243 0 +0
2023-10-13 2023-10-11 3.254 0 +0
2023-10-12 2023-10-10 3.232 0 +0
2023-10-11 2023-10-09 3.266 0 +0
2023-10-10 2023-10-06 3.299 0 +0
2023-10-09 2023-10-05 3.221 0 +0
2023-10-06 2023-10-04 3.199 0 +0
2023-10-05 2023-10-03 3.187 0 +0
2023-10-04 2023-09-29 3.176 0 +0
2023-10-03 2023-09-28 3.165 0 +0
2023-09-29 2023-09-27 3.154 0 +0
2023-09-28 2023-09-26 3.176 0 +0
2023-09-27 2023-09-25 3.221 0 +0
2023-09-26 2023-09-22 3.277 0 +0
2023-09-25 2023-09-21 3.288 0 +0
2023-09-22 2023-09-20 3.332 0 +0
2023-09-21 2023-09-19 3.321 0 +0
2023-09-20 2023-09-18 3.299 0 +0
2023-09-19 2023-09-15 3.332 0 +0
2023-09-18 2023-09-14 3.344 0 +0
2023-09-15 2023-09-13 3.332 0 +0
2023-09-14 2023-09-12 3.332 0 +0
2023-09-13 2023-09-11 3.332 0 +0
2023-09-12 2023-09-07 3.377 0 +0
2023-09-11 2023-09-06 3.388 0 +0
2023-09-07 2023-09-05 3.399 0 +0
2023-09-06 2023-09-04 3.266 0 +0
2023-09-05 2023-08-31 3.121 0 +0
2023-09-04 2023-08-30 3.076 0 +0
2023-08-31 2023-08-29 3.199 0 +0
2023-08-30 2023-08-28 3.176 0 +0
2023-08-29 2023-08-25 3.187 0 +0
2023-08-28 2023-08-24 3.221 0 +0
2023-08-25 2023-08-23 3.232 0 +0
2023-08-24 2023-08-22 3.187 0 +0
2023-08-23 2023-08-21 3.187 0 +0
2023-08-22 2023-08-18 3.310 0 +0
2023-08-21 2023-08-17 3.344 0 +0
2023-08-18 2023-08-16 3.344 0 +0
2023-08-17 2023-08-15 3.344 0 +0
2023-08-16 2023-08-14 3.321 0 +0
2023-08-15 2023-08-11 3.332 0 +0
2023-08-14 2023-08-10 3.388 0 +0
2023-08-11 2023-08-09 3.377 0 +0
2023-08-10 2023-08-08 3.355 0 +0
2023-08-09 2023-08-07 3.377 0 +0
2023-08-08 2023-08-04 3.321 0 +0
2023-08-07 2023-08-03 3.321 0 +0
2023-08-04 2023-08-02 3.277 0 +0
2023-08-03 2023-08-01 3.299 0 +0
2023-08-02 2023-07-31 3.254 0 +0
2023-08-01 2023-07-28 3.232 0 +0
2023-07-31 2023-07-27 3.377 0 +0
2023-07-28 2023-07-26 3.466 0 +0
2023-07-27 2023-07-25 3.422 0 +0
2023-07-26 2023-07-24 3.444 0 +0
2023-07-25 2023-07-21 3.366 0 +0
2023-07-24 2023-07-20 3.388 0 +0
2023-07-21 2023-07-19 3.422 0 +0
2023-07-20 2023-07-18 3.466 0 +0
2023-07-19 2023-07-14 3.500 0 +0
2023-07-18 2023-07-13 3.433 0 +0
2023-07-14 2023-07-12 3.477 0 +0
2023-07-13 2023-07-11 3.466 0 +0
2023-07-12 2023-07-10 3.299 0 +0
2023-07-11 2023-07-07 3.266 0 +0
2023-07-10 2023-07-06 3.288 0 +0
2023-07-07 2023-07-05 3.288 0 +0
2023-07-06 2023-07-04 3.277 0 +0
2023-07-05 2023-07-03 3.277 0 +0
2023-07-04 2023-06-30 3.210 0 +0
2023-07-03 2023-06-29 3.176 0 +0
2023-06-30 2023-06-28 3.176 0 +0
2023-06-29 2023-06-27 3.132 0 +0
2023-06-28 2023-06-26 3.132 0 +0
2023-06-27 2023-06-23 2.987 0 +0
2023-06-26 2023-06-21 3.098 0 +0
2023-06-23 2023-06-20 3.132 0 +0
2023-06-21 2023-06-19 3.154 0 +0
2023-06-20 2023-06-16 3.176 0 +0
2023-06-19 2023-06-15 3.132 0 +0
2023-06-16 2023-06-14 3.098 0 +0
2023-06-15 2023-06-13 3.154 0 +0
2023-06-14 2023-06-12 3.121 0 +0
2023-06-13 2023-06-09 3.412 0 +0
2023-06-12 2023-06-08 3.365 0 +0
2023-06-09 2023-06-07 3.307 0 +0
2023-06-08 2023-06-06 3.365 0 +0
2023-06-07 2023-06-05 3.435 0 +0
2023-06-06 2023-06-02 3.482 0 +0
2023-06-05 2023-06-01 3.447 0 +0
2023-06-02 2023-05-31 3.470 0 +0
2023-06-01 2023-05-30 3.563 0 +0
2023-05-31 2023-05-29 3.633 0 +0
2023-05-30 2023-05-25 3.540 0 +0
2023-05-29 2023-05-24 3.598 0 +0
2023-05-25 2023-05-23 3.621 0 +0
2023-05-24 2023-05-22 3.761 0 +0
2023-05-23 2023-05-19 3.586 0 +0
2023-05-22 2023-05-18 3.633 0 +0
2023-05-19 2023-05-17 3.749 0 +0
2023-05-18 2023-05-16 3.773 0 +0
2023-05-17 2023-05-15 3.761 0 +0
2023-05-16 2023-05-12 3.831 0 +0
2023-05-15 2023-05-11 3.715 0 +0
2023-05-12 2023-05-10 3.645 0 +0
2023-05-11 2023-05-09 3.598 0 +0
2023-05-10 2023-05-08 3.563 0 +0
2023-05-09 2023-05-05 3.505 0 +0
2023-05-08 2023-05-04 3.482 0 +0
2023-05-05 2023-05-03 3.388 0 +0
2023-05-04 2023-05-02 3.458 0 +0
2023-05-03 2023-04-28 3.458 0 +0
2023-05-02 2023-04-27 3.470 0 +0
2023-04-28 2023-04-26 3.447 0 +0
2023-04-27 2023-04-25 3.388 0 +0
2023-04-26 2023-04-24 3.482 0 +0
2023-04-25 2023-04-21 3.470 0 +0
2023-04-24 2023-04-20 3.505 0 +0
2023-04-21 2023-04-19 3.575 0 +0
2023-04-20 2023-04-18 3.610 0 +0
2023-04-19 2023-04-17 3.680 0 +0
2023-04-18 2023-04-14 3.773 0 +0
2023-04-17 2023-04-13 3.633 0 +0
2023-04-14 2023-04-12 3.621 0 +0
2023-04-13 2023-04-11 3.645 0 +0
2023-04-12 2023-04-06 3.505 0 +0
2023-04-11 2023-04-04 3.551 0 +0
2023-04-06 2023-04-03 3.610 0 +0
2023-04-04 2023-03-31 3.633 0 +0
2023-04-03 2023-03-30 3.668 0 +0
2023-03-31 2023-03-29 3.691 0 +0
2023-03-30 2023-03-28 3.726 0 +0
2023-03-29 2023-03-27 3.586 0 +0
2023-03-28 2023-03-24 3.680 0 +0
2023-03-27 2023-03-23 3.668 0 +0
2023-03-24 2023-03-22 3.680 0 +0
2023-03-23 2023-03-21 3.633 0 +0
2023-03-22 2023-03-20 3.621 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.831 0 +0
2023-03-17 2023-03-15 3.796 0 +0
2023-03-16 2023-03-14 3.621 0 +0
2023-03-15 2023-03-13 3.761 0 +0
2023-03-14 2023-03-10 3.761 0 +0
2023-03-13 2023-03-09 3.784 0 +0
2023-03-10 2023-03-08 3.819 0 +0
2023-03-09 2023-03-07 3.912 0 +0
2023-03-08 2023-03-06 3.971 0 +0
2023-03-07 2023-03-03 3.878 0 +0
2023-03-06 2023-03-02 3.761 0 +0
2023-03-03 2023-03-01 3.761 0 +0
2023-03-02 2023-02-28 3.621 0 +0
2023-03-01 2023-02-27 3.505 0 +0
2023-02-28 2023-02-24 3.563 0 +0
2023-02-27 2023-02-23 3.551 0 +0
2023-02-24 2023-02-22 3.633 0 +0
2023-02-23 2023-02-21 3.749 0 +0
2023-02-22 2023-02-20 3.843 0 +0
2023-02-21 2023-02-17 3.947 0 +0
2023-02-20 2023-02-16 3.971 0 +0
2023-02-17 2023-02-15 4.064 0 +0
2023-02-16 2023-02-14 4.145 0 +0
2023-02-15 2023-02-13 4.087 0 +0
2023-02-14 2023-02-10 4.169 0 +0
2023-02-13 2023-02-09 4.075 0 +0
2023-02-10 2023-02-08 4.122 0 +0
2023-02-09 2023-02-07 3.994 0 +0
2023-02-08 2023-02-06 3.831 0 +0
2023-02-07 2023-02-03 3.936 0 +0
2023-02-06 2023-02-02 3.994 0 +0
2023-02-03 2023-02-01 3.866 0 +0
2023-02-02 2023-01-31 3.912 0 +0
2023-02-01 2023-01-30 3.901 0 +0
2023-01-31 2023-01-27 4.052 0 +0
2023-01-30 2023-01-26 4.075 0 +0
2023-01-27 2023-01-20 4.134 0 +0
2023-01-26 2023-01-19 4.122 0 +0
2023-01-20 2023-01-18 4.110 0 +0
2023-01-19 2023-01-17 4.064 0 +0
2023-01-18 2023-01-16 4.250 0 +0
2023-01-17 2023-01-13 4.099 0 +0
2023-01-16 2023-01-12 4.122 0 +0
2023-01-13 2023-01-11 4.134 0 +0
2023-01-12 2023-01-10 4.273 0 +0
2023-01-11 2023-01-09 4.297 0 +0
2023-01-10 2023-01-06 4.506 0 +0
2023-01-09 2023-01-05 4.308 0 +0
2023-01-06 2023-01-04 4.320 0 +0
2023-01-05 2023-01-03 4.204 0 +0
2023-01-04 2022-12-30 3.843 0 +0
2023-01-03 2022-12-29 3.831 0 +0
2022-12-30 2022-12-28 3.819 0 +0
2022-12-29 2022-12-23 3.214 0 +0
2022-12-28 2022-12-22 3.191 0 +0
2022-12-23 2022-12-21 3.156 0 +0
2022-12-22 2022-12-20 3.109 0 +0
2022-12-21 2022-12-19 3.272 0 +0
2022-12-20 2022-12-16 3.260 0 +0
2022-12-19 2022-12-15 3.225 0 +0
2022-12-16 2022-12-14 3.225 0 +0
2022-12-15 2022-12-13 3.202 0 +0
2022-12-14 2022-12-12 3.214 0 +0
2022-12-13 2022-12-09 3.342 0 +0
2022-12-12 2022-12-08 3.284 0 +0
2022-12-09 2022-12-07 3.272 0 +0
2022-12-08 2022-12-06 3.388 0 +0
2022-12-07 2022-12-05 3.388 0 +0
2022-12-06 2022-12-02 3.214 0 +0
2022-12-05 2022-12-01 3.365 0 +0
2022-12-02 2022-11-30 3.493 0 +0
2022-12-01 2022-11-29 3.400 0 +0
2022-11-30 2022-11-28 3.540 0 +0
2022-11-29 2022-11-25 3.423 0 +0
2022-11-28 2022-11-24 3.423 0 +0
2022-11-25 2022-11-23 3.412 0 +0
2022-11-24 2022-11-22 3.249 0 +0
2022-11-23 2022-11-21 3.319 0 +0
2022-11-22 2022-11-18 3.249 0 +0
2022-11-21 2022-11-17 3.307 0 +0
2022-11-18 2022-11-16 3.412 0 +0
2022-11-17 2022-11-15 3.423 0 +0
2022-11-16 2022-11-14 3.435 0 +0
2022-11-15 2022-11-11 3.319 0 +0
2022-11-14 2022-11-10 3.109 0 +0
2022-11-11 2022-11-09 3.191 0 +0
2022-11-10 2022-11-08 3.179 0 +0
2022-11-09 2022-11-07 3.179 0 +0
2022-11-08 2022-11-04 3.121 0 +0
2022-11-07 2022-11-03 2.923 0 +0
2022-11-04 2022-11-02 2.760 0 +0
2022-11-03 2022-11-01 2.830 0 +0
2022-11-02 2022-10-31 2.643 0 +0
2022-11-01 2022-10-28 2.818 0 +0
2022-10-31 2022-10-27 3.016 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.191 0 +0
2022-10-26 2022-10-24 3.144 0 +0
2022-10-25 2022-10-21 3.551 0 +0
2022-10-24 2022-10-20 3.470 0 +0
2022-10-21 2022-10-19 3.610 0 +0
2022-10-20 2022-10-18 3.645 0 +0
2022-10-19 2022-10-17 3.621 0 +0
2022-10-18 2022-10-14 3.540 0 +0
2022-10-17 2022-10-13 3.610 0 +0
2022-10-14 2022-10-12 3.563 0 +0
2022-10-13 2022-10-11 3.540 0 +0
2022-10-12 2022-10-10 3.319 0 +0
2022-10-11 2022-10-07 3.458 0 +0
2022-10-10 2022-10-06 3.551 0 +0
2022-10-07 2022-10-05 3.656 0 +0
2022-10-06 2022-10-03 3.528 0 +0
2022-10-05 2022-09-30 3.645 0 +0
2022-10-03 2022-09-29 3.691 0 +0
2022-09-30 2022-09-28 3.959 0 +0
2022-09-29 2022-09-27 4.192 0 +0
2022-09-28 2022-09-26 4.227 0 +0
2022-09-27 2022-09-23 4.308 0 +0
2022-09-26 2022-09-22 4.460 0 +0
2022-09-23 2022-09-21 4.506 0 +0
2022-09-22 2022-09-20 4.588 0 +0
2022-09-21 2022-09-19 4.576 0 +0
2022-09-20 2022-09-16 4.518 0 +0
2022-09-19 2022-09-15 4.704 0 +0
2022-09-16 2022-09-14 4.879 0 +0
2022-09-15 2022-09-13 4.937 0 +0
2022-09-14 2022-09-09 5.182 0 +0
2022-09-13 2022-09-08 5.321 0 +0
2022-09-09 2022-09-07 5.147 0 +0
2022-09-08 2022-09-06 5.240 0 +0
2022-09-07 2022-09-05 5.170 0 +0
2022-09-06 2022-09-02 5.065 0 +0
2022-09-05 2022-09-01 5.007 0 +0
2022-09-02 2022-08-31 5.123 0 +0
2022-09-01 2022-08-30 5.205 0 +0
2022-08-31 2022-08-29 5.054 0 +0
2022-08-30 2022-08-26 4.891 0 +0
2022-08-29 2022-08-25 5.286 0 +0
2022-08-26 2022-08-24 5.123 0 +0
2022-08-25 2022-08-23 5.321 0 +0
2022-08-24 2022-08-22 5.240 0 +0
2022-08-23 2022-08-19 5.438 0 +0
2022-08-22 2022-08-18 5.123 0 +0
2022-08-19 2022-08-17 5.240 0 +0
2022-08-18 2022-08-16 4.844 0 +0
2022-08-17 2022-08-15 4.634 0 +0
2022-08-16 2022-08-12 4.588 0 +0
2022-08-15 2022-08-11 4.332 0 +0
2022-08-12 2022-08-10 4.285 0 +0
2022-08-11 2022-08-09 4.343 0 +0
2022-08-10 2022-08-08 4.425 0 +0
2022-08-09 2022-08-05 4.565 0 +0
2022-08-08 2022-08-04 4.553 0 +0
2022-08-05 2022-08-03 4.530 0 +0
2022-08-04 2022-08-02 4.646 0 +0
2022-08-03 2022-08-01 4.762 0 +0
2022-08-02 2022-07-29 5.170 0 +0
2022-08-01 2022-07-28 5.205 0 +0
2022-07-29 2022-07-27 5.147 0 +0
2022-07-28 2022-07-26 5.205 0 +0
2022-07-27 2022-07-25 5.193 0 +0
2022-07-26 2022-07-22 5.263 0 +0
2022-07-25 2022-07-21 5.298 0 +0
2022-07-22 2022-07-20 5.415 0 +0
2022-07-21 2022-07-19 5.531 0 +0
2022-07-20 2022-07-18 5.717 0 +0
2022-07-19 2022-07-15 5.601 0 +0
2022-07-18 2022-07-14 5.717 0 +0
2022-07-15 2022-07-13 5.915 0 +0
2022-07-14 2022-07-12 5.962 0 +0
2022-07-13 2022-07-11 6.078 0 +0
2022-07-12 2022-07-08 6.113 0 +0
2022-07-11 2022-07-07 6.136 0 +0
2022-07-08 2022-07-06 5.741 0 +0
2022-07-07 2022-07-05 5.461 0 +0
2022-07-06 2022-07-04 5.543 0 +0
2022-07-05 2022-06-30 5.799 0 +0
2022-07-04 2022-06-29 5.356 0 +0
2022-06-30 2022-06-28 5.694 0 +0
2022-06-29 2022-06-27 5.647 0 +0
2022-06-28 2022-06-24 5.659 0 +0
2022-06-27 2022-06-23 5.636 0 +0
2022-06-24 2022-06-22 5.484 0 +0
2022-06-23 2022-06-21 5.473 0 +0
2022-06-22 2022-06-20 5.566 0 +0
2022-06-21 2022-06-17 5.589 0 +0
2022-06-20 2022-06-16 5.298 0 +0
2022-06-17 2022-06-15 5.508 0 +0
2022-06-16 2022-06-14 5.415 0 +0
2022-06-15 2022-06-13 4.762 0 +0
2022-06-14 2022-06-10 4.704 0 +0
2022-06-13 2022-06-09 4.774 0 +0
2022-06-10 2022-06-08 4.541 0 +0
2022-06-09 2022-06-07 4.623 0 +0
2022-06-08 2022-06-06 4.754 0 +0
2022-06-07 2022-06-02 4.860 0 +0
2022-06-06 2022-06-01 4.789 0 +0
2022-06-02 2022-05-31 4.718 0 +0
2022-06-01 2022-05-30 4.281 0 +0
2022-05-31 2022-05-27 4.281 0 +0
2022-05-30 2022-05-26 4.458 0 +0
2022-05-27 2022-05-25 4.600 0 +0
2022-05-26 2022-05-24 4.624 0 +0
2022-05-25 2022-05-23 4.718 0 +0
2022-05-24 2022-05-20 4.742 0 +0
2022-05-23 2022-05-19 4.707 0 +0
2022-05-20 2022-05-18 4.718 0 +0
2022-05-19 2022-05-17 4.494 0 +0
2022-05-18 2022-05-16 4.517 0 +0
2022-05-17 2022-05-13 4.576 0 +0
2022-05-16 2022-05-12 4.423 0 +0
2022-05-13 2022-05-11 4.411 0 +0
2022-05-12 2022-05-10 4.210 0 +0
2022-05-11 2022-05-06 4.127 0 +0
2022-05-10 2022-05-05 4.505 0 +0
2022-05-06 2022-05-04 4.553 0 +0
2022-05-05 2022-05-03 4.588 0 +0
2022-05-04 2022-04-29 4.565 0 +0
2022-05-03 2022-04-28 4.588 0 +0
2022-04-29 2022-04-27 4.458 0 +0
2022-04-28 2022-04-26 4.352 0 +0
2022-04-27 2022-04-25 4.364 0 +0
2022-04-26 2022-04-22 4.529 0 +0
2022-04-25 2022-04-21 4.340 0 +0
2022-04-22 2022-04-20 4.659 0 +0
2022-04-21 2022-04-19 4.730 0 +0
2022-04-20 2022-04-14 4.600 0 +0
2022-04-19 2022-04-13 4.647 0 +0
2022-04-14 2022-04-12 4.612 0 +0
2022-04-13 2022-04-11 4.600 0 +0
2022-04-12 2022-04-08 4.896 0 +0
2022-04-11 2022-04-07 4.825 0 +0
2022-04-08 2022-04-06 5.026 0 +0
2022-04-07 2022-04-04 4.943 0 +0
2022-04-06 2022-04-01 4.931 0 +0
2022-04-04 2022-03-31 4.931 0 +0
2022-04-01 2022-03-30 5.038 0 +0
2022-03-31 2022-03-29 4.707 0 +0
2022-03-30 2022-03-28 4.777 0 +0
2022-03-29 2022-03-25 4.553 0 +0
2022-03-28 2022-03-24 4.766 0 +0
2022-03-25 2022-03-23 4.754 0 +0
2022-03-24 2022-03-22 4.919 0 +0
2022-03-23 2022-03-21 4.707 0 +0
2022-03-22 2022-03-18 4.825 0 +0
2022-03-21 2022-03-17 4.659 0 +0
2022-03-18 2022-03-16 4.446 0 +0
2022-03-17 2022-03-15 4.021 0 +0
2022-03-16 2022-03-14 4.494 0 +0
2022-03-15 2022-03-11 5.191 0 +0
2022-03-14 2022-03-10 5.582 0 +0
2022-03-11 2022-03-09 5.191 0 +0
2022-03-10 2022-03-08 5.026 0 +0
2022-03-09 2022-03-07 5.144 0 +0
2022-03-08 2022-03-04 5.250 0 +0
2022-03-07 2022-03-03 5.262 0 +0
2022-03-04 2022-03-02 5.097 0 +0
2022-03-03 2022-03-01 5.180 0 +0
2022-03-02 2022-02-28 5.215 0 +0
2022-03-01 2022-02-25 5.038 0 +0
2022-02-28 2022-02-24 4.494 0 +0
2022-02-25 2022-02-23 4.446 0 +0
2022-02-24 2022-02-22 4.494 0 +0
2022-02-23 2022-02-21 4.553 0 +0
2022-02-22 2022-02-18 4.612 0 +0
2022-02-21 2022-02-17 4.695 0 +0
2022-02-18 2022-02-16 4.470 0 +0
2022-02-17 2022-02-15 4.659 0 +0
2022-02-16 2022-02-14 4.600 0 +0
2022-02-15 2022-02-11 4.884 0 +0
2022-02-14 2022-02-10 5.120 0 +0
2022-02-11 2022-02-09 4.967 0 +0
2022-02-10 2022-02-08 4.825 0 +0
2022-02-09 2022-02-07 4.825 0 +0
2022-02-08 2022-02-04 4.730 0 +0
2022-02-07 2022-01-31 4.553 0 +0
2022-02-04 2022-01-27 4.777 0 +0
2022-01-28 2022-01-26 4.908 0 +0
2022-01-27 2022-01-25 4.884 0 +0
2022-01-26 2022-01-24 5.085 0 +0
2022-01-25 2022-01-21 5.321 0 +0
2022-01-24 2022-01-20 5.428 0 +0
2022-01-21 2022-01-19 5.333 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 4.872 0 +0
2022-01-18 2022-01-14 5.097 0 +0
2022-01-17 2022-01-13 5.120 0 +0
2022-01-14 2022-01-12 5.120 0 +0
2022-01-13 2022-01-11 4.990 0 +0
2022-01-12 2022-01-10 4.978 0 +0
2022-01-11 2022-01-07 5.061 0 +0
2022-01-10 2022-01-06 5.392 0 +0
2022-01-07 2022-01-05 5.617 0 +0
2022-01-06 2022-01-04 5.818 0 +0
2022-01-05 2022-01-03 6.445 0 +0
2022-01-04 2021-12-31 6.208 0 +0
2022-01-03 2021-12-29 6.220 0 +0
2021-12-30 2021-12-28 6.374 0 +0
2021-12-29 2021-12-24 6.622 0 +0
2021-12-28 2021-12-22 5.842 0 +0
2021-12-23 2021-12-21 5.984 0 +0
2021-12-22 2021-12-20 5.723 0 +0
2021-12-21 2021-12-17 5.948 0 +0
2021-12-20 2021-12-16 5.984 0 +0
2021-12-17 2021-12-15 5.865 0 +0
2021-12-16 2021-12-14 5.723 0 +0
2021-12-15 2021-12-13 5.700 0 +0
2021-12-14 2021-12-10 5.605 0 -54
2021-12-06 2021-12-02 4.505 54 -1,356 0.00% 243
2021-12-01 2021-11-29 4.730 1,410 -563 0.00% 6,670
2021-11-29 2021-11-25 4.399 1,973 +282 0.00% 8,679
2021-11-26 2021-11-24 4.340 1,691 +1,073 0.00% 7,339
2021-11-24 2021-11-22 4.009 618 -230,859 0.00% 2,477
2021-11-23 2021-11-19 4.115 231,477 +618 0.00% 952,584
2021-11-22 2021-11-18 4.080 230,859 +196,188 0.00% 941,851
2021-11-19 2021-11-17 4.139 34,671 +30,293 0.00% 143,500
2021-11-12 2021-11-10 4.647 4,378 -76,461 0.00% 20,346
2021-11-09 2021-11-05 4.612 80,839 -137,791 0.00% 372,822
2021-11-08 2021-11-04 4.789 218,630 +126,440 0.00% 1,047,083
2021-11-05 2021-11-03 4.695 92,190 +9,925 0.00% 432,803
2021-11-04 2021-11-02 4.718 82,265 -1,453 0.00% 388,154
2021-11-03 2021-11-01 4.707 83,718 +83,718 0.00% 394,020
2021-11-01 2021-10-28 4.612 0 -91,576
2021-10-29 2021-10-27 4.517 91,576 -460,007 0.00% 413,677
2021-10-28 2021-10-26 4.127 551,583 +452,361 0.01% 2,276,421
2021-10-27 2021-10-25 4.245 99,222 +99,222 0.00% 421,229
2021-10-26 2021-10-22 4.092 0 -1,839,350
2021-10-25 2021-10-21 4.127 1,839,350 +1,734,118 0.02% 7,591,123
2021-10-22 2021-10-20 4.174 105,232 -272,579 0.00% 439,277
2021-10-21 2021-10-19 4.163 377,811 +257,857 0.00% 1,572,655
2021-10-20 2021-10-18 3.938 119,954 -533,881 0.00% 472,362
2021-10-19 2021-10-15 4.186 653,835 +560,628 0.01% 2,737,081
2021-10-18 2021-10-12 4.174 93,207 -226 0.00% 389,080
2021-10-15 2021-10-11 4.163 93,433 -35,365 0.00% 388,919
2021-10-12 2021-10-08 4.375 128,798 +128,798 0.00% 563,543
2021-10-07 2021-10-05 4.588 0 -248,912
2021-10-06 2021-10-04 4.529 248,912 -304,756 0.00% 1,127,355
2021-10-05 2021-09-30 4.884 553,668 +327,595 0.01% 2,704,056
2021-10-04 2021-09-29 4.813 226,073 +226,073 0.00% 1,088,076
2021-09-30 2021-09-28 5.215 0 -759
2021-09-29 2021-09-27 4.884 759 +759 0.00% 3,707
2021-09-27 2021-09-23 4.517 0 -110,794
2021-09-21 2021-09-17 3.619 110,794 -479,235 0.00% 400,916
2021-09-20 2021-09-16 3.512 590,029 +494,697 0.01% 2,072,268
2021-09-17 2021-09-15 3.867 95,332 -686,118 0.00% 368,640
2021-09-16 2021-09-14 4.080 781,450 +685,584 0.01% 3,188,133
2021-09-14 2021-09-10 3.914 95,866 -964,966 0.00% 375,240
2021-09-13 2021-09-09 4.056 1,060,832 +958,107 0.01% 4,302,857
2021-09-10 2021-09-08 3.938 102,725 -337,720 0.00% 404,517
2021-09-09 2021-09-07 3.784 440,445 -21,141 0.01% 1,666,702
2021-09-08 2021-09-06 3.867 461,586 +460,872 0.01% 1,784,911
2021-09-07 2021-09-03 4.021 714 -104,013 0.00% 2,871
2021-09-03 2021-09-01 3.559 104,727 -515,687 0.00% 372,770
2021-09-02 2021-08-31 3.713 620,414 +307,812 0.01% 2,303,708
2021-08-31 2021-08-27 3.394 312,602 +312,040 0.00% 1,060,938
2021-08-26 2021-08-24 3.335 562 +173 0.00% 1,874
2021-08-25 2021-08-23 3.276 389 -5,919 0.00% 1,274
2021-08-24 2021-08-20 2.743 6,308 -3,383 0.00% 17,306
2021-08-23 2021-08-19 2.661 9,691 +1,691 0.00% 25,785
2021-08-20 2021-08-18 2.578 8,000 +7,611 0.00% 20,624
2021-08-18 2021-08-16 2.673 389 -18,604 0.00% 1,040
2021-08-17 2021-08-13 2.613 18,993 -26,215 0.00% 49,637
2021-08-16 2021-08-12 2.554 45,208 -845 0.00% 115,474
2021-08-13 2021-08-11 2.472 46,053 -12,523 0.00% 113,820
2021-08-12 2021-08-10 2.330 58,576 -10,993 0.00% 136,459
2021-08-11 2021-08-09 2.377 69,569 -28,751 0.00% 165,359
2021-08-10 2021-08-06 2.306 98,320 +22,832 0.00% 226,721
2021-08-09 2021-08-05 2.294 75,488 +23,678 0.00% 173,179
2021-08-06 2021-08-04 2.306 51,810 -28,752 0.00% 119,472
2021-08-05 2021-08-03 2.306 80,562 -846 0.00% 185,772
2021-08-04 2021-08-02 2.282 81,408 -11,839 0.00% 185,798
2021-08-03 2021-07-30 2.105 93,247 -10,147 0.00% 196,278
2021-08-02 2021-07-29 2.093 103,394 -10,994 0.00% 216,414
2021-07-30 2021-07-28 2.069 114,388 -1,691 0.00% 236,720
2021-07-27 2021-07-23 2.164 116,079 -64,268 0.00% 251,201
2021-07-20 2021-07-16 2.176 180,347 -8,457 0.00% 392,413
2021-07-19 2021-07-15 2.046 188,804 +188,804 0.00% 386,254
2021-07-16 2021-07-14 2.046 0 -3,426,156
2021-07-15 2021-07-13 2.046 3,426,156 +3,426,156 0.04% 7,009,216
2021-07-13 2021-07-09 2.010 0 -5,458,265
2021-07-09 2021-07-07 2.022 5,458,265 +5,325,031 0.07% 11,037,404
2021-07-08 2021-07-06 2.046 133,234 +845 0.00% 272,570
2021-07-07 2021-07-05 2.022 132,389 +846 0.00% 267,710
2021-07-06 2021-07-02 1.987 131,543 +5,919 0.00% 261,332
2021-07-05 2021-06-30 2.010 125,624 -2,536 0.00% 252,544
2021-06-18 2021-06-16 1.951 128,160 +63,422 0.00% 250,065
2021-06-17 2021-06-15 1.998 64,738 +64,269 0.00% 129,379
2021-06-16 2021-06-11 1.998 469 +108 0.00% 937
2021-06-15 2021-06-10 1.987 361 +139 0.00% 717
2021-06-11 2021-06-09 1.963 222 -376 0.00% 436
2021-06-10 2021-06-08 1.975 598 +551 0.00% 1,181
2021-06-09 2021-06-07 2.022 47 -693,422 0.00% 95
2021-06-08 2021-06-04 2.506 693,469 +693,468 0.01% 1,737,774
2021-05-31 2021-05-27 2.544 1 -28,014 0.00% 3
2021-05-28 2021-05-26 2.455 28,015 -29,570 0.00% 68,763
2021-05-24 2021-05-20 2.390 57,585 +57,584 0.00% 137,643
2021-04-27 2021-04-23 2.287 1 -351 0.00% 2
2021-04-26 2021-04-22 2.300 352 -270 0.00% 810
2021-04-23 2021-04-21 2.313 622 +621 0.00% 1,439
2021-04-22 2021-04-20 2.326 1 -249 0.00% 2
2021-04-21 2021-04-19 2.326 250 +249 0.00% 582
2021-04-13 2021-04-09 2.287 1 -168,082 0.00% 2
2021-04-09 2021-04-07 2.300 168,083 -93,715 0.00% 386,641
2021-04-08 2021-04-01 2.313 261,798 +48,246 0.00% 605,578
2021-04-07 2021-03-31 2.326 213,552 -41,866 0.00% 496,722
2021-04-01 2021-03-30 2.352 255,418 -2,525 0.00% 600,668
2021-03-31 2021-03-29 2.352 257,943 -3,774 0.00% 606,606
2021-03-30 2021-03-26 2.326 261,717 +49,024 0.00% 608,754
2021-03-29 2021-03-25 2.275 212,693 +49,024 0.00% 483,791
2021-03-24 2021-03-22 2.339 163,669 -45,197 0.00% 382,798
2021-03-23 2021-03-19 2.275 208,866 -7,004 0.00% 475,086
2021-03-22 2021-03-18 2.262 215,870 -222,123 0.00% 488,244
2021-03-19 2021-03-17 2.223 437,993 +403,086 0.01% 973,744
2021-03-18 2021-03-16 2.262 34,907 -708,659 0.00% 78,951
2021-03-17 2021-03-15 2.262 743,566 -120,615 0.01% 1,681,759
2021-03-16 2021-03-12 2.210 864,181 +685,494 0.01% 1,910,138
2021-03-15 2021-03-11 2.172 178,687 -498,266 0.00% 388,071
2021-03-12 2021-03-10 2.172 676,953 +376,629 0.01% 1,470,201
2021-03-11 2021-03-09 2.172 300,324 +299,592 0.00% 652,241
2021-03-10 2021-03-08 2.146 732 +732 0.00% 1,571
2021-03-09 2021-03-05 2.159 0 -68,959
2021-03-08 2021-03-04 2.159 68,959 -97,270 0.00% 148,878
2021-03-05 2021-03-03 2.197 166,229 -275,608 0.00% 365,287
2021-03-04 2021-03-02 2.172 441,837 +330,854 0.01% 959,578
2021-03-03 2021-03-01 2.197 110,983 +36,056 0.00% 243,884
2021-03-02 2021-02-26 2.133 74,927 -223,886 0.00% 159,837
2021-03-01 2021-02-25 2.262 298,813 +298,813 0.00% 675,840
2021-02-25 2021-02-23 2.313 0 -1,819
2021-02-24 2021-02-22 2.326 1,819 -280,653 0.00% 4,231
2021-02-23 2021-02-19 2.339 282,472 +282,472 0.00% 660,661
2021-02-18 2021-02-16 2.390 0 -946,119
2021-02-17 2021-02-11 2.377 946,119 +942,350 0.01% 2,249,309
2021-02-16 2021-02-09 2.352 3,769 -31,904 0.00% 8,864
2021-02-09 2021-02-05 2.403 35,673 +778 0.00% 85,726
2021-02-03 2021-02-01 2.287 34,895 +4,669 0.00% 79,821
2021-02-02 2021-01-29 2.236 30,226 +12,451 0.00% 67,587
2021-02-01 2021-01-28 2.262 17,775 +17,119 0.00% 40,203
2021-01-27 2021-01-25 2.223 656 -16,341 0.00% 1,458
2021-01-26 2021-01-22 2.236 16,997 +16,341 0.00% 38,006
2021-01-05 2020-12-31 2.133 656 +656 0.00% 1,399
2020-12-29 2020-12-24 2.030 0 -61,401
2020-12-28 2020-12-22 2.005 61,401 -1,199 0.00% 123,093
2020-12-23 2020-12-21 2.030 62,600 -2,484 0.00% 127,105
2020-12-22 2020-12-18 2.018 65,084 -1,261 0.00% 131,312
2020-12-21 2020-12-17 1.992 66,345 -44,154 0.00% 132,151
2020-12-18 2020-12-16 1.979 110,499 +110,499 0.00% 218,681
2020-12-07 2020-12-03 2.005 0 -181,959
2020-12-04 2020-12-02 2.005 181,959 -10,116 0.00% 364,779
2020-12-02 2020-11-30 2.005 192,075 -1,233 0.00% 385,059
2020-12-01 2020-11-27 2.018 193,308 -1,108,568 0.00% 390,015
2020-11-30 2020-11-26 2.005 1,301,876 +1,107,298 0.02% 2,609,911
2020-11-27 2020-11-25 1.992 194,578 -434,018 0.00% 387,576
2020-11-26 2020-11-24 1.992 628,596 +438,103 0.01% 1,252,088
2020-11-25 2020-11-23 1.979 190,493 +779 0.00% 376,991
2020-11-20 2020-11-18 2.018 189,714 -386,405 0.00% 382,764
2020-11-19 2020-11-17 2.043 576,119 +199,994 0.01% 1,177,175
2020-11-18 2020-11-16 2.030 376,125 +38,649 0.00% 763,697
2020-11-17 2020-11-13 2.030 337,476 -264,790 0.00% 685,222
2020-11-16 2020-11-12 2.043 602,266 +15,129 0.01% 1,230,600
2020-11-13 2020-11-11 2.069 587,137 +399,974 0.01% 1,214,778
2020-11-10 2020-11-06 2.030 187,163 -86,253 0.00% 380,022
2020-11-09 2020-11-05 2.005 273,416 +35,017 0.00% 548,126
2020-11-06 2020-11-04 1.979 238,399 -77,067 0.00% 471,799
2020-11-05 2020-11-03 1.966 315,466 +122,171 0.00% 620,263
2020-10-29 2020-10-27 1.966 193,295 -3,788 0.00% 380,053
2020-10-28 2020-10-23 2.005 197,083 -96,492 0.00% 395,098
2020-10-27 2020-10-22 1.966 293,575 +95,714 0.00% 577,221
2020-10-23 2020-10-21 1.953 197,861 +778 0.00% 386,487
2020-10-22 2020-10-20 1.966 197,083 -3,942 0.00% 387,500
2020-10-21 2020-10-19 1.966 201,025 -2,717 0.00% 395,251
2020-10-19 2020-10-15 1.889 203,742 -1,365 0.00% 384,884
2020-10-15 2020-10-12 1.876 205,107 -1,425 0.00% 384,826
2020-10-12 2020-10-08 1.863 206,532 -1,425 0.00% 384,846
2020-10-09 2020-10-07 1.876 207,957 -1 0.00% 390,174
2020-09-30 2020-09-28 1.851 207,958 -1 0.00% 384,831
2020-09-29 2020-09-25 1.863 207,959 -212,196 0.00% 387,505
2020-09-28 2020-09-24 1.863 420,155 +221,775 0.01% 782,905
2020-09-17 2020-09-15 1.953 198,380 -1,321 0.00% 387,501
2020-09-16 2020-09-14 1.953 199,701 -5,434 0.00% 390,082
2020-09-15 2020-09-11 1.940 205,135 -3 0.00% 398,060
2020-09-14 2020-09-10 1.889 205,138 -318,437 0.00% 387,521
2020-09-11 2020-09-09 1.889 523,575 -232,077 0.01% 989,072
2020-09-10 2020-09-08 1.902 755,652 -231,869 0.01% 1,437,193
2020-09-09 2020-09-07 1.863 987,521 +610,077 0.01% 1,840,119
2020-09-08 2020-09-04 1.902 377,444 -403,864 0.00% 717,870
2020-09-07 2020-09-03 1.928 781,308 +98,048 0.01% 1,506,070
2020-09-04 2020-09-02 1.928 683,260 +942 0.01% 1,317,070
2020-09-03 2020-09-01 1.915 682,318 -19,625 0.01% 1,306,486
2020-09-02 2020-08-31 1.928 701,943 -49,356 0.01% 1,353,084
2020-09-01 2020-08-28 1.915 751,299 +540,821 0.01% 1,438,569
2020-08-31 2020-08-27 1.915 210,478 +210,103 0.00% 403,018
2020-08-28 2020-08-26 1.915 375 +375 0.00% 718
2020-08-25 2020-08-21 1.953 0 -13,229
2020-08-24 2020-08-20 1.992 13,229 -12,450 0.00% 26,351
2020-08-21 2020-08-19 2.018 25,679 +25,679 0.00% 51,809
2020-08-20 2020-08-18 1.902 0 -445,885
2020-08-19 2020-08-17 1.915 445,885 +444,329 0.01% 853,770
2020-08-18 2020-08-14 1.889 1,556 +1,556 0.00% 2,939
2020-08-13 2020-08-11 1.876 0 -24,901
2020-08-12 2020-08-10 1.851 24,901 +9,338 0.00% 46,080
2020-08-11 2020-08-07 1.876 15,563 +15,563 0.00% 29,200
2020-08-10 2020-08-06 1.863 0 -336,943
2020-08-07 2020-08-05 1.863 336,943 -49,802 0.00% 627,850
2020-08-06 2020-08-04 1.876 386,745 +208,547 0.01% 725,620
2020-08-04 2020-07-31 1.863 178,198 +178,198 0.00% 332,049
2020-08-03 2020-07-30 1.838 0 -461,448
2020-07-31 2020-07-29 1.851 461,448 +461,448 0.01% 853,919
2020-07-20 2020-07-16 1.876 0 -13,229
2020-07-17 2020-07-15 1.889 13,229 -72,369 0.00% 24,991
2020-07-16 2020-07-14 1.915 85,598 +85,598 0.00% 163,901
2020-07-10 2020-07-08 1.928 0 -22,567
2020-07-09 2020-07-07 1.940 22,567 -49,802 0.00% 43,791
2020-07-08 2020-07-06 2.005 72,369 -8,560 0.00% 145,080
2020-07-07 2020-07-03 1.889 80,929 -154,853 0.00% 152,881
2020-07-06 2020-07-02 1.863 235,782 -178,977 0.00% 439,350
2020-07-03 2020-06-30 1.825 414,759 -4,669 0.01% 756,860
2020-07-02 2020-06-29 1.863 419,428 +73,147 0.01% 781,550
2020-06-30 2020-06-26 1.876 346,281 +160,301 0.00% 649,700
2020-06-24 2020-06-22 1.940 185,980 -1,556 0.00% 360,890
2020-06-23 2020-06-19 1.940 187,536 -779 0.00% 363,909
2020-06-19 2020-06-17 1.940 188,315 +188,315 0.00% 365,421
2020-06-17 2020-06-15 1.902 0 -91,045
2020-06-16 2020-06-12 2.372 91,045 -1,011,607 0.00% 215,953
2020-06-15 2020-06-11 2.386 1,102,652 +1,019,290 0.01% 2,630,892
2020-06-11 2020-06-09 2.470 83,362 -32,775 0.00% 205,919
2020-06-10 2020-06-08 2.470 116,137 -815,812 0.00% 286,879
2020-06-09 2020-06-05 2.442 931,949 +619,162 0.01% 2,275,920
2020-06-08 2020-06-04 2.414 312,787 +16,387 0.00% 755,080
2020-06-05 2020-06-03 2.400 296,400 -53,437 0.00% 711,361
2020-06-04 2020-06-02 2.400 349,837 -6,413 0.01% 839,610
2020-06-03 2020-06-01 2.400 356,250 -1,425 0.01% 855,001
2020-06-01 2020-05-28 2.386 357,675 +357,675 0.01% 853,401
2020-05-26 2020-05-22 2.204 0 -335,587
2020-05-25 2020-05-21 2.274 335,587 -18,525 0.00% 763,020
2020-05-22 2020-05-20 2.302 354,112 +354,112 0.01% 815,080
2020-04-20 2020-04-16 2.105 0 -1,425
2020-04-17 2020-04-15 2.161 1,425 +713 0.00% 3,080
2020-04-16 2020-04-14 2.175 712 -394,013 0.00% 1,549
2020-04-15 2020-04-09 2.161 394,725 +394,725 0.01% 853,161
2020-04-14 2020-04-08 2.133 0 -19,277
2020-04-08 2020-04-06 2.091 19,277 -326,253 0.00% 40,313
2020-04-07 2020-04-03 2.049 345,530 -69,112 0.00% 708,034
2020-04-06 2020-04-02 2.063 414,642 +413,962 0.01% 855,473
2020-04-01 2020-03-30 1.951 680 -44,172 0.00% 1,327
2020-03-31 2020-03-27 1.937 44,852 +32,063 0.00% 86,871
2020-03-30 2020-03-26 1.853 12,789 +8,550 0.00% 23,693
2020-03-27 2020-03-25 1.853 4,239 -257,961 0.00% 7,853
2020-03-26 2020-03-24 1.796 262,200 +131,100 0.00% 471,041
2020-03-25 2020-03-23 1.712 131,100 +128,250 0.00% 224,480
2020-03-24 2020-03-20 1.740 2,850 -19,950 0.00% 4,960
2020-03-23 2020-03-19 1.656 22,800 -907,724 0.00% 37,760
2020-03-20 2020-03-18 1.684 930,524 +930,524 0.01% 1,567,200
2020-03-19 2020-03-17 1.726 0 -78,340
2020-03-18 2020-03-16 1.796 78,340 -152,475 0.00% 140,737
2020-03-17 2020-03-13 1.867 230,815 +230,815 0.00% 430,855
2020-03-16 2020-03-12 1.937 0 -9,732
2020-03-13 2020-03-11 2.007 9,732 -422,458 0.00% 19,532
2020-03-12 2020-03-10 1.979 432,190 +431,775 0.01% 855,282
2020-03-05 2020-03-03 2.063 415 +40 0.00% 856
2020-03-04 2020-03-02 2.063 375 +240 0.00% 774
2020-03-03 2020-02-28 2.035 135 +135 0.00% 275
2020-02-26 2020-02-24 2.119 0 -526,897
2020-02-25 2020-02-21 2.147 526,897 +490,218 0.01% 1,131,443
2020-02-24 2020-02-20 2.147 36,679 -21,746 0.00% 78,763
2020-02-21 2020-02-19 2.161 58,425 +58,425 0.00% 126,280
2020-02-19 2020-02-17 2.147 0 -327,056
2020-02-18 2020-02-14 2.147 327,056 -61,987 0.00% 702,311
2020-02-17 2020-02-13 2.147 389,043 -4,800 0.01% 835,420
2020-02-14 2020-02-12 2.147 393,843 +2,850 0.01% 845,727
2020-02-12 2020-02-10 2.133 390,993 -17,592 0.01% 834,119
2020-02-11 2020-02-07 2.175 408,585 +713 0.01% 888,853
2020-02-10 2020-02-06 2.161 407,872 +13,537 0.01% 881,577
2020-02-07 2020-02-05 2.119 394,335 -51,879 0.01% 835,715
2020-02-06 2020-02-04 2.105 446,214 +305,852 0.01% 939,399
2020-02-05 2020-02-03 2.091 140,362 +140,362 0.00% 293,529
2020-02-04 2020-01-31 2.119 0 -63,682
2020-02-03 2020-01-30 2.133 63,682 -87,950 0.00% 135,855
2020-01-29 2020-01-22 2.330 151,632 -370,499 0.00% 353,276
2020-01-21 2020-01-17 2.358 522,131 +477,244 0.01% 1,231,131
2020-01-20 2020-01-16 2.358 44,887 +44,887 0.00% 105,839
2020-01-17 2020-01-15 2.386 0 -61,585
2020-01-14 2020-01-10 2.330 61,585 -4,275 0.00% 143,482
2020-01-13 2020-01-09 2.344 65,860 -142,530 0.00% 154,367
2020-01-09 2020-01-07 2.358 208,390 +153,188 0.00% 491,362
2020-01-08 2020-01-06 2.372 55,202 -228,110 0.00% 130,935
2020-01-07 2020-01-03 2.386 283,312 -617,552 0.00% 675,973
2020-01-06 2020-01-02 2.372 900,864 +133,737 0.01% 2,136,789
2020-01-03 2019-12-31 2.344 767,127 +277,162 0.01% 1,798,040
2020-01-02 2019-12-27 2.358 489,965 +194,512 0.01% 1,155,287
2019-12-30 2019-12-24 2.344 295,453 +294,975 0.00% 692,501
2019-12-27 2019-12-20 2.344 478 -380,475 0.00% 1,120
2019-12-23 2019-12-19 2.344 380,953 +380,475 0.01% 892,901
2019-12-20 2019-12-18 2.372 478 -15,675 0.00% 1,134
2019-12-19 2019-12-17 2.372 16,153 -180,975 0.00% 38,314
2019-12-18 2019-12-16 2.330 197,128 -147,487 0.00% 459,274
2019-12-16 2019-12-12 2.274 344,615 +344,615 0.00% 783,547
2019-12-11 2019-12-09 2.260 0 -209,836
2019-12-10 2019-12-06 2.288 209,836 -335,790 0.00% 480,046
2019-12-09 2019-12-05 2.288 545,626 +425,362 0.01% 1,248,241
2019-12-06 2019-12-04 2.260 120,264 -389,854 0.00% 271,755
2019-12-05 2019-12-03 2.288 510,118 +230,850 0.01% 1,167,008
2019-12-04 2019-12-02 2.274 279,268 +260,072 0.00% 634,968
2019-12-03 2019-11-29 2.274 19,196 -104,025 0.00% 43,646
2019-12-02 2019-11-28 2.302 123,221 +2,850 0.00% 283,625
2019-11-29 2019-11-27 2.316 120,371 +49,162 0.00% 278,754
2019-11-28 2019-11-26 2.302 71,209 -26,362 0.00% 163,906
2019-11-27 2019-11-25 2.302 97,571 -34,309 0.00% 224,585
2019-11-26 2019-11-22 2.260 131,880 -20,002 0.00% 298,003
2019-11-25 2019-11-21 2.274 151,882 -184,537 0.00% 345,332
2019-11-22 2019-11-20 2.288 336,419 +114,712 0.00% 769,633
2019-11-21 2019-11-19 2.302 221,707 +192,375 0.00% 510,316
2019-11-20 2019-11-18 2.302 29,332 -171,636 0.00% 67,515
2019-11-19 2019-11-15 2.260 200,968 -149,045 0.00% 454,118
2019-11-18 2019-11-14 2.288 350,013 -75,311 0.01% 800,732
2019-11-15 2019-11-13 2.302 425,324 +48,450 0.01% 978,993
2019-11-14 2019-11-12 2.330 376,874 -49,791 0.01% 878,051
2019-11-12 2019-11-08 2.372 426,665 +133,279 0.01% 1,012,021
2019-11-11 2019-11-07 2.386 293,386 +51,300 0.00% 700,010
2019-11-06 2019-11-04 2.330 242,086 +57,755 0.00% 564,019
2019-10-25 2019-10-23 2.330 184,331 -64,121 0.00% 429,459
2019-10-24 2019-10-22 2.316 248,452 +153,821 0.00% 575,363
2019-10-23 2019-10-21 2.302 94,631 -31,350 0.00% 217,818
2019-10-22 2019-10-18 2.330 125,981 -10,568 0.00% 293,514
2019-10-21 2019-10-17 2.316 136,549 -63,411 0.00% 316,219
2019-10-18 2019-10-16 2.330 199,960 -54,905 0.00% 465,872
2019-10-17 2019-10-15 2.330 254,865 -13,570 0.00% 593,791
2019-10-16 2019-10-14 2.372 268,435 +256,621 0.00% 636,710
2019-10-15 2019-10-11 2.358 11,814 -55,202 0.00% 27,856
2019-10-14 2019-10-10 2.316 67,016 -194,174 0.00% 155,195
2019-10-11 2019-10-09 2.288 261,190 +261,190 0.00% 597,530
2019-10-10 2019-10-08 2.302 0 -4,275
2019-10-09 2019-10-04 2.288 4,275 -7,125 0.00% 9,780
2019-10-08 2019-10-03 2.288 11,400 +4,275 0.00% 26,080
2019-10-04 2019-10-02 2.288 7,125 -87,050 0.00% 16,300
2019-10-03 2019-09-30 2.288 94,175 -82,650 0.00% 215,446
2019-10-02 2019-09-27 2.302 176,825 -404,993 0.00% 407,008
2019-09-30 2019-09-26 2.330 581,818 +6,412 0.01% 1,355,536
2019-09-27 2019-09-25 2.316 575,406 -508,012 0.01% 1,332,521
2019-09-26 2019-09-24 2.372 1,083,418 -513,711 0.02% 2,569,795
2019-09-25 2019-09-23 2.372 1,597,129 +114,418 0.02% 3,788,283
2019-09-24 2019-09-20 2.386 1,482,711 -88,769 0.02% 3,537,701
2019-09-23 2019-09-19 2.414 1,571,480 +88,057 0.02% 3,793,613
2019-09-20 2019-09-18 2.442 1,483,423 -38,475 0.02% 3,622,680
2019-09-19 2019-09-17 2.442 1,521,898 +39,900 0.02% 3,716,640
2019-09-18 2019-09-16 2.456 1,481,998 -4,275 0.02% 3,640,000
2019-09-17 2019-09-13 2.498 1,486,273 +1,245,497 0.02% 3,713,080
2019-09-16 2019-09-12 2.456 240,776 -4,275 0.00% 591,380
2019-09-13 2019-09-11 2.456 245,051 -969,806 0.00% 601,880
2019-09-12 2019-09-10 2.414 1,214,857 +313,771 0.02% 2,932,711
2019-09-10 2019-09-06 2.414 901,086 -33,482 0.01% 2,175,256
2019-09-09 2019-09-05 2.442 934,568 -95,475 0.01% 2,282,316
2019-09-06 2019-09-04 2.428 1,030,043 -19,950 0.01% 2,501,020
2019-09-05 2019-09-03 2.386 1,049,993 +727,524 0.02% 2,505,250
2019-09-04 2019-09-02 2.372 322,469 -966,401 0.00% 764,875
2019-09-03 2019-08-30 2.386 1,288,870 -733,915 0.02% 3,075,202
2019-09-02 2019-08-29 2.344 2,022,785 +286,425 0.03% 4,741,130
2019-08-30 2019-08-28 2.358 1,736,360 +57,712 0.02% 4,094,159
2019-08-29 2019-08-27 2.372 1,678,648 +169,575 0.02% 3,981,640
2019-08-28 2019-08-26 2.386 1,509,073 -22,088 0.02% 3,600,600
2019-08-27 2019-08-23 2.526 1,531,161 -326,324 0.02% 3,868,201
2019-08-26 2019-08-22 2.596 1,857,485 +253,649 0.03% 4,822,949
2019-08-23 2019-08-21 2.568 1,603,836 +122,550 0.02% 4,119,331
2019-08-22 2019-08-20 2.582 1,481,286 +1,193,909 0.02% 3,825,361
2019-08-21 2019-08-19 2.582 287,377 -1,140,245 0.00% 742,139
2019-08-20 2019-08-16 2.568 1,427,622 +188,099 0.02% 3,666,739
2019-08-19 2019-08-15 2.526 1,239,523 -478,087 0.02% 3,131,430
2019-08-16 2019-08-14 2.540 1,717,610 -4,987 0.02% 4,363,337
2019-08-15 2019-08-13 2.498 1,722,597 +109,012 0.02% 4,303,476
2019-08-14 2019-08-12 2.625 1,613,585 +138,225 0.02% 4,234,958
2019-08-13 2019-08-09 2.611 1,475,360 -7,125 0.02% 3,851,471
2019-08-12 2019-08-08 2.639 1,482,485 +24,225 0.02% 3,911,685
2019-08-09 2019-08-07 2.611 1,458,260 +220,875 0.02% 3,806,831
2019-08-08 2019-08-06 2.611 1,237,385 +161,737 0.02% 3,230,230
2019-08-07 2019-08-05 2.695 1,075,648 +400,215 0.02% 2,898,592
2019-08-06 2019-08-02 2.779 675,433 +439,810 0.01% 1,876,995
2019-08-05 2019-08-01 2.835 235,623 -36,337 0.00% 668,013
2019-08-02 2019-07-31 2.765 271,960 -1,089,980 0.00% 751,946
2019-07-31 2019-07-29 2.765 1,361,940 +18,525 0.02% 3,765,649
2019-07-30 2019-07-26 2.765 1,343,415 -25,282 0.02% 3,714,429
2019-07-29 2019-07-25 2.751 1,368,697 -83,149 0.02% 3,765,122
2019-07-26 2019-07-24 2.751 1,451,846 -38,050 0.02% 3,993,855
2019-07-25 2019-07-23 2.737 1,489,896 -5,700 0.02% 4,077,615
2019-07-24 2019-07-22 2.751 1,495,596 -14,902 0.02% 4,114,206
2019-07-23 2019-07-19 2.835 1,510,498 -785,887 0.02% 4,282,400
2019-07-22 2019-07-18 2.835 2,296,385 +206,625 0.03% 6,510,461
2019-07-19 2019-07-17 2.835 2,089,760 +220,875 0.03% 5,924,660
2019-07-18 2019-07-16 2.835 1,868,885 +178,125 0.03% 5,298,459
2019-07-17 2019-07-15 2.793 1,690,760 +1,690,760 0.02% 4,722,269
2019-07-15 2019-07-11 2.849 0 -212,052
2019-07-12 2019-07-10 2.779 212,052 -257,024 0.00% 589,282
2019-07-11 2019-07-09 2.751 469,076 +27,061 0.01% 1,290,372
2019-07-10 2019-07-08 2.751 442,015 -1,039,271 0.01% 1,215,930
2019-07-05 2019-07-03 2.779 1,481,286 -105,469 0.02% 4,116,421
2019-07-04 2019-07-02 2.723 1,586,755 +9,262 0.02% 4,320,433
2019-07-03 2019-06-28 2.681 1,577,493 -31,350 0.02% 4,228,793
2019-07-02 2019-06-27 2.653 1,608,843 -46,312 0.02% 4,267,673
2019-06-28 2019-06-26 2.639 1,655,155 +1,425 0.02% 4,367,292
2019-06-27 2019-06-25 2.653 1,653,730 -915,562 0.02% 4,386,742
2019-06-26 2019-06-24 2.681 2,569,292 +208,068 0.04% 6,887,514
2019-06-25 2019-06-21 2.639 2,361,224 +1,963,647 0.03% 6,230,325
2019-06-24 2019-06-20 2.611 397,577 +96,902 0.01% 1,037,887
2019-06-21 2019-06-19 2.639 300,675 +49,163 0.00% 793,361
2019-06-20 2019-06-18 2.625 251,512 +247,237 0.00% 660,110
2019-06-19 2019-06-17 2.625 4,275 -859,157 0.00% 11,220
2019-06-18 2019-06-14 2.681 863,432 +114,712 0.01% 2,314,607
2019-06-17 2019-06-13 2.667 748,720 +91,913 0.01% 1,996,589
2019-06-14 2019-06-12 2.681 656,807 -6,586,474 0.01% 1,760,706
2019-06-13 2019-06-11 2.723 7,243,281 -298,517 0.10% 19,722,081
2019-06-12 2019-06-10 3.057 7,541,798 -726,585 0.11% 23,053,436
2019-06-11 2019-06-06 3.087 8,268,383 -63,625 0.12% 25,522,218
2019-06-10 2019-06-05 3.117 8,332,008 +323,676 0.13% 25,968,306
2019-06-06 2019-06-04 3.102 8,008,332 +881,601 0.12% 24,839,510
2019-06-05 2019-06-03 3.117 7,126,731 +96,265 0.11% 22,211,828
2019-06-04 2019-05-31 3.042 7,030,466 +649,355 0.11% 21,385,074
2019-06-03 2019-05-30 3.012 6,381,111 +298,316 0.10% 19,218,654
2019-05-31 2019-05-29 2.952 6,082,795 +785,656 0.09% 17,955,604
2019-05-30 2019-05-28 2.907 5,297,139 +533,899 0.08% 15,398,333
2019-05-29 2019-05-27 2.862 4,763,240 +106,113 0.07% 13,632,215
2019-05-28 2019-05-24 2.817 4,657,127 +3,269,656 0.07% 13,119,175
2019-05-27 2019-05-23 2.802 1,387,471 +1,387,471 0.02% 3,887,730
2019-05-21 2019-05-17 2.862 0 -165,609
2019-05-20 2019-05-16 2.892 165,609 -98,771 0.00% 478,930
2019-05-17 2019-05-15 2.877 264,380 -155,498 0.00% 760,607
2019-05-16 2019-05-14 2.862 419,878 +351,038 0.01% 1,201,675
2019-05-15 2019-05-10 2.937 68,840 +39,476 0.00% 202,175
2019-05-14 2019-05-09 2.862 29,364 +2,669 0.00% 84,039
2019-05-10 2019-05-08 2.907 26,695 -50,053 0.00% 77,600
2019-05-09 2019-05-07 2.952 76,748 +4,672 0.00% 226,550
2019-05-08 2019-05-06 2.967 72,076 +58,060 0.00% 213,839
2019-05-07 2019-05-03 3.117 14,016 +5,339 0.00% 43,684
2019-05-06 2019-05-02 3.132 8,677 -122,797 0.00% 27,174
2019-05-03 2019-04-30 3.132 131,474 -14,015 0.00% 411,734
2019-05-02 2019-04-29 3.072 145,489 -44,714 0.00% 446,904
2019-04-30 2019-04-26 3.027 190,203 +128,136 0.00% 575,704
2019-04-29 2019-04-25 3.042 62,067 -233,581 0.00% 188,794
2019-04-26 2019-04-24 3.087 295,648 -138,814 0.00% 912,584
2019-04-25 2019-04-23 3.087 434,462 -85,424 0.01% 1,341,064
2019-04-24 2019-04-18 3.087 519,886 +20,689 0.01% 1,604,745
2019-04-23 2019-04-17 3.117 499,197 +176,187 0.01% 1,555,843
2019-04-18 2019-04-16 3.117 323,010 +26,027 0.00% 1,006,723
2019-04-17 2019-04-15 3.132 296,983 +118,125 0.00% 930,055
2019-04-16 2019-04-12 3.057 178,858 -100,773 0.00% 546,725
2019-04-15 2019-04-11 3.042 279,631 +107,447 0.00% 850,574
2019-04-12 2019-04-10 3.042 172,184 +172,183 0.00% 523,744
2019-04-10 2019-04-08 3.087 1 -66,150 0.00% 3
2019-04-09 2019-04-04 3.057 66,151 -76,668 0.00% 202,207
2019-04-08 2019-04-03 3.087 142,819 -151,112 0.00% 440,843
2019-04-04 2019-04-02 3.087 293,931 -93,432 0.00% 907,284
2019-04-03 2019-04-01 3.027 387,363 -142,625 0.01% 1,172,466
2019-04-02 2019-03-29 3.012 529,988 +170,848 0.01% 1,596,220
2019-04-01 2019-03-28 2.922 359,140 +114,788 0.01% 1,049,371
2019-03-29 2019-03-27 2.907 244,352 +72,077 0.00% 710,310
2019-03-28 2019-03-26 2.922 172,275 -348,068 0.00% 503,370
2019-03-27 2019-03-25 2.877 520,343 -69,407 0.01% 1,496,999
2019-03-26 2019-03-22 2.952 589,750 +157,023 0.01% 1,740,864
2019-03-25 2019-03-21 2.862 432,727 +210,223 0.01% 1,238,449
2019-03-22 2019-03-20 2.832 222,504 -2,669 0.00% 630,130
2019-03-21 2019-03-19 2.862 225,173 -248,264 0.00% 644,437
2019-03-20 2019-03-18 2.892 473,437 +39,376 0.01% 1,369,147
2019-03-19 2019-03-15 2.832 434,061 +187,532 0.01% 1,229,258
2019-03-18 2019-03-14 2.817 246,529 -113,856 0.00% 694,475
2019-03-15 2019-03-13 2.817 360,385 -516,557 0.01% 1,015,208
2019-03-14 2019-03-12 2.862 876,942 +481,844 0.01% 2,509,775
2019-03-13 2019-03-11 2.877 395,098 -21,616 0.01% 1,136,676
2019-03-12 2019-03-08 2.862 416,714 -1,394,564 0.01% 1,192,620
2019-03-11 2019-03-07 2.937 1,811,278 +341,029 0.03% 5,319,512
2019-03-08 2019-03-06 2.997 1,470,249 +826,876 0.02% 4,406,071
2019-03-07 2019-03-05 3.027 643,373 -527,879 0.01% 1,947,354
2019-03-06 2019-03-04 2.982 1,171,252 +282,300 0.02% 3,492,481
2019-03-05 2019-03-01 2.997 888,952 -565,790 0.01% 2,664,029
2019-03-04 2019-02-28 2.967 1,454,742 +948,338 0.02% 4,316,003
2019-03-01 2019-02-27 2.952 506,404 +103,443 0.01% 1,494,837
2019-02-28 2019-02-26 3.057 402,961 +139,482 0.01% 1,231,753
2019-02-27 2019-02-25 3.117 263,479 -8,676 0.00% 821,183
2019-02-26 2019-02-22 3.132 272,155 +52,055 0.00% 852,301
2019-02-25 2019-02-21 3.102 220,100 +103,443 0.00% 682,686
2019-02-22 2019-02-20 3.117 116,657 -137,479 0.00% 363,584
2019-02-21 2019-02-19 3.042 254,136 +53,390 0.00% 773,024
2019-02-20 2019-02-18 3.072 200,746 -16,685 0.00% 616,640
2019-02-19 2019-02-15 3.087 217,431 +8,676 0.00% 671,150
2019-02-18 2019-02-14 3.132 208,755 -468,496 0.00% 653,753
2019-02-15 2019-02-13 3.117 677,251 +22,690 0.01% 2,110,783
2019-02-14 2019-02-12 3.147 654,561 -1,236,644 0.01% 2,059,681
2019-02-13 2019-02-11 3.147 1,891,205 +1,017,078 0.03% 5,950,980
2019-02-12 2019-02-08 3.162 874,127 +51,388 0.01% 2,763,679
2019-02-11 2019-02-04 3.162 822,739 +710,086 0.01% 2,601,208
2019-02-08 2019-01-31 3.027 112,653 -96,102 0.00% 340,977
2019-02-01 2019-01-30 2.982 208,755 -588,624 0.00% 622,473
2019-01-31 2019-01-29 2.997 797,379 +55,392 0.01% 2,389,601
2019-01-30 2019-01-28 2.937 741,987 -21,356 0.01% 2,179,129
2019-01-29 2019-01-25 3.012 763,343 +154,164 0.01% 2,299,039
2019-01-28 2019-01-24 2.967 609,179 -114,789 0.01% 1,807,344
2019-01-25 2019-01-23 2.937 723,968 +243,138 0.01% 2,126,209
2019-01-24 2019-01-22 2.862 480,830 +34,703 0.01% 1,376,118
2019-01-23 2019-01-21 2.832 446,127 -130,138 0.01% 1,263,429
2019-01-22 2019-01-18 2.817 576,265 +282,967 0.01% 1,623,345
2019-01-21 2019-01-17 2.832 293,298 -316,202 0.00% 830,618
2019-01-18 2019-01-16 2.787 609,500 +298,850 0.01% 1,698,702
2019-01-17 2019-01-15 2.787 310,650 -75,413 0.00% 865,795
2019-01-16 2019-01-14 2.742 386,063 +112,786 0.01% 1,058,619
2019-01-15 2019-01-11 2.742 273,277 +199,545 0.00% 749,350
2019-01-14 2019-01-10 2.757 73,732 +67,405 0.00% 203,285
2019-01-11 2019-01-09 2.712 6,327 -403,094 0.00% 17,160
2019-01-10 2019-01-08 2.697 409,421 -685,394 0.01% 1,104,265
2019-01-09 2019-01-07 2.682 1,094,815 +180,191 0.02% 2,936,462
2019-01-08 2019-01-04 2.577 914,624 +314,334 0.01% 2,357,228
2019-01-07 2019-01-03 2.577 600,290 -37,373 0.01% 1,547,106
2019-01-04 2019-01-02 2.637 637,663 +58,729 0.01% 1,681,646
2019-01-03 2018-12-31 2.667 578,934 -186,865 0.01% 1,544,115
2019-01-02 2018-12-27 2.637 765,799 -2,670 0.01% 2,019,566
2018-12-28 2018-12-24 2.622 768,469 +264,948 0.01% 2,015,093
2018-12-27 2018-12-20 2.667 503,521 +253,602 0.01% 1,342,976
2018-12-21 2018-12-19 2.667 249,919 +88,093 0.00% 666,576
2018-12-20 2018-12-18 2.637 161,826 +3,774 0.00% 426,768
2018-12-19 2018-12-17 2.622 158,052 -402,426 0.00% 414,447
2018-12-18 2018-12-14 2.682 560,478 +19,354 0.01% 1,503,288
2018-12-17 2018-12-13 2.682 541,124 -266,950 0.01% 1,451,378
2018-12-14 2018-12-12 2.637 808,074 -31,367 0.01% 2,131,054
2018-12-13 2018-12-11 2.637 839,441 +98,772 0.01% 2,213,775
2018-12-12 2018-12-10 2.607 740,669 -200,212 0.01% 1,931,097
2018-12-11 2018-12-07 2.667 940,881 +405,763 0.01% 2,509,489
2018-12-10 2018-12-06 2.667 535,118 +142,151 0.01% 1,427,250
2018-12-07 2018-12-05 2.742 392,967 +268,952 0.01% 1,077,551
2018-12-06 2018-12-04 2.772 124,015 +12,012 0.00% 343,777
2018-12-05 2018-12-03 2.757 112,003 +82,755 0.00% 308,801
2018-12-04 2018-11-30 2.742 29,248 +28,697 0.00% 80,201
2018-11-30 2018-11-28 2.742 551 -137,479 0.00% 1,511
2018-11-29 2018-11-27 2.742 138,030 -40,043 0.00% 378,491
2018-11-28 2018-11-26 2.802 178,073 +140,816 0.00% 498,965
2018-11-27 2018-11-23 2.697 37,257 -155,498 0.00% 100,487
2018-11-26 2018-11-22 2.742 192,755 -8,676 0.00% 528,552
2018-11-23 2018-11-21 2.817 201,431 +198,878 0.00% 567,433
2018-11-22 2018-11-20 2.667 2,553 -220,234 0.00% 6,809
2018-11-21 2018-11-19 2.727 222,787 -128,803 0.00% 607,564
2018-11-20 2018-11-16 2.592 351,590 +180,191 0.01% 911,409
2018-11-19 2018-11-15 2.547 171,399 -21,356 0.00% 436,604
2018-11-16 2018-11-14 2.547 192,755 +142,818 0.00% 491,004
2018-11-15 2018-11-13 2.532 49,937 -78,083 0.00% 126,456
2018-11-14 2018-11-12 2.532 128,020 +86,092 0.00% 324,187
2018-11-13 2018-11-09 2.397 41,928 -164,174 0.00% 100,521
2018-11-12 2018-11-08 2.472 206,102 +124,131 0.00% 509,562
2018-11-09 2018-11-07 2.472 81,971 -100,773 0.00% 202,663
2018-11-08 2018-11-06 2.442 182,744 -262,946 0.00% 446,335
2018-11-07 2018-11-05 2.427 445,690 +47,384 0.01% 1,081,879
2018-11-06 2018-11-02 2.427 398,306 +260,276 0.01% 966,857
2018-11-05 2018-11-01 2.367 138,030 -40,043 0.00% 326,784
2018-11-02 2018-10-31 2.323 178,073 +69,407 0.00% 413,581
2018-11-01 2018-10-30 2.263 108,666 -30,699 0.00% 245,868
2018-10-31 2018-10-29 2.263 139,365 -254,937 0.00% 315,327
2018-10-30 2018-10-26 2.278 394,302 +96,102 0.01% 898,055
2018-10-29 2018-10-25 2.308 298,200 +33,369 0.00% 688,112
2018-10-26 2018-10-24 2.338 264,831 -102,776 0.00% 619,048
2018-10-25 2018-10-23 2.367 367,607 +11,345 0.01% 870,305
2018-10-24 2018-10-22 2.457 356,262 -7,341 0.01% 875,475
2018-10-23 2018-10-19 2.367 363,603 -627,999 0.01% 860,826
2018-10-22 2018-10-18 2.397 991,602 +746,124 0.02% 2,377,322
2018-10-19 2018-10-16 2.412 245,478 +78,083 0.00% 592,201
2018-10-18 2018-10-15 2.397 167,395 +167,395 0.00% 401,322
2018-10-16 2018-10-12 2.382 0 -122,198
2018-10-15 2018-10-11 2.412 122,198 -467,162 0.00% 294,795
2018-10-12 2018-10-10 2.487 589,360 -20,021 0.01% 1,465,951
2018-10-11 2018-10-09 2.532 609,381 -224,238 0.01% 1,543,143
2018-10-10 2018-10-08 2.502 833,619 -315,001 0.01% 2,086,002
2018-10-09 2018-10-05 2.502 1,148,620 +514,171 0.02% 2,874,243
2018-10-08 2018-10-04 2.547 634,449 +189,978 0.01% 1,616,130
2018-10-05 2018-10-03 2.577 444,471 +190,828 0.01% 1,145,519
2018-10-04 2018-10-02 2.547 253,643 +18,727 0.00% 646,104
2018-10-03 2018-09-28 2.607 234,916 -93,432 0.00% 612,481
2018-10-02 2018-09-27 2.577 328,348 -30,699 0.01% 846,240
2018-09-28 2018-09-26 2.592 359,047 -2,002 0.01% 930,739
2018-09-27 2018-09-24 2.577 361,049 +69,445 0.01% 930,519
2018-09-26 2018-09-21 2.637 291,604 +90,095 0.00% 769,018
2018-09-24 2018-09-20 2.532 201,509 -162,210 0.00% 510,284
2018-09-21 2018-09-19 2.577 363,719 +42,045 0.01% 937,400
2018-09-20 2018-09-18 2.517 321,674 -31,568 0.00% 809,759
2018-09-19 2018-09-17 2.487 353,242 -209,688 0.01% 878,640
2018-09-18 2018-09-14 2.502 562,930 +562,930 0.01% 1,408,645
2018-09-17 2018-09-13 2.532 0 -112,695
2018-09-14 2018-09-12 2.472 112,695 -122,797 0.00% 278,624
2018-09-13 2018-09-11 2.472 235,492 -87,426 0.00% 582,225
2018-09-12 2018-09-10 2.487 322,918 -137,008 0.00% 803,213
2018-09-11 2018-09-07 2.547 459,926 -121,356 0.01% 1,171,568
2018-09-10 2018-09-06 2.532 581,282 -232,242 0.01% 1,471,988
2018-09-07 2018-09-05 2.562 813,524 -121,753 0.01% 2,084,477
2018-09-06 2018-09-04 2.577 935,277 -47,098 0.01% 2,410,457
2018-09-05 2018-09-03 2.562 982,375 -72,076 0.02% 2,517,121
2018-09-04 2018-08-31 2.562 1,054,451 +32,701 0.02% 2,701,800
2018-09-03 2018-08-30 2.562 1,021,750 -264,280 0.02% 2,618,010
2018-08-31 2018-08-29 2.622 1,286,030 +6,674 0.02% 3,372,250
2018-08-30 2018-08-28 2.652 1,279,356 +1,219,292 0.02% 3,393,089
2018-08-29 2018-08-27 2.637 60,064 +29,365 0.00% 158,401
2018-08-28 2018-08-24 2.577 30,699 -971,697 0.00% 79,119
2018-08-27 2018-08-23 2.622 1,002,396 +747,459 0.02% 2,628,500
2018-08-24 2018-08-22 2.607 254,937 +667 0.00% 664,680
2018-08-23 2018-08-21 2.652 254,270 +233,581 0.00% 674,371
2018-08-22 2018-08-20 2.637 20,689 +20,022 0.00% 54,561
2018-08-21 2018-08-17 2.562 667 +667 0.00% 1,709
2018-08-20 2018-08-16 2.577 0 -197,543
2018-08-17 2018-08-15 2.562 197,543 -318,337 0.00% 506,161
2018-08-16 2018-08-14 2.652 515,880 +164,174 0.01% 1,368,209
2018-08-15 2018-08-13 2.607 351,706 -1,424,844 0.01% 916,980
2018-08-14 2018-08-10 2.682 1,776,550 +42,045 0.03% 4,764,980
2018-08-13 2018-08-09 2.772 1,734,505 -49,587 0.03% 4,808,149
2018-08-10 2018-08-08 2.772 1,784,092 -14,015 0.03% 4,945,607
2018-08-09 2018-08-07 2.742 1,798,107 +936,993 0.03% 4,930,571
2018-08-08 2018-08-06 2.832 861,114 +830,411 0.01% 2,438,670
2018-08-07 2018-08-03 2.847 30,703 -128,803 0.00% 87,411
2018-08-06 2018-08-02 2.832 159,506 +54,724 0.00% 451,720
2018-08-03 2018-08-01 2.877 104,782 -636,007 0.00% 301,452
2018-08-02 2018-07-31 2.922 740,789 +250,265 0.01% 2,164,511
2018-08-01 2018-07-30 2.922 490,524 -2,479,962 0.01% 1,433,262
2018-07-31 2018-07-27 2.847 2,970,486 +1,617,715 0.05% 8,456,910
2018-07-30 2018-07-26 2.802 1,352,771 -57,395 0.02% 3,790,500
2018-07-27 2018-07-25 2.877 1,410,166 -699,408 0.02% 4,056,973
2018-07-25 2018-07-23 2.832 2,109,574 +1,398,149 0.03% 5,974,302
2018-07-24 2018-07-20 2.772 711,425 +613,317 0.01% 1,972,111
2018-07-23 2018-07-19 2.637 98,108 +96,102 0.00% 258,731
2018-07-20 2018-07-18 2.637 2,006 -157,500 0.00% 5,290
2018-07-19 2018-07-17 2.592 159,506 +146,822 0.00% 413,479
2018-07-18 2018-07-16 2.607 12,684 -320,340 0.00% 33,070
2018-07-17 2018-07-13 2.637 333,024 +60,731 0.01% 878,251
2018-07-16 2018-07-12 2.652 272,293 -110,116 0.00% 722,172
2018-07-13 2018-07-11 2.607 382,409 +4,671 0.01% 997,029
2018-07-12 2018-07-10 2.637 377,738 -434,460 0.01% 996,171
2018-07-11 2018-07-09 2.622 812,198 -854,907 0.01% 2,129,760
2018-07-10 2018-07-06 2.577 1,667,105 -64,068 0.03% 4,296,571
2018-07-09 2018-07-05 2.562 1,731,173 +477,173 0.03% 4,435,751
2018-07-06 2018-07-04 2.622 1,254,000 +335,834 0.02% 3,288,260
2018-07-05 2018-07-03 2.697 918,166 -802,851 0.01% 2,476,420
2018-07-04 2018-06-29 2.712 1,721,017 +533,899 0.03% 4,667,608
2018-07-03 2018-06-28 2.637 1,187,118 +725,436 0.02% 3,130,669
2018-06-29 2018-06-27 2.697 461,682 -39,371 0.01% 1,245,220
2018-06-28 2018-06-26 2.802 501,053 -146,678 0.01% 1,403,964
2018-06-27 2018-06-25 2.742 647,731 +258,273 0.01% 1,776,137
2018-06-26 2018-06-22 2.907 389,458 -787,649 0.01% 1,132,121
2018-06-25 2018-06-21 2.907 1,177,107 -265,615 0.02% 3,421,750
2018-06-22 2018-06-20 2.922 1,442,722 +946,150 0.02% 4,215,488
2018-06-21 2018-06-19 2.937 496,572 -1,023,422 0.01% 1,458,374
2018-06-20 2018-06-15 3.042 1,519,994 +1,274,488 0.02% 4,623,475
2018-06-19 2018-06-14 3.132 245,506 +53 0.00% 768,845
2018-06-15 2018-06-13 3.147 245,453 -82,754 0.00% 772,357
2018-06-14 2018-06-12 3.177 328,207 +123,464 0.01% 1,042,592
2018-06-13 2018-06-11 3.162 204,743 -240,508 0.00% 647,325
2018-06-12 2018-06-08 3.117 445,251 -2,408,157 0.01% 1,387,710
2018-06-11 2018-06-07 3.267 2,853,408 -79,418 0.04% 9,320,752
2018-06-08 2018-06-06 3.574 2,932,826 -76,148 0.04% 10,482,133
2018-06-07 2018-06-05 3.543 3,008,974 +356,039 0.05% 10,659,955
2018-06-06 2018-06-04 3.605 2,652,935 -814,634 0.04% 9,564,955
2018-06-05 2018-06-01 3.496 3,467,569 -1,112,546 0.06% 12,121,559
2018-06-04 2018-05-31 3.417 4,580,115 -2,988,053 0.07% 15,651,695
2018-06-01 2018-05-30 3.386 7,568,168 +15,948 0.12% 25,625,540
2018-05-31 2018-05-29 3.496 7,552,220 +30,621 0.12% 26,400,248
2018-05-30 2018-05-28 3.543 7,521,599 -1,914 0.12% 26,646,926
2018-05-29 2018-05-25 3.543 7,523,513 -13,397 0.12% 26,653,707
2018-05-28 2018-05-24 3.496 7,536,910 +10,207 0.12% 26,346,729
2018-05-25 2018-05-23 3.511 7,526,703 +6,737,586 0.12% 26,429,035
2018-05-24 2018-05-21 3.449 789,117 +357,878 0.01% 2,721,401
2018-05-23 2018-05-18 3.433 431,239 +102,068 0.01% 1,480,439
2018-05-21 2018-05-17 3.417 329,171 +83,569 0.01% 1,124,881
2018-05-18 2018-05-16 3.417 245,602 -11,483 0.00% 839,299
2018-05-17 2018-05-15 3.417 257,085 +184,999 0.00% 878,540
2018-05-15 2018-05-11 3.355 72,086 -16,586 0.00% 241,821
2018-05-14 2018-05-10 3.386 88,672 -141,620 0.00% 300,240
2018-05-11 2018-05-09 3.370 230,292 -514,808 0.00% 776,150
2018-05-10 2018-05-08 3.417 745,100 -65,706 0.01% 2,546,241
2018-05-09 2018-05-07 3.355 810,806 -173,517 0.01% 2,719,939
2018-05-08 2018-05-04 3.323 984,323 +18,500 0.02% 3,271,162
2018-05-07 2018-05-03 3.323 965,823 +311,309 0.02% 3,209,681
2018-05-04 2018-05-02 3.323 654,514 -197,120 0.01% 2,175,120
2018-05-03 2018-04-30 3.308 851,634 +116,103 0.01% 2,816,851
2018-05-02 2018-04-27 3.229 735,531 +62,517 0.01% 2,375,181
2018-04-30 2018-04-26 3.198 673,014 -403,464 0.01% 2,152,201
2018-04-27 2018-04-25 3.135 1,076,478 -5,741 0.02% 3,374,921
2018-04-26 2018-04-24 3.151 1,082,219 +75,276 0.02% 3,409,885
2018-04-25 2018-04-23 3.151 1,006,943 +12,758 0.02% 3,172,703
2018-04-24 2018-04-20 3.167 994,185 -67,881 0.02% 3,148,090
2018-04-23 2018-04-19 3.214 1,062,066 -497,584 0.02% 3,412,981
2018-04-20 2018-04-18 3.229 1,559,650 +423,584 0.02% 5,036,431
2018-04-19 2018-04-17 3.229 1,136,066 +305,975 0.02% 3,668,591
2018-04-18 2018-04-16 3.245 830,091 +219,512 0.01% 2,693,547
2018-04-17 2018-04-13 3.261 610,579 +134,557 0.01% 1,990,828
2018-04-16 2018-04-12 3.167 476,022 -76,423 0.01% 1,507,325
2018-04-13 2018-04-11 3.182 552,445 -8,931 0.01% 1,757,979
2018-04-12 2018-04-10 3.167 561,376 +7,017 0.01% 1,777,599
2018-04-11 2018-04-09 3.182 554,359 +230,930 0.01% 1,764,069
2018-04-10 2018-04-06 3.198 323,429 -75,276 0.01% 1,034,279
2018-04-09 2018-04-04 3.182 398,705 +257,085 0.01% 1,268,750
2018-04-06 2018-04-03 3.167 141,620 +108,056 0.00% 448,440
2018-04-04 2018-03-29 3.167 33,564 -147,999 0.00% 106,280
2018-04-03 2018-03-28 3.182 181,563 +42,741 0.00% 577,766
2018-03-29 2018-03-27 3.229 138,822 +80,677 0.00% 448,285
2018-03-28 2018-03-26 3.167 58,145 -44,859 0.00% 184,116
2018-03-27 2018-03-23 3.119 103,004 -1,198,800 0.00% 321,318
2018-03-26 2018-03-22 3.119 1,301,804 +998,788 0.02% 4,060,946
2018-03-23 2018-03-21 3.088 303,016 -966,129 0.00% 935,751
2018-03-22 2018-03-20 3.135 1,269,145 +247,516 0.02% 3,978,962
2018-03-21 2018-03-19 3.167 1,021,629 +91,886 0.02% 3,234,991
2018-03-20 2018-03-16 3.167 929,743 -125,034 0.01% 2,944,034
2018-03-19 2018-03-15 3.167 1,054,777 +238,084 0.02% 3,339,954
2018-03-16 2018-03-14 3.135 816,693 -84,116 0.01% 2,560,456
2018-03-15 2018-03-13 3.182 900,809 +220,085 0.01% 2,866,535
2018-03-14 2018-03-12 3.167 680,724 -74,187 0.01% 2,155,514
2018-03-13 2018-03-09 3.151 754,911 -1,851,234 0.01% 2,378,594
2018-03-12 2018-03-08 3.167 2,606,145 +2,117,920 0.04% 8,252,365
2018-03-09 2018-03-07 3.041 488,225 -349,011 0.01% 1,484,739
2018-03-08 2018-03-06 3.088 837,236 -660,255 0.01% 2,585,489
2018-03-07 2018-03-05 3.104 1,497,491 +798,048 0.02% 4,647,912
2018-03-06 2018-03-02 3.088 699,443 +170,390 0.01% 2,159,967
2018-03-05 2018-03-01 3.119 529,053 -95,051 0.01% 1,650,368
2018-03-02 2018-02-28 3.088 624,104 +51,672 0.01% 1,927,311
2018-03-01 2018-02-27 3.119 572,432 -54,861 0.01% 1,785,688
2018-02-28 2018-02-26 3.104 627,293 +33,810 0.01% 1,946,992
2018-02-27 2018-02-23 3.119 593,483 -237,718 0.01% 1,851,356
2018-02-26 2018-02-22 3.104 831,201 -239,223 0.01% 2,579,881
2018-02-23 2018-02-21 3.119 1,070,424 +322,792 0.02% 3,339,161
2018-02-22 2018-02-20 3.057 747,632 -249,430 0.01% 2,285,341
2018-02-21 2018-02-15 3.072 997,062 +305,338 0.02% 3,063,421
2018-02-20 2018-02-13 3.025 691,724 -89,948 0.01% 2,092,756
2018-02-14 2018-02-12 2.963 781,672 +369,360 0.01% 2,315,874
2018-02-13 2018-02-09 2.963 412,312 +28,069 0.01% 1,221,564
2018-02-12 2018-02-08 3.104 384,243 +58,051 0.01% 1,192,613
2018-02-09 2018-02-07 3.088 326,192 +5,742 0.01% 1,007,321
2018-02-08 2018-02-06 3.119 320,450 -743,901 0.01% 999,636
2018-02-07 2018-02-05 3.276 1,064,351 +310,162 0.02% 3,487,062
2018-02-06 2018-02-02 3.323 754,189 -3,598,603 0.01% 2,506,366
2018-02-05 2018-02-01 3.292 4,352,792 +342,249 0.07% 14,328,994
2018-02-02 2018-01-31 3.355 4,010,543 -99,836 0.06% 13,453,815
2018-02-01 2018-01-30 3.370 4,110,379 -55,500 0.07% 13,853,159
2018-01-31 2018-01-29 3.417 4,165,879 -607,944 0.07% 14,236,120
2018-01-30 2018-01-26 3.464 4,773,823 -398,047 0.08% 16,538,156
2018-01-26 2018-01-24 3.417 5,171,870 -176,706 0.08% 17,673,908
2018-01-25 2018-01-23 3.323 5,348,576 +214,343 0.09% 17,774,711
2018-01-23 2018-01-19 3.323 5,134,233 -787,742 0.08% 17,062,393
2018-01-22 2018-01-18 3.308 5,921,975 +305,567 0.09% 19,587,433
2018-01-19 2018-01-17 3.229 5,616,408 +263,463 0.09% 18,136,537
2018-01-18 2018-01-16 3.198 5,352,945 -162,671 0.09% 17,117,938
2018-01-17 2018-01-15 3.198 5,515,616 -287,068 0.09% 17,638,136
2018-01-16 2018-01-12 3.198 5,802,684 +283,241 0.09% 18,556,138
2018-01-15 2018-01-11 3.198 5,519,443 -1 0.09% 17,650,375
2018-01-12 2018-01-10 3.229 5,519,444 -491,873 0.09% 17,823,421
2018-01-11 2018-01-09 3.229 6,011,317 +89,948 0.10% 19,411,780
2018-01-10 2018-01-08 3.229 5,921,369 -2,606,573 0.09% 19,121,319
2018-01-09 2018-01-05 3.229 8,527,942 -76,551 0.14% 27,538,480
2018-01-08 2018-01-04 3.245 8,604,493 -28,707 0.14% 27,920,561
2018-01-05 2018-01-03 3.276 8,633,200 +920,926 0.14% 28,284,375
2018-01-04 2018-01-02 3.276 7,712,274 +845,254 0.12% 25,267,207
2018-01-03 2017-12-29 3.214 6,867,020 -10,169,965 0.11% 22,067,375
2018-01-02 2017-12-28 3.198 17,036,985 +516,721 0.27% 54,481,796
2017-12-29 2017-12-27 3.182 16,520,264 +472,067 0.26% 52,570,430
2017-12-28 2017-12-22 3.151 16,048,197 +260,274 0.26% 50,565,093
2017-12-27 2017-12-21 3.167 15,787,923 +343,843 0.25% 49,992,502
2017-12-22 2017-12-20 3.119 15,444,080 -8,192,268 0.25% 48,177,429
2017-12-21 2017-12-19 3.135 23,636,348 -1,122,229 0.38% 74,103,527
2017-12-20 2017-12-18 3.135 24,758,577 -1,096,598 0.40% 77,621,884
2017-12-19 2017-12-15 3.135 25,855,175 -957,529 0.41% 81,059,885
2017-12-18 2017-12-14 3.198 26,812,704 +2,991,881 0.43% 85,743,121
2017-12-15 2017-12-13 3.214 23,820,823 +16,640,951 0.38% 76,548,931
2017-12-14 2017-12-12 3.151 7,179,872 -925,633 0.15% 22,622,535
2017-12-13 2017-12-11 3.135 8,105,505 +132,689 0.17% 25,411,984
2017-12-12 2017-12-08 3.135 7,972,816 -399,343 0.17% 24,995,984
2017-12-11 2017-12-07 3.119 8,372,159 -3,770,051 0.18% 26,116,745
2017-12-08 2017-12-06 3.072 12,142,210 -150,551 0.26% 37,306,312
2017-12-07 2017-12-05 3.229 12,292,761 -987,512 0.26% 39,695,855
2017-12-06 2017-12-04 3.245 13,280,273 +1,333,269 0.28% 43,092,913
2017-12-05 2017-12-01 3.276 11,947,004 +1,443,462 0.25% 39,141,170
2017-12-04 2017-11-30 3.292 10,503,542 -4,221,637 0.22% 34,576,703
2017-12-01 2017-11-29 3.276 14,725,179 -2,747,019 0.31% 48,243,119
2017-11-30 2017-11-28 3.261 17,472,198 +10,656,583 0.37% 56,969,103
2017-11-29 2017-11-27 3.355 6,815,615 +886,082 0.15% 22,863,743
2017-11-28 2017-11-24 3.402 5,929,533 -551,808 0.13% 20,170,131
2017-11-27 2017-11-23 3.417 6,481,341 -166,499 0.14% 22,148,783
2017-11-24 2017-11-22 3.370 6,647,840 -9,965,069 0.14% 22,405,133
2017-11-23 2017-11-21 3.402 16,612,909 +4,261,357 0.35% 56,511,121
2017-11-22 2017-11-20 3.449 12,351,552 +342,567 0.26% 42,596,382
2017-11-21 2017-11-17 3.511 12,008,985 +100,155 0.26% 42,167,983
2017-11-20 2017-11-16 3.496 11,908,830 -330,447 0.25% 41,629,622
2017-11-17 2017-11-15 3.511 12,239,277 +5,759,850 0.26% 42,976,623
2017-11-16 2017-11-14 3.574 6,479,427 +1,508,699 0.14% 23,157,942
2017-11-15 2017-11-13 4.145 4,970,728 -10,271,032 0.11% 20,601,588
2017-11-14 2017-11-10 4.161 15,241,760 +8,857,942 0.32% 63,426,471
2017-11-13 2017-11-09 4.195 6,383,818 +504,181 0.15% 26,779,610
2017-11-10 2017-11-08 4.212 5,879,637 -2,278,953 0.13% 24,763,270
2017-11-09 2017-11-07 4.145 8,158,590 +61,979 0.19% 33,813,943
2017-11-08 2017-11-06 4.128 8,096,611 +58,404 0.18% 33,421,207
2017-11-07 2017-11-03 4.145 8,038,207 -606,833 0.18% 33,315,005
2017-11-06 2017-11-02 4.128 8,645,040 +94,161 0.20% 35,685,013
2017-11-03 2017-11-01 4.145 8,550,879 +61,980 0.20% 35,439,816
2017-11-02 2017-10-31 4.161 8,488,899 +283,081 0.19% 35,325,376
2017-11-01 2017-10-30 4.161 8,205,818 +133,021 0.19% 34,147,374
2017-10-31 2017-10-27 4.178 8,072,797 +106,677 0.18% 33,729,284
2017-10-30 2017-10-26 4.178 7,966,120 +407,748 0.18% 33,283,573
2017-10-27 2017-10-25 4.161 7,558,372 +71,515 0.17% 31,453,117
2017-10-26 2017-10-24 4.161 7,486,857 -24,480 0.17% 31,155,517
2017-10-25 2017-10-23 4.128 7,511,337 +97,141 0.17% 31,005,312
2017-10-24 2017-10-20 4.145 7,414,196 -228,993 0.17% 30,728,741
2017-10-23 2017-10-19 4.128 7,643,189 +8,939 0.17% 31,549,571
2017-10-20 2017-10-18 4.145 7,634,250 -34,565 0.17% 31,640,773
2017-10-19 2017-10-17 4.161 7,668,815 +11,323 0.17% 31,912,710
2017-10-18 2017-10-16 4.195 7,657,492 -257,679 0.17% 32,122,572
2017-10-17 2017-10-13 4.195 7,915,171 +446,373 0.18% 33,203,515
2017-10-16 2017-10-12 4.128 7,468,798 -537,465 0.17% 30,829,719
2017-10-13 2017-10-11 4.145 8,006,263 -3,080,511 0.18% 33,182,611
2017-10-12 2017-10-10 4.145 11,086,774 +10,454,589 0.25% 45,950,040
2017-10-11 2017-10-09 4.379 632,185 -100,717 0.01% 2,768,652
2017-10-10 2017-10-06 4.379 732,902 +384,394 0.02% 3,209,742
2017-10-09 2017-10-04 4.346 348,508 -23,243 0.01% 1,514,594
2017-10-06 2017-10-03 4.346 371,751 +40,525 0.01% 1,615,607
2017-10-04 2017-09-29 4.312 331,226 +65,556 0.01% 1,428,372
2017-10-03 2017-09-28 4.312 265,670 -89,990 0.01% 1,145,670
2017-09-29 2017-09-27 4.329 355,660 -30,394 0.01% 1,539,708
2017-09-28 2017-09-26 4.312 386,054 -44,101 0.01% 1,664,811
2017-09-27 2017-09-25 4.312 430,155 +4,768 0.01% 1,854,991
2017-09-26 2017-09-22 4.346 425,387 +13,707 0.01% 1,848,705
2017-09-25 2017-09-21 4.363 411,680 -10,358 0.01% 1,796,044
2017-09-22 2017-09-20 4.363 422,038 +14,530 0.01% 1,841,233
2017-09-21 2017-09-19 4.396 407,508 -393,333 0.01% 1,791,518
2017-09-20 2017-09-18 4.430 800,841 -730,411 0.02% 3,547,595
2017-09-15 2017-09-13 4.413 1,531,252 -16,091 0.03% 6,757,502
2017-09-14 2017-09-12 4.413 1,547,343 -160,313 0.04% 6,828,512
2017-09-13 2017-09-11 4.413 1,707,656 +176,404 0.04% 7,535,983
2017-09-11 2017-09-07 4.379 1,531,252 -36,353 0.03% 6,706,114
2017-09-08 2017-09-06 4.379 1,567,605 -43,505 0.04% 6,865,322
2017-09-07 2017-09-05 4.396 1,611,110 +43,505 0.04% 7,082,886
2017-09-05 2017-09-01 4.396 1,567,605 -30,394 0.04% 6,891,626
2017-09-04 2017-08-31 4.480 1,597,999 +30,394 0.04% 7,159,316
2017-09-01 2017-08-30 4.329 1,567,605 -8,344 0.04% 6,786,410
2017-08-31 2017-08-29 4.346 1,575,949 -259,522 0.04% 6,848,976
2017-08-30 2017-08-28 4.329 1,835,471 +63,172 0.04% 7,946,044
2017-08-29 2017-08-25 4.329 1,772,299 -61,980 0.04% 7,672,563
2017-08-28 2017-08-24 4.312 1,834,279 -2,731,208 0.04% 7,910,105
2017-08-25 2017-08-22 4.296 4,565,487 -1,741,183 0.10% 19,611,501
2017-08-24 2017-08-21 4.329 6,306,670 +1,692,523 0.14% 27,302,572
2017-08-22 2017-08-18 4.279 4,614,147 +17,283 0.11% 19,743,100
2017-08-21 2017-08-17 4.312 4,596,864 -4,768 0.10% 19,823,417
2017-08-18 2017-08-16 4.346 4,601,632 +94,162 0.10% 19,998,407
2017-08-17 2017-08-15 4.346 4,507,470 -50,657 0.10% 19,589,185
2017-08-16 2017-08-14 4.379 4,558,127 +69,728 0.10% 19,962,305
2017-08-15 2017-08-11 4.329 4,488,399 +262,221 0.10% 19,430,989
2017-08-14 2017-08-10 4.430 4,226,178 -42,909 0.10% 18,721,277
2017-08-11 2017-08-09 4.447 4,269,087 -596 0.10% 18,982,990
2017-08-10 2017-08-08 4.480 4,269,683 +57,808 0.10% 19,128,928
2017-08-09 2017-08-07 4.497 4,211,875 +41,718 0.10% 18,940,612
2017-08-08 2017-08-04 4.463 4,170,157 -9,536 0.10% 18,613,061
2017-08-07 2017-08-03 4.430 4,179,693 -265,797 0.10% 18,515,356
2017-08-04 2017-08-02 4.430 4,445,490 +33,373 0.10% 19,692,793
2017-08-03 2017-08-01 4.447 4,412,117 -215,737 0.10% 19,618,990
2017-08-02 2017-07-31 4.497 4,627,854 +461,868 0.11% 20,811,251
2017-08-01 2017-07-28 4.447 4,165,986 -2,331,391 0.10% 18,524,540
2017-07-31 2017-07-27 4.447 6,497,377 +5,487,589 0.15% 28,891,340
2017-07-28 2017-07-26 4.430 1,009,788 -67,939 0.02% 4,473,196
2017-07-27 2017-07-25 4.430 1,077,727 +43,505 0.02% 4,774,154
2017-07-26 2017-07-24 4.463 1,034,222 -1,511,171 0.02% 4,616,142
2017-07-25 2017-07-21 4.682 2,545,393 +1,300,978 0.06% 11,916,338
2017-07-24 2017-07-20 4.682 1,244,415 +175,612 0.03% 5,825,768
2017-07-21 2017-07-19 4.648 1,068,803 +20,263 0.02% 4,967,767
2017-07-20 2017-07-18 4.614 1,048,540 -1,369,227 0.02% 4,838,396
2017-07-19 2017-07-17 4.631 2,417,767 +440,413 0.06% 11,197,144
2017-07-18 2017-07-14 4.665 1,977,354 +154,949 0.05% 9,223,866
2017-07-17 2017-07-13 4.682 1,822,405 +240,172 0.04% 8,531,646
2017-07-14 2017-07-12 4.682 1,582,233 +122,171 0.04% 7,407,274
2017-07-13 2017-07-11 4.648 1,460,062 -63,767 0.03% 6,786,328
2017-07-12 2017-07-10 4.614 1,523,829 -705,359 0.03% 7,031,576
2017-07-11 2017-07-07 4.614 2,229,188 -64,364 0.05% 10,286,394
2017-07-10 2017-07-06 4.665 2,293,552 +2,384 0.05% 10,698,851
2017-07-07 2017-07-05 4.614 2,291,168 -59,000 0.05% 10,572,395
2017-07-06 2017-07-04 4.648 2,350,168 -201,434 0.05% 10,923,515
2017-07-05 2017-07-03 4.648 2,551,602 +520,868 0.06% 11,859,775
2017-07-04 2017-06-30 4.648 2,030,734 -83,933 0.05% 9,438,795
2017-07-03 2017-06-29 4.715 2,114,667 +295,000 0.05% 9,970,847
2017-06-30 2017-06-28 4.715 1,819,667 -749,926 0.04% 8,579,895
2017-06-29 2017-06-27 4.816 2,569,593 -324,278 0.06% 12,374,566
2017-06-28 2017-06-26 4.799 2,893,871 -575,024 0.07% 13,887,656
2017-06-27 2017-06-23 4.765 3,468,895 +626,353 0.08% 16,530,776
2017-06-26 2017-06-22 4.749 2,842,542 +1,070,557 0.06% 13,498,238
2017-06-23 2017-06-21 4.698 1,771,985 -403,584 0.04% 8,325,337
2017-06-22 2017-06-20 4.682 2,175,569 +250,303 0.05% 10,184,995
2017-06-21 2017-06-19 4.682 1,925,266 +171,040 0.04% 9,013,193
2017-06-20 2017-06-16 4.682 1,754,226 +284,273 0.04% 8,212,464
2017-06-19 2017-06-15 4.648 1,469,953 -6,556 0.03% 6,832,301
2017-06-16 2017-06-14 4.698 1,476,509 +63,172 0.03% 6,937,099
2017-06-15 2017-06-13 4.715 1,413,337 -24,343 0.03% 6,664,012
2017-06-14 2017-06-12 4.799 1,437,680 -592,979 0.03% 6,899,411
2017-06-13 2017-06-09 4.749 2,030,659 -2,787,574 0.05% 9,642,889
2017-06-12 2017-06-08 4.732 4,818,233 -1,604,321 0.11% 22,799,255
2017-06-09 2017-06-07 5.339 6,422,554 +441,009 0.15% 34,292,951
2017-06-08 2017-06-06 5.339 5,981,545 +3,513,210 0.14% 31,938,202
2017-06-07 2017-06-05 5.375 2,468,335 +143,355 0.06% 13,267,726
2017-06-06 2017-06-02 5.322 2,324,980 -307,099 0.06% 12,372,612
2017-06-05 2017-06-01 5.304 2,632,079 -423,907 0.06% 13,959,867
2017-06-02 2017-05-31 5.304 3,055,986 -465,116 0.07% 16,208,160
2017-06-01 2017-05-29 5.393 3,521,102 +1,796,629 0.09% 18,989,409
2017-05-31 2017-05-26 5.268 1,724,473 -284,760 0.04% 9,084,569
2017-05-29 2017-05-25 5.268 2,009,233 +166,875 0.05% 10,584,692
2017-05-26 2017-05-24 5.232 1,842,358 +368,220 0.04% 9,639,789
2017-05-25 2017-05-23 5.214 1,474,138 +11,199 0.04% 7,686,823
2017-05-24 2017-05-22 5.268 1,462,939 +12,880 0.04% 7,706,801
2017-05-23 2017-05-19 5.232 1,450,059 -800,645 0.04% 7,587,159
2017-05-22 2017-05-18 5.250 2,250,704 +542,062 0.05% 11,816,575
2017-05-19 2017-05-17 5.322 1,708,642 -198,065 0.04% 9,092,708
2017-05-18 2017-05-16 5.250 1,906,707 -323,106 0.05% 10,010,533
2017-05-17 2017-05-15 5.197 2,229,813 +76,717 0.05% 11,587,436
2017-05-16 2017-05-12 5.179 2,153,096 +545,423 0.05% 11,150,319
2017-05-15 2017-05-11 5.179 1,607,673 -384,127 0.04% 8,325,716
2017-05-12 2017-05-10 5.161 1,991,800 +28,560 0.05% 10,279,440
2017-05-11 2017-05-09 5.232 1,963,240 +1,451,473 0.05% 10,272,282
2017-05-10 2017-05-08 5.107 511,767 +47,598 0.01% 2,613,751
2017-05-09 2017-05-05 5.072 464,169 -663,018 0.01% 2,354,075
2017-05-08 2017-05-04 5.125 1,127,187 -217,273 0.03% 5,777,019
2017-05-05 2017-05-02 5.161 1,344,460 +1,131,723 0.03% 6,938,596
2017-05-04 2017-04-28 5.179 212,737 -76,157 0.01% 1,101,709
2017-05-02 2017-04-27 5.161 288,894 -508,322 0.01% 1,490,947
2017-04-28 2017-04-26 5.161 797,216 +719,577 0.02% 4,114,336
2017-04-27 2017-04-25 5.179 77,639 -24,639 0.00% 402,072
2017-04-26 2017-04-24 5.161 102,278 -515,528 0.00% 527,844
2017-04-25 2017-04-21 5.161 617,806 -276,631 0.01% 3,188,423
2017-04-24 2017-04-20 5.161 894,437 -708,382 0.02% 4,616,082
2017-04-21 2017-04-19 5.179 1,602,819 +1,583,629 0.04% 8,300,579
2017-04-20 2017-04-18 5.214 19,190 -117,036 0.00% 100,065
2017-04-19 2017-04-13 5.286 136,226 +32,479 0.00% 720,075
2017-04-18 2017-04-12 5.304 103,747 -288,391 0.00% 550,247
2017-04-13 2017-04-11 5.232 392,138 +118,716 0.01% 2,051,788
2017-04-12 2017-04-10 5.250 273,422 -89,597 0.01% 1,435,512
2017-04-11 2017-04-07 5.179 363,019 -61,598 0.01% 1,879,980
2017-04-10 2017-04-06 5.197 424,617 +104,717 0.01% 2,206,563
2017-04-07 2017-04-05 5.125 319,900 -54,319 0.01% 1,639,540
2017-04-06 2017-04-03 5.143 374,219 +19,600 0.01% 1,924,617
2017-04-05 2017-03-31 5.161 354,619 -602,656 0.01% 1,830,146
2017-04-03 2017-03-30 5.089 957,275 +9,520 0.02% 4,872,002
2017-03-31 2017-03-29 5.143 947,755 +12,320 0.02% 4,874,325
2017-03-30 2017-03-28 5.179 935,435 +20,159 0.02% 4,844,372
2017-03-29 2017-03-27 5.125 915,276 -39,759 0.02% 4,690,940
2017-03-28 2017-03-24 5.339 955,035 +109,757 0.02% 5,099,368
2017-03-27 2017-03-23 5.500 845,278 -414,947 0.02% 4,649,178
2017-03-24 2017-03-22 5.518 1,260,225 +286,711 0.03% 6,953,965
2017-03-23 2017-03-21 5.679 973,514 -17,920 0.02% 5,528,346
2017-03-22 2017-03-20 5.661 991,434 -20,159 0.02% 5,612,405
2017-03-21 2017-03-17 5.625 1,011,593 +48,158 0.02% 5,690,393
2017-03-17 2017-03-15 5.500 963,435 +11,200 0.02% 5,299,062
2017-03-14 2017-03-10 5.429 952,235 +6,160 0.02% 5,169,441
2017-03-13 2017-03-09 5.447 946,075 +15,119 0.02% 5,152,895
2017-03-10 2017-03-08 5.411 930,956 -37,878 0.02% 5,037,298
2017-03-09 2017-03-07 5.464 968,834 -301,270 0.02% 5,294,156
2017-03-08 2017-03-06 5.429 1,270,104 +173,034 0.03% 6,895,071
2017-03-07 2017-03-03 5.429 1,097,070 +276,631 0.03% 5,955,714
2017-03-06 2017-03-02 5.393 820,439 -65,518 0.02% 4,424,652
2017-03-03 2017-03-01 5.429 885,957 -189,447 0.02% 4,809,635
2017-03-02 2017-02-28 5.375 1,075,404 -177,514 0.03% 5,780,482
2017-03-01 2017-02-27 5.339 1,252,918 +16,799 0.03% 6,689,902
2017-02-28 2017-02-24 5.357 1,236,119 -650,734 0.03% 6,622,278
2017-02-27 2017-02-23 5.375 1,886,853 +431,746 0.05% 10,142,160
2017-02-24 2017-02-22 5.500 1,455,107 +115,917 0.04% 8,003,345
2017-02-23 2017-02-21 5.322 1,339,190 -1,001,840 0.03% 7,126,632
2017-02-22 2017-02-20 5.357 2,341,030 +189,834 0.06% 12,541,634
2017-02-21 2017-02-17 5.304 2,151,196 +289,511 0.05% 11,409,388
2017-02-20 2017-02-16 5.393 1,861,685 +90,717 0.05% 10,040,123
2017-02-17 2017-02-15 5.375 1,770,968 -70,586 0.04% 9,519,258
2017-02-16 2017-02-14 5.375 1,841,554 +411,587 0.04% 9,898,670
2017-02-15 2017-02-13 5.375 1,429,967 +106,957 0.03% 7,686,319
2017-02-14 2017-02-10 5.268 1,323,010 +100,237 0.03% 6,969,651
2017-02-13 2017-02-09 5.214 1,222,773 -101,357 0.03% 6,376,092
2017-02-10 2017-02-08 5.214 1,324,130 +70,558 0.03% 6,904,614
2017-02-09 2017-02-07 5.072 1,253,572 +11,759 0.03% 6,357,605
2017-02-08 2017-02-06 5.000 1,241,813 +1,680 0.03% 6,209,264
2017-02-07 2017-02-03 4.982 1,240,133 -158,503 0.03% 6,178,718
2017-02-06 2017-02-02 5.018 1,398,636 -525,263 0.03% 7,018,381
2017-02-03 2017-02-01 5.018 1,923,899 -210,553 0.05% 9,654,160
2017-02-02 2017-01-27 5.018 2,134,452 +145,595 0.05% 10,710,719
2017-02-01 2017-01-25 5.018 1,988,857 -66,638 0.05% 9,980,120
2017-01-26 2017-01-24 5.018 2,055,495 -25,199 0.05% 10,314,511
2017-01-25 2017-01-23 5.054 2,080,694 -41,999 0.05% 10,515,273
2017-01-24 2017-01-20 5.036 2,122,693 +78,958 0.05% 10,689,618
2017-01-23 2017-01-19 5.054 2,043,735 +141,675 0.05% 10,328,492
2017-01-20 2017-01-18 5.072 1,902,060 +362,309 0.05% 9,646,471
2017-01-19 2017-01-17 5.036 1,539,751 +162,955 0.04% 7,753,995
2017-01-18 2017-01-16 5.072 1,376,796 -684,271 0.03% 6,982,546
2017-01-17 2017-01-13 5.036 2,061,067 +58,799 0.05% 10,379,277
2017-01-16 2017-01-12 5.036 2,002,268 +122,636 0.05% 10,083,173
2017-01-13 2017-01-11 5.072 1,879,632 +253,112 0.05% 9,532,725
2017-01-12 2017-01-10 5.072 1,626,520 +101,916 0.04% 8,249,045
2017-01-11 2017-01-09 5.036 1,524,604 +41,999 0.04% 7,677,716
2017-01-10 2017-01-06 5.018 1,482,605 +64,398 0.04% 7,439,739
2017-01-09 2017-01-05 5.054 1,418,207 +85,677 0.03% 7,167,240
2017-01-06 2017-01-04 5.072 1,332,530 -94,077 0.03% 6,758,047
2017-01-05 2017-01-03 5.054 1,426,607 -47,038 0.03% 7,209,692
2017-01-04 2016-12-30 5.018 1,473,645 +57,678 0.04% 7,394,777
2017-01-03 2016-12-29 4.964 1,415,967 -11,200 0.03% 7,029,490
2016-12-30 2016-12-28 4.911 1,427,167 -8,960 0.03% 7,008,634
2016-12-29 2016-12-23 4.875 1,436,127 +77,838 0.03% 7,001,344
2016-12-28 2016-12-22 4.893 1,358,289 +58,798 0.03% 6,646,127
2016-12-23 2016-12-21 4.947 1,299,491 -18,479 0.03% 6,428,046
2016-12-20 2016-12-16 5.000 1,317,970 -120,956 0.03% 6,590,061
2016-12-16 2016-12-14 4.964 1,438,926 -179,765 0.03% 7,143,469
2016-12-15 2016-12-13 5.018 1,618,691 +10 0.04% 8,122,621
2016-12-14 2016-12-12 5.018 1,618,681 +5,600 0.04% 8,122,571
2016-12-13 2016-12-09 5.125 1,613,081 -355,029 0.04% 8,267,305
2016-12-12 2016-12-08 5.143 1,968,110 -390,755 0.05% 10,122,033
2016-12-09 2016-12-07 5.143 2,358,865 -432,866 0.06% 12,131,695
2016-12-08 2016-12-06 5.107 2,791,731 -95,197 0.07% 14,258,226
2016-12-07 2016-12-05 5.089 2,886,928 -19,599 0.07% 14,692,873
2016-12-06 2016-12-02 5.125 2,906,527 -282,231 0.07% 14,896,429
2016-12-05 2016-12-01 5.125 3,188,758 -53,759 0.08% 16,342,909
2016-12-02 2016-11-30 5.125 3,242,517 +425,027 0.08% 16,618,433
2016-12-01 2016-11-29 5.107 2,817,490 +22,287 0.07% 14,389,785
2016-11-30 2016-11-28 4.982 2,795,203 +142,235 0.07% 13,926,547
2016-11-29 2016-11-25 4.947 2,652,968 -76,717 0.06% 13,123,138
2016-11-28 2016-11-24 4.964 2,729,685 -53,758 0.07% 13,551,371
2016-11-25 2016-11-23 4.982 2,783,443 -5,600 0.07% 13,867,955
2016-11-24 2016-11-22 4.982 2,789,043 +92,957 0.07% 13,895,856
2016-11-23 2016-11-21 4.947 2,696,086 +560 0.07% 13,336,425
2016-11-22 2016-11-18 4.911 2,695,526 -7,840 0.07% 13,237,383
2016-11-21 2016-11-17 4.911 2,703,366 -37,519 0.07% 13,275,884
2016-11-18 2016-11-16 4.929 2,740,885 +1,680 0.07% 13,509,081
2016-11-17 2016-11-15 4.875 2,739,205 +419,427 0.07% 13,354,053
2016-11-16 2016-11-14 4.875 2,319,778 -86,237 0.06% 11,309,280
2016-11-15 2016-11-11 4.893 2,406,015 +153,435 0.06% 11,772,665
2016-11-14 2016-11-10 4.964 2,252,580 -85,678 0.05% 11,182,809
2016-11-11 2016-11-09 5.000 2,338,258 -1,120 0.06% 11,691,665
2016-11-10 2016-11-08 5.072 2,339,378 +35,839 0.06% 11,864,369
2016-11-09 2016-11-07 5.054 2,303,539 -77,277 0.06% 11,641,472
2016-11-08 2016-11-04 5.018 2,380,816 -160,155 0.06% 11,946,978
2016-11-07 2016-11-03 5.000 2,540,971 -168,555 0.06% 12,705,262
2016-11-04 2016-11-02 5.000 2,709,526 -162,395 0.07% 13,548,064
2016-11-03 2016-11-01 5.036 2,871,921 -213,913 0.07% 14,462,637
2016-11-02 2016-10-31 5.054 3,085,834 +204,394 0.07% 15,594,983
2016-11-01 2016-10-28 5.036 2,881,440 +70,558 0.07% 14,510,574
2016-10-31 2016-10-27 5.107 2,810,882 -48,159 0.07% 14,356,036
2016-10-28 2016-10-26 5.143 2,859,041 +109,757 0.07% 14,704,111
2016-10-27 2016-10-25 5.197 2,749,284 +276,631 0.07% 14,286,916
2016-10-26 2016-10-24 5.197 2,472,653 +117,596 0.06% 12,849,377
2016-10-25 2016-10-20 5.375 2,355,057 +86,237 0.06% 12,658,837
2016-10-24 2016-10-19 5.357 2,268,820 +21,279 0.06% 12,154,783
2016-10-20 2016-10-18 5.357 2,247,541 +59,359 0.05% 12,040,784
2016-10-19 2016-10-17 5.322 2,188,182 -4,480 0.05% 11,644,628
2016-10-18 2016-10-14 5.322 2,192,662 +4,480 0.05% 11,668,468
2016-10-14 2016-10-12 5.375 2,188,182 -28,000 0.05% 11,761,855
2016-10-13 2016-10-11 5.393 2,216,182 -16,799 0.05% 11,951,936
2016-10-12 2016-10-07 5.464 2,232,981 -38,639 0.05% 12,202,037
2016-10-11 2016-10-06 5.447 2,271,620 +4,480 0.06% 12,372,613
2016-10-07 2016-10-05 5.357 2,267,140 +34,159 0.06% 12,145,782
2016-10-06 2016-10-04 5.357 2,232,981 -8,400 0.05% 11,962,782
2016-10-05 2016-10-03 5.375 2,241,381 +279,991 0.05% 12,047,809
2016-10-04 2016-09-30 5.322 1,961,390 -15,236,594 0.05% 10,437,732
2016-10-03 2016-09-29 5.411 17,197,984 +11,267,958 0.42% 93,056,362
2016-09-30 2016-09-28 5.429 5,930,026 +14,000 0.14% 32,192,602
2016-09-29 2016-09-27 5.411 5,916,026 +13,309 0.14% 32,010,953
2016-09-28 2016-09-26 5.429 5,902,717 +242,495 0.14% 32,044,348
2016-09-27 2016-09-23 5.500 5,660,222 -1,262,759 0.14% 31,132,219
2016-09-26 2016-09-22 5.536 6,922,981 -2,599,997 0.17% 38,324,874
2016-09-23 2016-09-21 5.536 9,522,978 -2,994,784 0.23% 52,718,176
2016-09-22 2016-09-20 5.536 12,517,762 -246,952 0.30% 69,296,976
2016-09-21 2016-09-19 5.518 12,764,714 -2,133,531 0.31% 70,436,127
2016-09-20 2016-09-15 5.447 14,898,245 -146,156 0.36% 81,144,829
2016-09-19 2016-09-14 5.536 15,044,401 +193,900 0.37% 83,284,176
2016-09-15 2016-09-13 5.393 14,850,501 -189,274 0.36% 80,089,199
2016-09-14 2016-09-12 5.447 15,039,775 +1,780,241 0.37% 81,915,687
2016-09-13 2016-09-09 5.661 13,259,534 -97,855 0.32% 75,060,841
2016-09-12 2016-09-08 5.447 13,357,389 +631,100 0.32% 72,752,398
2016-09-09 2016-09-07 5.411 12,726,289 +410,905 0.31% 68,860,522
2016-09-08 2016-09-06 5.482 12,315,384 -241,353 0.30% 67,516,860
2016-09-07 2016-09-05 5.268 12,556,737 +664,039 0.30% 66,149,218
2016-09-06 2016-09-02 5.161 11,892,698 +181,857 0.29% 61,376,785
2016-09-05 2016-09-01 5.250 11,710,841 +29,881 0.28% 61,483,887
2016-09-02 2016-08-31 5.232 11,680,960 -170,794 0.28% 61,118,411
2016-09-01 2016-08-30 5.161 11,851,754 -276,072 0.29% 61,165,478
2016-08-31 2016-08-29 5.232 12,127,826 -590,781 0.29% 63,456,553
2016-08-30 2016-08-26 5.286 12,718,607 +2,577,831 0.31% 67,229,079
2016-08-29 2016-08-25 5.179 10,140,776 -74,414 0.25% 52,516,417
2016-08-26 2016-08-24 5.250 10,215,190 +1,703,465 0.25% 53,631,467
2016-08-25 2016-08-23 5.322 8,511,725 -4,119,565 0.21% 45,295,989
2016-08-24 2016-08-22 5.429 12,631,290 +500,008 0.31% 68,572,059
2016-08-23 2016-08-19 5.697 12,131,282 -300,151 0.29% 69,107,198
2016-08-22 2016-08-18 5.982 12,431,433 -538,143 0.30% 74,368,993
2016-08-19 2016-08-17 5.786 12,969,576 +307,991 0.31% 75,040,668
2016-08-18 2016-08-16 5.732 12,661,585 +903,811 0.31% 72,580,342
2016-08-17 2016-08-15 5.822 11,757,774 +775,015 0.29% 68,449,237
2016-08-16 2016-08-12 5.732 10,982,759 -205,514 0.27% 62,956,763
2016-08-15 2016-08-11 5.607 11,188,273 +249,192 0.27% 62,736,257
2016-08-12 2016-08-10 5.625 10,939,081 -14,841 0.27% 61,534,304
2016-08-11 2016-08-09 5.661 10,953,922 -976,049 0.27% 62,009,011
2016-08-10 2016-08-08 5.679 11,929,971 +410,689 0.29% 67,747,365
2016-08-09 2016-08-05 5.500 11,519,282 +187,034 0.28% 63,358,083
2016-08-08 2016-08-04 5.536 11,332,248 +189,273 0.28% 62,734,099
2016-08-05 2016-08-03 5.625 11,142,975 -1,957,392 0.27% 62,681,245
2016-08-04 2016-08-01 5.750 13,100,367 -275,020 0.32% 75,329,526
2016-08-03 2016-07-29 5.643 13,375,387 +349,429 0.32% 75,477,819
2016-08-01 2016-07-28 5.786 13,025,958 -1,269,658 0.32% 75,366,888
2016-07-29 2016-07-27 5.589 14,295,616 -1,596,086 0.35% 79,904,845
2016-07-28 2016-07-26 5.607 15,891,702 -4,518,021 0.39% 89,109,901
2016-07-27 2016-07-25 5.393 20,409,723 -76,158 0.50% 110,070,250
2016-07-26 2016-07-22 5.482 20,485,881 -481,584 0.50% 112,310,128
2016-07-25 2016-07-21 5.589 20,967,465 -1,346,841 0.51% 117,196,911
2016-07-22 2016-07-20 5.411 22,314,306 +996,474 0.54% 120,740,206
2016-07-21 2016-07-19 5.143 21,317,832 -6,308,254 0.52% 109,638,081
2016-07-20 2016-07-18 5.125 27,626,086 +20,492,002 0.67% 141,588,231
2016-07-19 2016-07-15 5.107 7,134,084 +560 0.17% 36,435,955
2016-07-18 2016-07-14 5.018 7,133,524 -36,835 0.17% 35,796,152
2016-07-15 2016-07-13 5.036 7,170,359 +2,095,452 0.17% 36,109,037
2016-07-14 2016-07-12 4.982 5,074,907 +97,997 0.12% 25,284,723
2016-07-13 2016-07-11 4.875 4,976,910 -324,789 0.12% 24,263,214
2016-07-12 2016-07-08 4.839 5,301,699 +470,385 0.13% 25,657,259
2016-07-11 2016-07-07 4.911 4,831,314 +43,676 0.12% 23,725,964
2016-07-08 2016-07-06 4.911 4,787,638 +232,395 0.12% 23,511,476
2016-07-07 2016-07-05 4.964 4,555,243 -349,173 0.11% 22,614,253
2016-07-06 2016-07-04 5.197 4,904,416 +159,595 0.12% 25,486,265
2016-07-05 2016-06-30 5.089 4,744,821 -386,182 0.12% 24,148,524
2016-07-04 2016-06-29 4.929 5,131,003 +180,874 0.12% 25,289,326
2016-06-30 2016-06-28 4.929 4,950,129 +320,310 0.12% 24,397,847
2016-06-29 2016-06-27 5.018 4,629,819 +389,188 0.11% 23,232,515
2016-06-28 2016-06-24 5.018 4,240,631 +579,581 0.10% 21,279,563
2016-06-27 2016-06-23 5.179 3,661,050 +55,998 0.09% 18,959,617
2016-06-24 2016-06-22 5.197 3,605,052 -134,955 0.09% 18,733,996
2016-06-23 2016-06-21 5.214 3,740,007 -274,994 0.09% 19,502,090
2016-06-22 2016-06-20 5.286 4,015,001 +97,952 0.10% 21,222,829
2016-06-21 2016-06-17 5.179 3,917,049 -259,272 0.10% 20,285,369
2016-06-20 2016-06-16 5.143 4,176,321 +161,275 0.10% 21,478,911
2016-06-17 2016-06-15 5.232 4,015,046 -1,138,021 0.10% 21,007,968
2016-06-16 2016-06-14 5.072 5,153,067 -6,679,080 0.13% 26,134,249
2016-06-15 2016-06-13 5.179 11,832,147 -19,049,610 0.29% 61,275,583
2016-06-14 2016-06-10 5.375 30,881,757 -6,554,034 0.75% 165,994,767
2016-06-13 2016-06-08 6.716 37,435,791 -117,036 0.91% 251,436,587
2016-06-10 2016-06-07 6.716 37,552,827 +33,394,986 0.91% 252,222,657
2016-06-08 2016-06-06 6.445 4,157,841 -621,273 0.11% 26,796,083
2016-06-07 2016-06-03 6.309 4,779,114 +467,243 0.13% 30,150,611
2016-06-06 2016-06-02 6.270 4,311,871 -259,637 0.11% 27,035,452
2016-06-03 2016-06-01 6.328 4,571,508 +381,212 0.12% 28,929,601
2016-06-02 2016-05-31 6.367 4,190,296 +72,121 0.11% 26,679,882
2016-06-01 2016-05-30 6.231 4,118,175 -42,242 0.11% 25,661,095
2016-05-31 2016-05-27 5.921 4,160,417 +28,848 0.11% 24,632,135
2016-05-30 2016-05-26 5.882 4,131,569 +313,573 0.11% 24,300,936
2016-05-27 2016-05-25 5.959 3,817,996 +364,727 0.10% 22,753,028
2016-05-26 2016-05-24 6.095 3,453,269 -214,818 0.09% 21,048,707
2016-05-25 2016-05-23 6.154 3,668,087 -920,075 0.10% 22,571,699
2016-05-24 2016-05-20 6.154 4,588,162 -3,552,364 0.12% 28,233,412
2016-05-23 2016-05-19 6.192 8,140,526 +4,588,966 0.21% 50,409,050
2016-05-20 2016-05-18 6.192 3,551,560 -23,182 0.09% 21,992,530
2016-05-19 2016-05-17 6.251 3,574,742 +127,758 0.09% 22,344,258
2016-05-18 2016-05-16 6.154 3,446,984 -219,455 0.09% 21,211,134
2016-05-17 2016-05-13 6.309 3,666,439 +55,637 0.10% 23,130,935
2016-05-16 2016-05-12 6.445 3,610,802 -261,697 0.10% 23,270,575
2016-05-13 2016-05-11 6.484 3,872,499 +278,182 0.10% 25,107,481
2016-05-12 2016-05-10 6.542 3,594,317 +114,878 0.09% 23,513,195
2016-05-11 2016-05-09 6.503 3,479,439 +182,364 0.09% 22,626,605
2016-05-10 2016-05-06 6.484 3,297,075 +88,606 0.09% 21,376,700
2016-05-09 2016-05-05 6.522 3,208,469 -580,009 0.08% 20,926,784
2016-05-06 2016-05-04 6.619 3,788,478 -264,788 0.10% 25,077,516
2016-05-05 2016-05-03 6.445 4,053,266 -112,818 0.11% 26,122,128
2016-05-04 2016-04-29 6.464 4,166,084 +26,788 0.11% 26,930,078
2016-05-03 2016-04-28 6.503 4,139,296 -181,857 0.11% 26,917,620
2016-04-29 2016-04-27 6.581 4,321,153 -159,031 0.11% 28,435,751
2016-04-28 2016-04-26 6.542 4,480,184 -732,043 0.12% 29,308,333
2016-04-27 2016-04-25 6.872 5,212,227 +899,969 0.14% 35,817,226
2016-04-26 2016-04-22 7.182 4,312,258 +137,030 0.11% 30,972,183
2016-04-25 2016-04-21 7.202 4,175,228 +798,871 0.11% 30,069,033
2016-04-22 2016-04-20 7.279 3,376,357 -484,796 0.09% 24,577,912
2016-04-21 2016-04-19 7.454 3,861,153 -833,089 0.10% 28,781,511
2016-04-20 2016-04-18 7.648 4,694,242 +1,063,529 0.12% 35,902,696
2016-04-19 2016-04-15 7.939 3,630,713 -159,182 0.10% 28,825,748
2016-04-18 2016-04-14 7.881 3,789,895 -119,515 0.10% 29,868,855
2016-04-15 2016-04-13 7.881 3,909,410 +204,515 0.10% 30,810,774
2016-04-14 2016-04-12 7.571 3,704,895 -104,060 0.10% 28,048,257
2016-04-13 2016-04-11 7.629 3,808,955 -315,401 0.10% 29,057,868
2016-04-12 2016-04-08 7.532 4,124,356 +78,303 0.11% 31,063,703
2016-04-11 2016-04-07 7.338 4,046,053 +311,666 0.11% 29,688,532
2016-04-08 2016-04-06 7.338 3,734,387 +242,636 0.10% 27,401,635
2016-04-07 2016-04-05 7.512 3,491,751 -38,661 0.09% 26,231,287
2016-04-06 2016-04-01 7.474 3,530,412 -338,454 0.09% 26,384,659
2016-04-05 2016-03-31 7.804 3,868,866 -229,758 0.10% 30,190,833
2016-04-01 2016-03-30 7.551 4,098,624 +332,788 0.11% 30,949,458
2016-03-31 2016-03-29 7.241 3,765,836 -547,438 0.10% 27,266,889
2016-03-30 2016-03-24 7.027 4,313,274 +654,242 0.11% 30,309,654
2016-03-29 2016-03-23 6.930 3,659,032 +38,836 0.10% 25,357,112
2016-03-24 2016-03-22 7.163 3,620,196 +346,697 0.10% 25,931,271
2016-03-23 2016-03-21 7.299 3,273,499 +89,121 0.09% 23,892,710
2016-03-22 2016-03-18 7.241 3,184,378 +124,152 0.08% 23,056,788
2016-03-21 2016-03-17 7.260 3,060,226 +515 0.08% 22,217,258
2016-03-18 2016-03-16 7.085 3,059,711 +57,697 0.08% 21,678,969
2016-03-17 2016-03-15 7.085 3,002,014 +69,545 0.08% 21,270,169
2016-03-16 2016-03-14 7.163 2,932,469 -640,644 0.08% 21,005,120
2016-03-15 2016-03-11 7.085 3,573,113 +183,909 0.09% 25,316,576
2016-03-14 2016-03-10 6.891 3,389,204 +420,363 0.09% 23,355,621
2016-03-11 2016-03-09 6.930 2,968,841 +87,061 0.08% 20,574,084
2016-03-10 2016-03-08 6.969 2,881,780 -484,135 0.08% 20,082,632
2016-03-09 2016-03-07 7.144 3,365,915 +55,636 0.09% 24,044,532
2016-03-08 2016-03-04 7.105 3,310,279 +235,424 0.09% 23,518,577
2016-03-07 2016-03-03 6.891 3,074,855 -370,244 0.08% 21,189,385
2016-03-04 2016-03-02 6.697 3,445,099 +3,477 0.09% 23,072,049
2016-03-03 2016-03-01 6.425 3,441,622 +35,546 0.09% 22,113,451
2016-03-02 2016-02-29 6.309 3,406,076 -703,697 0.09% 21,488,349
2016-03-01 2016-02-26 6.522 4,109,773 -24,212 0.11% 26,805,411
2016-02-29 2016-02-25 6.406 4,133,985 +87,061 0.11% 26,481,842
2016-02-26 2016-02-24 6.406 4,046,924 -495,472 0.11% 25,924,139
2016-02-25 2016-02-23 6.484 4,542,396 +909,756 0.12% 29,450,781
2016-02-24 2016-02-22 6.736 3,632,640 -168,969 0.10% 24,469,055
2016-02-23 2016-02-19 6.561 3,801,609 +316,303 0.10% 24,943,047
2016-02-22 2016-02-18 6.619 3,485,306 -136,000 0.09% 23,070,694
2016-02-19 2016-02-17 6.425 3,621,306 +21,121 0.10% 23,267,974
2016-02-18 2016-02-16 6.309 3,600,185 -35,545 0.10% 22,712,950
2016-02-17 2016-02-15 6.154 3,635,730 -364,212 0.10% 22,372,589
2016-02-16 2016-02-12 6.076 3,999,942 -290,030 0.11% 24,303,196
2016-02-15 2016-02-11 6.056 4,289,972 -353,909 0.11% 25,982,110
2016-02-12 2016-02-05 6.212 4,643,881 +128,788 0.12% 28,846,719
2016-02-11 2016-02-04 6.542 4,515,093 +289,515 0.12% 29,536,699
2016-02-05 2016-02-03 6.542 4,225,578 -97,416 0.11% 27,642,759
2016-02-04 2016-02-02 6.833 4,322,994 -379,666 0.11% 29,538,787
2016-02-03 2016-02-01 6.716 4,702,660 +140,688 0.12% 31,585,302
2016-02-02 2016-01-29 6.678 4,561,972 +468,787 0.12% 30,463,263
2016-02-01 2016-01-28 6.406 4,093,185 +257,061 0.11% 26,220,482
2016-01-29 2016-01-27 6.289 3,836,124 +82,424 0.10% 24,126,982
2016-01-28 2016-01-26 6.406 3,753,700 -247,240 0.10% 24,045,780
2016-01-27 2016-01-25 6.678 4,000,940 +78,895 0.11% 26,716,886
2016-01-26 2016-01-22 6.581 3,922,045 +450,242 0.10% 25,809,384
2016-01-25 2016-01-21 6.406 3,471,803 +19,060 0.09% 22,239,979
2016-01-22 2016-01-20 6.949 3,452,743 -1,429,462 0.09% 23,994,552
2016-01-21 2016-01-19 7.027 4,882,205 -3,002,371 0.13% 34,307,569
2016-01-20 2016-01-18 7.726 7,884,576 +2,842,352 0.21% 60,915,355
2016-01-19 2016-01-15 7.765 5,042,224 +2,222,742 0.13% 39,151,417
2016-01-18 2016-01-14 7.842 2,819,482 +166,663 0.07% 22,111,390
2016-01-15 2016-01-13 7.920 2,652,819 -183,394 0.07% 21,010,343
2016-01-14 2016-01-12 7.765 2,836,213 -1,954,582 0.07% 22,022,377
2016-01-13 2016-01-11 7.726 4,790,795 +2,422,240 0.13% 37,013,148
2016-01-12 2016-01-08 8.075 2,368,555 +228,728 0.06% 19,126,793
2016-01-11 2016-01-07 7.978 2,139,827 -618,955 0.06% 17,072,057
2016-01-08 2016-01-06 8.502 2,758,782 +246,758 0.07% 23,456,157
2016-01-07 2016-01-05 8.425 2,512,024 +187,000 0.07% 21,163,080
2016-01-05 2015-12-31 8.696 2,325,024 -485,788 0.06% 20,219,519
2016-01-04 2015-12-29 8.522 2,810,812 +549,151 0.07% 23,953,097
2015-12-30 2015-12-28 8.464 2,261,661 -119,265 0.06% 19,141,649
2015-12-29 2015-12-24 8.522 2,380,926 -1,164,241 0.06% 20,289,707
2015-12-28 2015-12-22 7.998 3,545,167 -127,243 0.09% 28,353,017
2015-12-23 2015-12-21 7.939 3,672,410 +608,394 0.10% 29,156,798
2015-12-22 2015-12-18 7.862 3,064,016 -578,075 0.08% 24,088,592
2015-12-21 2015-12-17 7.939 3,642,091 -610,360 0.10% 28,916,083
2015-12-18 2015-12-16 7.804 4,252,451 +241,090 0.11% 33,184,153
2015-12-17 2015-12-15 7.862 4,011,361 +413,667 0.11% 31,536,401
2015-12-16 2015-12-14 7.804 3,597,694 +156,606 0.09% 28,074,733
2015-12-15 2015-12-11 7.862 3,441,088 -274,647 0.09% 27,053,046
2015-12-14 2015-12-10 7.920 3,715,735 -1,090,297 0.10% 29,428,644
2015-12-11 2015-12-09 7.765 4,806,032 +531,014 0.13% 37,317,454
2015-12-10 2015-12-08 7.939 4,275,018 -334,258 0.11% 33,941,155
2015-12-09 2015-12-07 8.153 4,609,276 +1,654,150 0.12% 37,579,186
2015-12-08 2015-12-04 8.347 2,955,126 -185,202 0.08% 24,666,630
2015-12-07 2015-12-03 8.464 3,140,328 +163,303 0.08% 26,578,279
2015-12-04 2015-12-02 8.522 2,977,025 -1,943,936 0.08% 25,369,527
2015-12-03 2015-12-01 8.444 4,920,961 +318,364 0.13% 41,553,206
2015-12-02 2015-11-30 8.017 4,602,597 +1,710,301 0.12% 36,899,320
2015-12-01 2015-11-27 8.172 2,892,296 -11,848 0.08% 23,636,882
2015-11-30 2015-11-26 8.483 2,904,144 -1,403,872 0.08% 24,635,702
2015-11-27 2015-11-25 8.483 4,308,016 +945,696 0.11% 36,544,675
2015-11-26 2015-11-24 8.638 3,362,320 -1,501,640 0.09% 29,044,534
2015-11-25 2015-11-23 8.658 4,863,960 +1,920,226 0.13% 42,110,482
2015-11-24 2015-11-20 8.696 2,943,734 +44,303 0.08% 25,600,116
2015-11-23 2015-11-19 8.774 2,899,431 -653,285 0.08% 25,439,969
2015-11-20 2015-11-18 8.580 3,552,716 -3,253,354 0.09% 30,482,327
2015-11-19 2015-11-17 8.599 6,806,070 +179,787 0.18% 58,528,245
2015-11-18 2015-11-16 8.541 6,626,283 +2,129,635 0.18% 56,596,297
2015-11-17 2015-11-13 8.696 4,496,648 +1,894,726 0.12% 39,104,998
2015-11-16 2015-11-12 8.988 2,601,922 +162,272 0.07% 23,385,175
2015-11-13 2015-11-11 8.988 2,439,650 +143,728 0.06% 21,926,730
2015-11-12 2015-11-10 8.929 2,295,922 -16,485 0.06% 20,501,249
2015-11-11 2015-11-09 9.221 2,312,407 -30,394 0.06% 21,321,770
2015-11-10 2015-11-06 9.162 2,342,801 +8,757 0.06% 21,465,587
2015-11-09 2015-11-05 9.124 2,334,044 -18,545 0.06% 21,294,736
2015-11-06 2015-11-04 9.085 2,352,589 -181,707 0.06% 21,372,596
2015-11-05 2015-11-03 9.046 2,534,296 -69,429 0.07% 22,924,962
2015-11-04 2015-11-02 9.143 2,603,725 +411,606 0.07% 23,805,723
2015-11-03 2015-10-30 9.512 2,192,119 -384,818 0.06% 20,850,937
2015-11-02 2015-10-29 9.512 2,576,937 +329,181 0.07% 24,511,238
2015-10-30 2015-10-28 9.706 2,247,756 +262,212 0.06% 21,816,472
2015-10-29 2015-10-27 9.725 1,985,544 -203,554 0.05% 19,310,015
2015-10-28 2015-10-26 9.978 2,189,098 -191,636 0.06% 21,842,064
2015-10-27 2015-10-23 10.405 2,380,734 -167,424 0.06% 24,770,857
2015-10-26 2015-10-22 10.366 2,548,158 +1,545 0.07% 26,413,927
2015-10-23 2015-10-20 10.191 2,546,613 +433,242 0.07% 25,953,003
2015-10-22 2015-10-19 10.094 2,113,371 -659,172 0.06% 21,332,632
2015-10-20 2015-10-16 9.842 2,772,543 +599,121 0.07% 27,286,737
2015-10-19 2015-10-15 10.075 2,173,422 -137,646 0.06% 21,896,605
2015-10-16 2015-10-14 9.919 2,311,068 +677,424 0.06% 22,924,453
2015-10-15 2015-10-13 9.861 1,633,644 -2,224,886 0.04% 16,109,664
2015-10-14 2015-10-12 10.152 3,858,530 +1,232,232 0.10% 39,173,189
2015-10-13 2015-10-09 10.269 2,626,298 +903,369 0.07% 26,969,012
2015-10-12 2015-10-08 10.269 1,722,929 +40,182 0.05% 17,692,468
2015-10-09 2015-10-07 10.676 1,682,747 -10,818 0.04% 17,965,813
2015-10-08 2015-10-06 10.502 1,693,565 -159,182 0.04% 17,785,435
2015-10-07 2015-10-05 10.521 1,852,747 -2,464,925 0.05% 19,493,094
2015-10-06 2015-10-02 10.094 4,317,672 +2,687,016 0.11% 43,583,123
2015-10-05 2015-09-30 9.784 1,630,656 +54,915 0.04% 15,953,584
2015-10-02 2015-09-29 9.686 1,575,741 -538,333 0.04% 15,263,381
2015-09-30 2015-09-25 10.055 2,114,074 +473,424 0.06% 21,257,653
2015-09-29 2015-09-24 10.288 1,640,650 +106,636 0.04% 16,879,407
2015-09-25 2015-09-23 10.346 1,534,014 +240,576 0.04% 15,871,643
2015-09-23 2015-09-21 10.696 1,293,438 -1,725,241 0.03% 13,834,472
2015-09-22 2015-09-18 10.754 3,018,679 -177,753 0.08% 32,463,255
2015-09-21 2015-09-17 10.618 3,196,432 +13,394 0.08% 33,940,494
2015-09-18 2015-09-16 10.444 3,183,038 +89,636 0.08% 33,242,177
2015-09-17 2015-09-15 10.152 3,093,402 -343,495 0.08% 31,405,334
2015-09-16 2015-09-14 10.541 3,436,897 +1,947,924 0.09% 36,226,945
2015-09-15 2015-09-11 10.521 1,488,973 -444,060 0.04% 15,665,760
2015-09-14 2015-09-10 10.327 1,933,033 -133,424 0.05% 19,962,561
2015-09-11 2015-09-09 10.327 2,066,457 +123,121 0.05% 21,340,440
2015-09-10 2015-09-08 9.861 1,943,336 -156,091 0.05% 19,163,594
2015-09-09 2015-09-07 9.551 2,099,427 +31,424 0.06% 20,050,779
2015-09-08 2015-09-04 9.628 2,068,003 +249,334 0.05% 19,911,235
2015-09-07 2015-09-02 9.706 1,818,669 +228,572 0.05% 17,651,801
2015-09-04 2015-09-01 9.415 1,590,097 -1,501,150 0.04% 14,970,307
2015-09-02 2015-08-31 10.016 3,091,247 +1,469,726 0.08% 30,963,409
2015-09-01 2015-08-28 9.861 1,621,521 -430,312 0.04% 15,990,117
2015-08-31 2015-08-27 9.725 2,051,833 +55,121 0.05% 19,954,695
2015-08-28 2015-08-26 8.696 1,996,712 +267,879 0.05% 17,364,361
2015-08-27 2015-08-25 8.774 1,728,833 -278,312 0.05% 15,168,996
2015-08-26 2015-08-24 8.774 2,007,145 +150,152 0.05% 17,610,940
2015-08-25 2015-08-21 9.473 1,856,993 -501,684 0.05% 17,591,199
2015-08-24 2015-08-20 9.667 2,358,677 +493,515 0.06% 22,801,487
2015-08-21 2015-08-19 10.036 1,865,162 -56,666 0.05% 18,718,561
2015-08-20 2015-08-18 10.618 1,921,828 -215,359 0.05% 20,406,438
2015-08-19 2015-08-17 10.851 2,137,187 -274,712 0.06% 23,191,012
2015-08-18 2015-08-14 10.968 2,411,899 +344,636 0.06% 26,452,878
2015-08-17 2015-08-13 10.696 2,067,263 +198,848 0.05% 22,111,219
2015-08-14 2015-08-12 10.482 1,868,415 +11,470 0.05% 19,585,401
2015-08-13 2015-08-11 10.657 1,856,945 +25,242 0.05% 19,789,588
2015-08-12 2015-08-10 10.851 1,831,703 -172,060 0.05% 19,876,148
2015-08-11 2015-08-07 10.676 2,003,763 -1,560,908 0.05% 21,393,134
2015-08-10 2015-08-06 10.754 3,564,671 +149,909 0.09% 38,334,922
2015-08-07 2015-08-05 10.929 3,414,762 +1,534,635 0.09% 37,319,361
2015-08-06 2015-08-04 10.832 1,880,127 -7,212 0.05% 20,365,109
2015-08-05 2015-08-03 10.676 1,887,339 +30,394 0.05% 20,150,135
2015-08-04 2015-07-31 10.657 1,856,945 -20,606 0.05% 19,789,588
2015-08-03 2015-07-30 10.618 1,877,551 -511,004 0.05% 19,936,294
2015-07-31 2015-07-29 10.269 2,388,555 +51,000 0.06% 24,527,669
2015-07-30 2015-07-28 10.152 2,337,555 +198,333 0.06% 23,731,702
2015-07-29 2015-07-27 10.269 2,139,222 -94,814 0.06% 21,967,311
2015-07-28 2015-07-24 10.676 2,234,036 +240,061 0.06% 23,851,638
2015-07-27 2015-07-23 10.929 1,993,975 -32,970 0.05% 21,791,818
2015-07-24 2015-07-22 10.948 2,026,945 +63,080 0.05% 22,191,488
2015-07-23 2015-07-21 11.084 1,963,865 -173,322 0.05% 21,767,728
2015-07-22 2015-07-20 11.045 2,137,187 -3,190,331 0.06% 23,605,878
2015-07-21 2015-07-17 11.531 5,327,518 +2,442,331 0.14% 61,429,465
2015-07-20 2015-07-16 11.259 2,885,187 -161,757 0.08% 32,483,837
2015-07-17 2015-07-15 10.832 3,046,944 +103,030 0.08% 33,003,807
2015-07-16 2015-07-14 10.948 2,943,914 -255,633 0.08% 32,230,689
2015-07-15 2015-07-13 11.104 3,199,547 +15,454 0.08% 35,526,292
2015-07-14 2015-07-10 10.832 3,184,093 +449,212 0.08% 34,489,373
2015-07-13 2015-07-09 10.152 2,734,881 +59,012 0.07% 27,765,499
2015-07-10 2015-07-08 8.871 2,675,869 -293,121 0.07% 23,738,125
2015-07-09 2015-07-07 9.900 2,968,990 -1,853,573 0.08% 29,393,024
2015-07-08 2015-07-06 10.016 4,822,563 +1,263,834 0.13% 48,305,099
2015-07-07 2015-07-03 10.560 3,558,729 -3,094,107 0.09% 37,580,208
2015-07-06 2015-07-02 11.123 6,652,836 -8,577,041 0.18% 73,999,162
2015-07-03 2015-06-30 11.472 15,229,877 +3,079,484 0.40% 174,722,662
2015-07-02 2015-06-29 11.084 12,150,393 +9,457,399 0.32% 134,676,492
2015-06-30 2015-06-26 11.472 2,692,994 -73,667 0.07% 30,895,002
2015-06-29 2015-06-25 11.705 2,766,661 -444,558 0.07% 32,384,606
2015-06-26 2015-06-24 11.647 3,211,219 -278,696 0.09% 37,401,286
2015-06-25 2015-06-23 11.201 3,489,915 +27,621 0.09% 39,089,132
2015-06-24 2015-06-22 10.793 3,462,294 +381,212 0.09% 37,368,365
2015-06-23 2015-06-19 10.735 3,081,082 +43,724 0.08% 33,074,535
2015-06-22 2015-06-18 10.929 3,037,358 +256,030 0.08% 33,194,776
2015-06-19 2015-06-17 11.220 2,781,328 +143,247 0.07% 31,206,525
2015-06-18 2015-06-16 10.715 2,638,081 -1,073,387 0.07% 28,267,836
2015-06-17 2015-06-15 11.084 3,711,468 -3,356,641 0.10% 41,138,380
2015-06-16 2015-06-12 11.589 7,068,109 +69,099 0.19% 81,911,132
2015-06-15 2015-06-11 12.209 6,999,010 -525,455 0.19% 85,452,068
2015-06-12 2015-06-10 12.632 7,524,465 -212,120 0.20% 95,045,715
2015-06-11 2015-06-09 12.732 7,736,585 +2,156,319 0.22% 98,503,187
2015-06-10 2015-06-08 12.873 5,580,266 -1,953,974 0.16% 71,834,347
2015-06-09 2015-06-05 12.551 7,534,240 +672,171 0.21% 94,563,015
2015-06-08 2015-06-04 12.471 6,862,069 +556,330 0.19% 85,574,435
2015-06-05 2015-06-03 12.571 6,305,739 -515,019 0.18% 79,270,807
2015-06-04 2015-06-02 12.873 6,820,758 -1,228,442 0.19% 87,803,107
2015-06-03 2015-06-01 12.813 8,049,200 +464,296 0.22% 103,131,046
2015-06-02 2015-05-29 11.344 7,584,904 -420,137 0.21% 86,045,163
2015-06-01 2015-05-28 11.183 8,005,041 -816,556 0.22% 89,523,205
2015-05-29 2015-05-27 11.123 8,821,597 +231,680 0.25% 98,122,729
2015-05-28 2015-05-26 11.043 8,589,917 +6,888,716 0.24% 94,854,641
2015-05-27 2015-05-22 10.419 1,701,201 +519,435 0.05% 17,724,854
2015-05-26 2015-05-21 10.298 1,181,766 -180,936 0.03% 12,170,228
2015-05-22 2015-05-20 10.278 1,362,702 +84,028 0.04% 14,006,159
2015-05-21 2015-05-19 10.238 1,278,674 +123,795 0.04% 13,091,062
2015-05-20 2015-05-18 10.117 1,154,879 -130,755 0.03% 11,684,274
2015-05-19 2015-05-15 10.077 1,285,634 +47,231 0.04% 12,955,445
2015-05-18 2015-05-14 9.936 1,238,403 -743,474 0.03% 12,305,130
2015-05-15 2015-05-13 9.675 1,981,877 +797,457 0.06% 19,174,279
2015-05-14 2015-05-12 9.735 1,184,420 -46,237 0.03% 11,530,506
2015-05-13 2015-05-11 9.956 1,230,657 -306,752 0.03% 12,252,917
2015-05-12 2015-05-08 9.775 1,537,409 +261,510 0.04% 15,028,753
2015-05-11 2015-05-07 9.594 1,275,899 -24,858 0.04% 12,241,424
2015-05-08 2015-05-06 9.735 1,300,757 -241,126 0.04% 12,663,064
2015-05-07 2015-05-05 9.977 1,541,883 +34,304 0.04% 15,382,622
2015-05-06 2015-05-04 10.339 1,507,579 +170,529 0.04% 15,586,208
2015-05-05 2015-04-30 10.077 1,337,050 -35,299 0.04% 13,473,569
2015-05-04 2015-04-29 9.977 1,372,349 -75,073 0.04% 13,691,263
2015-04-30 2015-04-28 10.117 1,447,422 -374,367 0.04% 14,644,024
2015-04-29 2015-04-27 10.117 1,821,789 -284,380 0.05% 18,431,613
2015-04-28 2015-04-24 10.318 2,106,169 +592,127 0.06% 21,732,408
2015-04-27 2015-04-23 9.997 1,514,042 -323,656 0.04% 15,135,319
2015-04-24 2015-04-22 10.359 1,837,698 -429,553 0.05% 19,036,129
2015-04-23 2015-04-21 9.474 2,267,251 -86,507 0.06% 21,479,184
2015-04-22 2015-04-20 9.092 2,353,758 -226,311 0.07% 21,399,199
2015-04-21 2015-04-17 8.951 2,580,069 -544,895 0.07% 23,093,439
2015-04-20 2015-04-16 9.152 3,124,964 -948,248 0.09% 28,599,187
2015-04-17 2015-04-15 9.112 4,073,212 +1,471,616 0.12% 37,113,549
2015-04-16 2015-04-14 9.172 2,601,596 -260,764 0.07% 23,861,732
2015-04-15 2015-04-13 9.031 2,862,360 -280,403 0.08% 25,850,436
2015-04-14 2015-04-10 8.951 3,142,763 -284,380 0.09% 28,129,947
2015-04-13 2015-04-09 8.689 3,427,143 -122,800 0.10% 29,779,215
2015-04-10 2015-04-08 8.367 3,549,943 -4,781,757 0.10% 29,703,798
2015-04-09 2015-04-02 8.106 8,331,700 +3,941,047 0.24% 67,536,094
2015-04-08 2015-04-01 8.267 4,390,653 +1,570,622 0.12% 36,296,789
2015-04-02 2015-03-31 8.166 2,820,031 +75,698 0.08% 23,029,112
2015-04-01 2015-03-30 7.985 2,744,333 +34,603 0.08% 21,914,148
2015-03-31 2015-03-27 8.206 2,709,730 +29,830 0.08% 22,237,372
2015-03-30 2015-03-26 8.247 2,679,900 -150,642 0.08% 22,100,379
2015-03-27 2015-03-25 8.347 2,830,542 +160,585 0.08% 23,627,348
2015-03-26 2015-03-24 8.287 2,669,957 -18,892 0.08% 22,125,788
2015-03-25 2015-03-23 8.227 2,688,849 -28,338 0.08% 22,120,095
2015-03-24 2015-03-20 7.744 2,717,187 -791,491 0.08% 21,041,540
2015-03-23 2015-03-19 7.965 3,508,678 -4,972 0.10% 27,947,050
2015-03-20 2015-03-18 7.965 3,513,650 +10,938 0.10% 27,986,653
2015-03-19 2015-03-17 7.844 3,502,712 +100,428 0.10% 27,476,810
2015-03-18 2015-03-16 7.523 3,402,284 -1,233,473 0.10% 25,594,075
2015-03-17 2015-03-13 7.623 4,635,757 +1,469,627 0.13% 35,339,235
2015-03-16 2015-03-12 7.865 3,166,130 +54,192 0.09% 24,900,196
2015-03-13 2015-03-11 7.865 3,111,938 -1,492 0.09% 24,474,000
2015-03-12 2015-03-10 7.905 3,113,430 +133,241 0.09% 24,610,981
2015-03-11 2015-03-09 7.784 2,980,189 -231,581 0.09% 23,198,080
2015-03-10 2015-03-06 7.965 3,211,770 +180,472 0.09% 25,582,141
2015-03-09 2015-03-05 8.086 3,031,298 -305,758 0.09% 24,510,488
2015-03-06 2015-03-04 8.126 3,337,056 -15,412 0.10% 27,117,031
2015-03-05 2015-03-03 8.206 3,352,468 -285,871 0.10% 27,511,994
2015-03-04 2015-03-02 8.206 3,638,339 -14,418 0.11% 29,857,992
2015-03-03 2015-02-27 8.106 3,652,757 -836,037 0.11% 29,608,956
2015-03-02 2015-02-26 8.126 4,488,794 +962,516 0.13% 36,476,093
2015-02-27 2015-02-25 8.086 3,526,278 -135,727 0.10% 28,512,800
2015-02-26 2015-02-24 8.005 3,662,005 +253,059 0.11% 29,315,633
2015-02-25 2015-02-23 7.925 3,408,946 -638,861 0.10% 27,015,538
2015-02-24 2015-02-18 8.106 4,047,807 +35,797 0.12% 32,811,200
2015-02-23 2015-02-16 8.066 4,012,010 -396,740 0.12% 32,359,638
2015-02-17 2015-02-13 8.005 4,408,750 -135,230 0.13% 35,293,588
2015-02-16 2015-02-12 7.865 4,543,980 +113,414 0.13% 35,736,370
2015-02-13 2015-02-11 7.885 4,430,566 -217,262 0.13% 34,933,536
2015-02-12 2015-02-10 7.844 4,647,828 -87,999 0.13% 36,459,602
2015-02-11 2015-02-09 7.482 4,735,827 +520,535 0.14% 35,435,294
2015-02-10 2015-02-06 7.442 4,215,292 +342,389 0.12% 31,370,877
2015-02-09 2015-02-05 7.804 3,872,903 -695,064 0.11% 30,224,952
2015-02-06 2015-02-04 8.589 4,567,967 +413,147 0.13% 39,232,692
2015-02-05 2015-02-03 8.649 4,154,820 -140,500 0.12% 35,935,024
2015-02-04 2015-02-02 8.649 4,295,320 -375,361 0.12% 37,150,208
2015-02-03 2015-01-30 8.870 4,670,681 -143,195 0.14% 41,430,108
2015-02-02 2015-01-29 8.790 4,813,876 -463,780 0.14% 42,312,979
2015-01-30 2015-01-28 8.649 5,277,656 +347,851 0.15% 45,646,429
2015-01-29 2015-01-27 8.709 4,929,805 -1,388,589 0.14% 42,935,340
2015-01-28 2015-01-26 8.709 6,318,394 +744,757 0.18% 55,029,032
2015-01-27 2015-01-23 8.750 5,573,637 +1,668,594 0.16% 48,766,907
2015-01-23 2015-01-21 8.649 3,905,043 -53,197 0.11% 33,774,704
2015-01-22 2015-01-20 8.307 3,958,240 +4,971 0.12% 32,881,335
2015-01-21 2015-01-19 8.247 3,953,269 -9,446 0.12% 32,601,493
2015-01-20 2015-01-16 8.508 3,962,715 -86 0.12% 33,715,568
2015-01-19 2015-01-15 8.388 3,962,801 +80,143 0.12% 33,238,054
2015-01-16 2015-01-14 8.488 3,882,658 +164,563 0.11% 32,956,331
2015-01-15 2015-01-13 8.247 3,718,095 -276,602 0.11% 30,662,080
2015-01-14 2015-01-12 7.764 3,994,697 -327,136 0.12% 31,014,760
2015-01-13 2015-01-09 7.905 4,321,833 -76,564 0.13% 34,163,142
2015-01-12 2015-01-08 7.905 4,398,397 -67,117 0.13% 34,768,363
2015-01-09 2015-01-07 7.885 4,465,514 +174,008 0.13% 35,209,089
2015-01-08 2015-01-06 7.824 4,291,506 -728,350 0.12% 33,578,137
2015-01-07 2015-01-05 7.905 5,019,856 +48,225 0.15% 39,680,860
2015-01-06 2015-01-02 7.844 4,971,631 +59,163 0.14% 38,999,655
2015-01-05 2014-12-31 7.905 4,912,468 -51,208 0.14% 38,831,982
2015-01-02 2014-12-29 7.764 4,963,676 -130,755 0.14% 38,537,896
2014-12-30 2014-12-24 7.704 5,094,431 -1,360,250 0.15% 39,245,668
2014-12-29 2014-12-22 7.764 6,454,681 +361,440 0.19% 50,114,034
2014-12-23 2014-12-19 7.422 6,093,241 +98,937 0.18% 45,224,315
2014-12-22 2014-12-18 7.301 5,994,304 -20,384 0.18% 43,766,585
2014-12-19 2014-12-17 7.140 6,014,688 +79,049 0.18% 42,947,583
2014-12-18 2014-12-16 7.281 5,935,639 -8,544 0.17% 43,218,861
2014-12-17 2014-12-15 7.462 5,944,183 -257,785 0.17% 44,357,121
2014-12-16 2014-12-12 7.442 6,201,968 -37,288 0.18% 46,156,037
2014-12-15 2014-12-11 7.503 6,239,256 -853,322 0.18% 46,810,029
2014-12-12 2014-12-10 7.241 7,092,578 +261,511 0.21% 51,357,502
2014-12-11 2014-12-09 7.342 6,831,067 -1,574,075 0.20% 50,150,894
2014-12-10 2014-12-08 7.321 8,405,142 +807,413 0.25% 61,538,047
2014-12-09 2014-12-05 7.563 7,597,729 +2,664,022 0.22% 57,460,436
2014-12-08 2014-12-04 7.462 4,933,707 +579,141 0.14% 36,816,673
2014-12-05 2014-12-03 7.603 4,354,566 -908,882 0.13% 33,108,076
2014-12-04 2014-12-02 7.563 5,263,448 -3,294,818 0.15% 39,806,634
2014-12-03 2014-12-01 7.684 8,558,266 +1,094,728 0.25% 65,757,670
2014-12-02 2014-11-28 7.784 7,463,538 +651,766 0.22% 58,096,903
2014-12-01 2014-11-27 7.824 6,811,772 -204,215 0.20% 53,297,517
2014-11-28 2014-11-26 7.965 7,015,987 +2,672,856 0.21% 55,883,196
2014-11-27 2014-11-25 7.925 4,343,131 -304,165 0.13% 34,418,855
2014-11-26 2014-11-24 7.965 4,647,296 -6,181,729 0.14% 37,016,282
2014-11-25 2014-11-21 7.503 10,829,025 +3,964,380 0.32% 81,244,779
2014-11-24 2014-11-20 7.603 6,864,645 -64,631 0.20% 52,192,386
2014-11-21 2014-11-19 7.663 6,929,276 +964,574 0.20% 53,101,906
2014-11-20 2014-11-18 7.623 5,964,702 +1,790,695 0.18% 45,470,029
2014-11-19 2014-11-17 7.643 4,174,007 -379,836 0.12% 31,903,185
2014-11-18 2014-11-14 7.663 4,553,843 -1,492,000 0.13% 34,897,981
2014-11-17 2014-11-13 7.643 6,045,843 -2,522,130 0.18% 46,210,188
2014-11-14 2014-11-12 7.643 8,567,973 -326,142 0.25% 65,487,582
2014-11-13 2014-11-11 7.422 8,894,115 -617,482 0.26% 66,012,530
2014-11-12 2014-11-10 7.422 9,511,597 -346,526 0.28% 70,595,510
2014-11-11 2014-11-07 7.321 9,858,123 -1,559,614 0.29% 72,176,013
2014-11-10 2014-11-06 7.201 11,417,737 -1,500,949 0.34% 82,216,755
2014-11-07 2014-11-05 7.201 12,918,686 -15,909 0.38% 93,024,778
2014-11-06 2014-11-04 7.201 12,934,595 -23,818 0.38% 93,139,335
2014-11-05 2014-11-03 7.080 12,958,413 +81,039 0.38% 91,746,975
2014-11-04 2014-10-31 7.040 12,877,374 +920,508 0.38% 90,655,180
2014-11-03 2014-10-30 7.060 11,956,866 +178,483 0.35% 84,415,413
2014-10-31 2014-10-29 6.919 11,778,383 -72,373 0.35% 81,496,956
2014-10-30 2014-10-28 6.738 11,850,756 +951,081 0.35% 79,852,430
2014-10-29 2014-10-27 6.718 10,899,675 -123,795 0.32% 73,224,647
2014-10-28 2014-10-24 6.577 11,023,470 -105,896 0.33% 72,504,231
2014-10-27 2014-10-23 6.638 11,129,366 +172,517 0.33% 73,872,303
2014-10-24 2014-10-22 6.638 10,956,849 +516,867 0.32% 72,727,203
2014-10-23 2014-10-21 6.678 10,439,982 +3,101,305 0.31% 69,716,424
2014-10-22 2014-10-20 6.839 7,338,677 +134,779 0.22% 50,187,315
2014-10-21 2014-10-17 6.919 7,203,898 -4,193,628 0.21% 49,845,191
2014-10-20 2014-10-16 6.819 11,397,526 +1,207,578 0.34% 77,715,485
2014-10-17 2014-10-15 6.939 10,189,948 -625,057 0.30% 70,711,221
2014-10-16 2014-10-14 6.980 10,815,005 -339,524 0.32% 75,483,750
2014-10-15 2014-10-13 7.040 11,154,529 -281,776 0.33% 78,526,556
2014-10-14 2014-10-10 7.100 11,436,305 +765,638 0.34% 81,200,313
2014-10-13 2014-10-09 7.342 10,670,667 +226,708 0.32% 78,339,664
2014-10-10 2014-10-08 7.342 10,443,959 +112,857 0.31% 76,675,266
2014-10-09 2014-10-07 7.321 10,331,102 +202,794 0.31% 75,638,917
2014-10-08 2014-10-06 7.342 10,128,308 +16,406 0.30% 74,357,886
2014-10-07 2014-10-03 7.241 10,111,902 -1,027,097 0.30% 73,220,489
2014-10-06 2014-09-30 7.241 11,138,999 +1,343,904 0.33% 80,657,719
2014-10-03 2014-09-29 7.382 9,795,095 +632,061 0.29% 72,305,609
2014-09-30 2014-09-26 7.402 9,163,034 +653,450 0.27% 67,824,154
2014-09-29 2014-09-25 7.503 8,509,584 +9,651 0.25% 63,843,168
2014-09-26 2014-09-24 7.563 8,499,933 -626,735 0.25% 64,283,663
2014-09-25 2014-09-23 7.422 9,126,668 +46,733 0.27% 67,738,549
2014-09-24 2014-09-22 7.382 9,079,935 +139,704 0.27% 67,026,428
2014-09-23 2014-09-19 7.402 8,940,231 +1,675,395 0.27% 66,174,982
2014-09-22 2014-09-18 7.241 7,264,836 -338,571 0.22% 52,604,826
2014-09-19 2014-09-17 7.261 7,603,407 -78,552 0.23% 55,209,360
2014-09-18 2014-09-16 7.221 7,681,959 +24,361 0.23% 55,470,707
2014-09-17 2014-09-15 7.261 7,657,598 -264,493 0.23% 55,602,848
2014-09-16 2014-09-12 7.301 7,922,091 -38,416 0.24% 57,842,056
2014-09-15 2014-09-11 7.281 7,960,507 +5,966 0.24% 57,962,428
2014-09-12 2014-09-10 7.261 7,954,541 -1,484,045 0.24% 57,758,991
2014-09-11 2014-09-08 7.462 9,438,586 +74,078 0.28% 70,433,313
2014-09-10 2014-09-05 7.543 9,364,508 -73,610 0.28% 70,633,952
2014-09-08 2014-09-04 7.503 9,438,118 -531,472 0.28% 70,809,496
2014-09-05 2014-09-03 7.362 9,969,590 +436,016 0.30% 73,393,171
2014-09-04 2014-09-02 7.362 9,533,574 -4,047,411 0.29% 70,183,351
2014-09-03 2014-09-01 7.120 13,580,985 -48,723 0.41% 96,701,186
2014-09-02 2014-08-29 7.100 13,629,708 +58,666 0.41% 96,773,963
2014-09-01 2014-08-28 7.040 13,571,042 -33,807 0.41% 95,538,520
2014-08-29 2014-08-27 7.201 13,604,849 +106,891 0.41% 97,965,695
2014-08-28 2014-08-26 7.040 13,497,958 +98,439 0.40% 95,024,017
2014-08-27 2014-08-25 7.040 13,399,519 +76,564 0.40% 94,331,019
2014-08-26 2014-08-22 7.100 13,322,955 +11,932 0.40% 94,595,949
2014-08-25 2014-08-21 6.980 13,311,023 +451,428 0.40% 92,904,806
2014-08-22 2014-08-20 7.161 12,859,595 -107,388 0.39% 92,081,961
2014-08-21 2014-08-19 7.040 12,966,983 +1,920,060 0.39% 91,286,017
2014-08-20 2014-08-18 6.758 11,046,923 -50,214 0.33% 74,658,262
2014-08-19 2014-08-15 6.457 11,097,137 +1,734,121 0.33% 71,649,514
2014-08-18 2014-08-14 6.517 9,363,016 +238,640 0.28% 61,018,011
2014-08-15 2014-08-13 6.497 9,124,376 +844,688 0.27% 59,279,286
2014-08-14 2014-08-12 6.617 8,279,688 +228,200 0.25% 54,790,737
2014-08-13 2014-08-11 6.617 8,051,488 +1,161,880 0.24% 53,280,626
2014-08-12 2014-08-08 6.497 6,889,608 +128,766 0.21% 44,760,436
2014-08-11 2014-08-07 6.497 6,760,842 -238,640 0.20% 43,923,868
2014-08-08 2014-08-06 6.678 6,999,482 +747,740 0.21% 46,741,350
2014-08-07 2014-08-05 6.477 6,251,742 +227,205 0.19% 40,490,598
2014-08-06 2014-08-04 6.436 6,024,537 -335,588 0.18% 38,776,707
2014-08-05 2014-08-01 6.477 6,360,125 +498 0.19% 41,192,561
2014-08-04 2014-07-31 6.557 6,359,627 +438,501 0.19% 41,701,004
2014-08-01 2014-07-30 6.436 5,921,126 -19,389 0.18% 38,111,106
2014-07-31 2014-07-29 6.557 5,940,515 -32,316 0.18% 38,952,826
2014-07-30 2014-07-28 6.416 5,972,831 +32,316 0.18% 38,323,766
2014-07-29 2014-07-25 6.517 5,940,515 +342,051 0.18% 38,713,851
2014-07-28 2014-07-24 6.477 5,598,464 +1,256,839 0.17% 36,259,518
2014-07-25 2014-07-23 6.557 4,341,625 -481,755 0.13% 28,468,670
2014-07-24 2014-07-22 6.517 4,823,380 -3,744,168 0.14% 31,433,574
2014-07-23 2014-07-21 6.597 8,567,548 +918,268 0.26% 56,523,320
2014-07-22 2014-07-18 6.557 7,649,280 +1,209,609 0.23% 50,157,448
2014-07-21 2014-07-17 6.778 6,439,671 +202,844 0.19% 43,650,664
2014-07-18 2014-07-16 6.859 6,236,827 +654,272 0.19% 42,777,495
2014-07-17 2014-07-15 6.758 5,582,555 +484,242 0.17% 37,728,502
2014-07-16 2014-07-14 6.718 5,098,313 +1,393,560 0.15% 34,250,762
2014-07-15 2014-07-11 6.799 3,704,753 +637,866 0.11% 25,186,814
2014-07-14 2014-07-10 6.678 3,066,887 -1,247,095 0.09% 20,480,150
2014-07-11 2014-07-09 6.718 4,313,982 +687,085 0.13% 28,981,581
2014-07-10 2014-07-08 6.839 3,626,897 -1,320,432 0.11% 24,803,411
2014-07-09 2014-07-07 6.577 4,947,329 +1,048,482 0.15% 32,539,870
2014-07-08 2014-07-04 6.457 3,898,847 -395,746 0.12% 25,173,204
2014-07-07 2014-07-03 6.477 4,294,593 -1,256,839 0.13% 27,814,750
2014-07-04 2014-07-02 6.376 5,551,432 +1,909,123 0.17% 35,396,601
2014-07-03 2014-06-30 6.155 3,642,309 -236,751 0.11% 22,417,929
2014-07-02 2014-06-27 6.014 3,879,060 -349,011 0.12% 23,328,937
2014-06-30 2014-06-26 6.074 4,228,071 -425,576 0.13% 25,683,043
2014-06-27 2014-06-25 5.873 4,653,647 +126,778 0.14% 27,332,135
2014-06-26 2014-06-24 5.833 4,526,869 -262,007 0.14% 26,405,427
2014-06-25 2014-06-23 5.793 4,788,876 -61,152 0.15% 27,741,079
2014-06-24 2014-06-20 5.954 4,850,028 -632,894 0.15% 28,875,747
2014-06-23 2014-06-19 5.954 5,482,922 +844,190 0.17% 32,643,826
2014-06-20 2014-06-18 5.914 4,638,732 +353,486 0.14% 27,431,142
2014-06-19 2014-06-17 5.914 4,285,246 +48,723 0.13% 25,340,802
2014-06-18 2014-06-16 5.914 4,236,523 -7,147,778 0.13% 25,052,679
2014-06-17 2014-06-13 5.813 11,384,301 +366,909 0.35% 66,176,148
2014-06-16 2014-06-12 5.793 11,017,392 -622,454 0.34% 63,821,728
2014-06-13 2014-06-11 5.773 11,639,846 -1,258,330 0.36% 67,193,367
2014-06-12 2014-06-10 5.753 12,898,176 -139,207 0.40% 74,197,898
2014-06-11 2014-06-09 5.813 13,037,383 -10,527,820 0.40% 75,785,398
2014-06-10 2014-06-06 5.793 23,565,203 +17,400 0.73% 136,508,893
2014-06-09 2014-06-05 5.793 23,547,803 +356,470 0.73% 136,408,098
2014-06-06 2014-06-04 5.692 23,191,333 -607,042 0.72% 132,010,786
2014-06-05 2014-06-03 5.632 23,798,375 +560,805 0.74% 134,030,182
2014-06-04 2014-05-30 5.511 23,237,570 -53,197 0.72% 128,067,386
2014-06-03 2014-05-29 5.572 23,290,767 -157,105 0.72% 129,765,974
2014-05-30 2014-05-28 5.551 23,447,872 +1,790,797 0.73% 130,169,665
2014-05-29 2014-05-27 5.511 21,657,075 +96,451 0.68% 119,356,929
2014-05-28 2014-05-26 5.551 21,560,624 +1,085,317 0.67% 119,692,704
2014-05-27 2014-05-23 6.351 20,475,307 +371,881 0.64% 130,037,385
2014-05-26 2014-05-22 6.308 20,103,426 +2,574,667 0.63% 126,807,050
2014-05-23 2014-05-21 6.135 17,528,759 -1,602,180 0.59% 107,537,512
2014-05-22 2014-05-20 6.157 19,130,939 -1,939,651 0.64% 117,780,019
2014-05-21 2014-05-19 6.286 21,070,590 +2,005,073 0.71% 132,452,500
2014-05-20 2014-05-16 6.200 19,065,517 -115,917 0.64% 118,200,947
2014-05-19 2014-05-15 6.200 19,181,434 -32,219 0.64% 118,919,601
2014-05-16 2014-05-14 6.113 19,213,653 +161,560 0.64% 117,459,150
2014-05-15 2014-05-13 6.005 19,052,093 -417,557 0.64% 114,413,682
2014-05-14 2014-05-12 5.832 19,469,650 +3,703 0.65% 113,556,600
2014-05-13 2014-05-09 5.832 19,465,947 -133,322 0.65% 113,535,003
2014-05-12 2014-05-08 5.941 19,599,269 -236,091 0.66% 116,429,502
2014-05-09 2014-05-07 5.984 19,835,360 +288,402 0.67% 118,688,961
2014-05-08 2014-05-05 5.984 19,546,958 -52,316 0.66% 116,963,249
2014-05-07 2014-05-02 5.984 19,599,274 +52,774 0.66% 117,276,292
2014-05-05 2014-04-30 6.027 19,546,500 +14,248,212 0.66% 117,804,988
2014-05-02 2014-04-29 5.962 5,298,288 +58,792 0.18% 31,588,945
2014-04-30 2014-04-28 6.027 5,239,496 -79,160 0.18% 31,577,969
2014-04-29 2014-04-25 6.070 5,318,656 +102,769 0.18% 32,284,844
2014-04-28 2014-04-24 6.049 5,215,887 +160,634 0.17% 31,548,352
2014-04-25 2014-04-23 6.070 5,055,253 +266,182 0.17% 30,685,958
2014-04-24 2014-04-22 5.919 4,789,071 +83,326 0.16% 28,346,035
2014-04-23 2014-04-17 6.092 4,705,745 -167,872 0.16% 28,666,058
2014-04-22 2014-04-16 6.092 4,873,617 +2,662,230 0.16% 29,688,686
2014-04-17 2014-04-15 6.135 2,211,387 +242,572 0.07% 13,566,680
2014-04-16 2014-04-14 6.178 1,968,815 -6,481 0.07% 12,163,580
2014-04-15 2014-04-11 5.962 1,975,296 -3,240 0.07% 11,776,920
2014-04-14 2014-04-10 5.962 1,978,536 +45,829 0.07% 11,796,238
2014-04-11 2014-04-09 5.919 1,932,707 +266,181 0.06% 11,439,500
2014-04-10 2014-04-08 5.854 1,666,526 +213,871 0.06% 9,756,001
2014-04-09 2014-04-07 5.832 1,452,655 +152,302 0.05% 8,472,600
2014-04-08 2014-04-04 5.962 1,300,353 -81,938 0.04% 7,752,840
2014-04-07 2014-04-03 5.941 1,382,291 +129,156 0.05% 8,211,503
2014-04-04 2014-04-02 5.876 1,253,135 +152,765 0.04% 7,363,041
2014-04-03 2014-04-01 5.832 1,100,370 -308,770 0.04% 6,417,900
2014-04-02 2014-03-31 5.811 1,409,140 -416,169 0.05% 8,188,359
2014-04-01 2014-03-28 5.811 1,825,309 -319,417 0.06% 10,606,672
2014-03-31 2014-03-27 5.789 2,144,726 -371,305 0.07% 12,416,440
2014-03-28 2014-03-26 5.768 2,516,031 -5,071,166 0.08% 14,511,681
2014-03-27 2014-03-25 5.768 7,587,197 +4,270,472 0.25% 43,760,583
2014-03-26 2014-03-24 5.854 3,316,725 -530,510 0.11% 19,416,423
2014-03-25 2014-03-21 5.897 3,847,235 +448,573 0.13% 22,688,294
2014-03-24 2014-03-20 5.681 3,398,662 -736,049 0.11% 19,308,752
2014-03-21 2014-03-19 5.660 4,134,711 +39,349 0.14% 23,401,135
2014-03-20 2014-03-18 5.681 4,095,362 +139,803 0.14% 23,266,900
2014-03-19 2014-03-17 5.357 3,955,559 -49,533 0.13% 21,190,930
2014-03-18 2014-03-14 5.206 4,005,092 +318,028 0.13% 20,850,670
2014-03-17 2014-03-13 5.271 3,687,064 +342,101 0.12% 19,433,945
2014-03-14 2014-03-12 5.336 3,344,963 +5,555 0.11% 17,847,556
2014-03-13 2014-03-11 5.530 3,339,408 +26,850 0.11% 18,467,152
2014-03-12 2014-03-10 5.508 3,312,558 -225,907 0.11% 18,247,112
2014-03-11 2014-03-07 5.444 3,538,465 +25,461 0.12% 19,262,201
2014-03-10 2014-03-06 5.508 3,513,004 -821 0.12% 19,351,262
2014-03-07 2014-03-05 5.530 3,513,825 -585,135 0.12% 19,431,690
2014-03-06 2014-03-04 5.595 4,098,960 +58,328 0.14% 22,933,161
2014-03-05 2014-03-03 5.595 4,040,632 -78,697 0.14% 22,606,823
2014-03-04 2014-02-28 5.573 4,119,329 +170,713 0.14% 22,958,138
2014-03-03 2014-02-27 5.638 3,948,616 +25,924 0.13% 22,262,600
2014-02-28 2014-02-26 5.573 3,922,692 -785,752 0.13% 21,862,226
2014-02-27 2014-02-25 5.616 4,708,444 +144,896 0.16% 26,444,857
2014-02-26 2014-02-24 5.595 4,563,548 +423,575 0.15% 25,532,472
2014-02-25 2014-02-21 5.660 4,139,973 +477,737 0.14% 23,430,916
2014-02-24 2014-02-20 5.616 3,662,236 -8,332 0.12% 20,568,857
2014-02-21 2014-02-19 5.703 3,670,568 -96,220 0.12% 20,932,817
2014-02-20 2014-02-18 5.681 3,766,788 -2,019,297 0.13% 21,400,179
2014-02-19 2014-02-17 5.681 5,786,085 +218,856 0.19% 32,872,371
2014-02-18 2014-02-14 5.487 5,567,229 +21,295 0.19% 30,546,628
2014-02-17 2014-02-13 5.573 5,545,934 +19,550 0.19% 30,908,994
2014-02-14 2014-02-12 5.638 5,526,384 +766,139 0.19% 31,158,177
2014-02-13 2014-02-11 5.616 4,760,245 -1,523,483 0.16% 26,735,797
2014-02-12 2014-02-10 5.638 6,283,728 -276,365 0.21% 35,428,141
2014-02-11 2014-02-07 5.508 6,560,093 -446,259 0.22% 36,136,048
2014-02-10 2014-02-06 5.400 7,006,352 -208,779 0.24% 37,837,500
2014-02-07 2014-02-05 5.465 7,215,131 -106,134 0.24% 39,432,582
2014-02-06 2014-02-04 5.508 7,321,265 +337,008 0.25% 40,328,938
2014-02-05 2014-01-30 5.638 6,984,257 -2,622,060 0.23% 39,377,777
2014-02-04 2014-01-28 5.660 9,606,317 -66,198 0.32% 54,368,666
2014-01-29 2014-01-27 5.660 9,672,515 +306,918 0.33% 54,743,326
2014-01-28 2014-01-24 5.703 9,365,597 -242,109 0.32% 53,410,896
2014-01-27 2014-01-23 5.768 9,607,706 +3,767,274 0.32% 55,414,247
2014-01-24 2014-01-22 5.703 5,840,432 -3,392,584 0.20% 33,307,296
2014-01-23 2014-01-21 5.724 9,233,016 -45,829 0.31% 52,854,253
2014-01-22 2014-01-20 5.660 9,278,845 +8,796 0.31% 52,515,280
2014-01-21 2014-01-17 5.616 9,270,049 +858,260 0.31% 52,064,997
2014-01-20 2014-01-16 5.746 8,411,789 -42,589 0.28% 48,334,862
2014-01-17 2014-01-15 5.811 8,454,378 -599,486 0.29% 49,127,472
2014-01-16 2014-01-14 5.919 9,053,864 -545,787 0.31% 53,588,920
2014-01-15 2014-01-13 5.941 9,599,651 +55,551 0.32% 57,026,749
2014-01-14 2014-01-10 6.005 9,544,100 +734,197 0.32% 57,315,258
2014-01-13 2014-01-09 5.919 8,809,903 -1,214,249 0.30% 52,144,939
2014-01-10 2014-01-08 5.789 10,024,152 -10,648 0.34% 58,032,718
2014-01-09 2014-01-07 5.789 10,034,800 -159,708 0.34% 58,094,362
2014-01-08 2014-01-06 5.811 10,194,508 +1,406,825 0.34% 59,239,178
2014-01-07 2014-01-03 5.854 8,787,683 +409,225 0.30% 51,443,931
2014-01-06 2014-01-02 5.962 8,378,458 +121,031 0.28% 49,953,239
2014-01-03 2013-12-31 5.962 8,257,427 +5,691,440 0.28% 49,231,639
2014-01-02 2013-12-27 5.919 2,565,987 +60,180 0.09% 15,187,822
2013-12-30 2013-12-24 5.811 2,505,807 -137,303 0.08% 14,560,972
2013-12-27 2013-12-20 5.789 2,643,110 -144,154 0.09% 15,301,729
2013-12-23 2013-12-19 5.854 2,787,264 +277,754 0.09% 16,316,908
2013-12-20 2013-12-18 5.876 2,509,510 +51,385 0.08% 14,745,120
2013-12-19 2013-12-17 5.854 2,458,125 +34,256 0.08% 14,390,097
2013-12-18 2013-12-16 5.897 2,423,869 +47,681 0.08% 14,294,279
2013-12-17 2013-12-13 6.027 2,376,188 +220,352 0.08% 14,321,070
2013-12-16 2013-12-12 5.876 2,155,836 +4,166 0.07% 12,667,039
2013-12-13 2013-12-11 5.962 2,151,670 +378,209 0.07% 12,828,481
2013-12-12 2013-12-10 6.005 1,773,461 +1,852 0.06% 10,650,179
2013-12-11 2013-12-09 6.113 1,771,609 +86,566 0.06% 10,830,407
2013-12-10 2013-12-06 6.157 1,685,043 -63,420 0.06% 10,374,002
2013-12-09 2013-12-05 6.178 1,748,463 -65,735 0.06% 10,802,218
2013-12-06 2013-12-04 6.178 1,814,198 -91,196 0.06% 11,208,337
2013-12-05 2013-12-03 6.135 1,905,394 -103,695 0.06% 11,689,437
2013-12-04 2013-12-02 6.178 2,009,089 -97,677 0.07% 12,412,398
2013-12-03 2013-11-29 6.049 2,106,766 -630,503 0.07% 12,742,798
2013-12-02 2013-11-28 6.049 2,737,269 -107,398 0.09% 16,556,403
2013-11-29 2013-11-27 6.113 2,844,667 -228,684 0.10% 17,390,351
2013-11-28 2013-11-26 6.135 3,073,351 +4,752 0.10% 18,854,759
2013-11-27 2013-11-25 6.070 3,068,599 -126,378 0.10% 18,626,743
2013-11-26 2013-11-22 6.092 3,194,977 -248,097 0.11% 19,462,890
2013-11-25 2013-11-21 6.157 3,443,074 +101,381 0.12% 21,197,356
2013-11-22 2013-11-20 6.308 3,341,693 -211,557 0.12% 21,078,508
2013-11-21 2013-11-19 6.286 3,553,250 -615,225 0.13% 22,336,197
2013-11-20 2013-11-18 6.394 4,168,475 -13,036,251 0.15% 26,653,815
2013-11-19 2013-11-15 6.243 17,204,726 +58,792 0.64% 107,407,863
2013-11-18 2013-11-14 6.178 17,145,934 +144,895 0.64% 105,929,679
2013-11-15 2013-11-13 6.200 17,001,039 +241,345 0.63% 105,401,753
2013-11-14 2013-11-12 6.157 16,759,694 -800,858 0.62% 103,181,401
2013-11-13 2013-11-11 6.351 17,560,552 +61,106 0.65% 111,525,959
2013-11-12 2013-11-08 6.481 17,499,446 -448,110 0.65% 113,405,999
2013-11-11 2013-11-07 6.524 17,947,556 -234,240 0.67% 117,085,397
2013-11-08 2013-11-06 6.632 18,181,796 +14,814 0.68% 120,577,321
2013-11-07 2013-11-05 6.610 18,166,982 -2,778 0.68% 120,086,638
2013-11-06 2013-11-04 6.632 18,169,760 +51,848 0.68% 120,497,501
2013-11-05 2013-11-01 6.653 18,117,912 -325,430 0.67% 120,545,037
2013-11-04 2013-10-31 6.567 18,443,342 +14,148,798 0.69% 121,116,602
2013-11-01 2013-10-30 6.524 4,294,544 -109,644 0.16% 28,016,538
2013-10-31 2013-10-29 6.481 4,404,188 -198,594 0.16% 28,541,552
2013-10-30 2013-10-28 6.567 4,602,782 -363,928 0.17% 30,226,263
2013-10-29 2013-10-25 6.524 4,966,710 -282,846 0.18% 32,401,582
2013-10-28 2013-10-24 6.545 5,249,556 -131,008 0.20% 34,360,199
2013-10-25 2013-10-23 6.545 5,380,564 -116,193 0.20% 35,217,693
2013-10-24 2013-10-22 6.675 5,496,757 +275,902 0.20% 36,690,657
2013-10-23 2013-10-21 6.610 5,220,855 +161,098 0.19% 34,510,681
2013-10-22 2013-10-18 6.567 5,059,757 +12,962 0.19% 33,227,198
2013-10-21 2013-10-17 6.416 5,046,795 +237,017 0.19% 32,378,937
2013-10-18 2013-10-16 6.329 4,809,778 +247,386 0.18% 30,442,697
2013-10-17 2013-10-15 6.329 4,562,392 -1,096,852 0.17% 28,876,908
2013-10-16 2013-10-11 6.502 5,659,244 -108,324 0.21% 36,797,252
2013-10-15 2013-10-10 6.437 5,767,568 -462,461 0.21% 37,127,821
2013-10-11 2013-10-09 6.416 6,230,029 +100,918 0.23% 39,970,262
2013-10-10 2013-10-08 6.329 6,129,111 +261,552 0.23% 38,793,198
2013-10-07 2013-10-03 6.308 5,867,559 -5,093 0.22% 37,010,998
2013-10-04 2013-10-02 6.265 5,872,652 +161,561 0.22% 36,789,403
2013-10-03 2013-09-30 6.329 5,711,091 -4,629 0.21% 36,147,409
2013-10-02 2013-09-27 6.351 5,715,720 +300,900 0.21% 36,300,178
2013-09-30 2013-09-26 6.243 5,414,820 -1,040,653 0.20% 33,804,331
2013-09-27 2013-09-25 6.459 6,455,473 +1,213,787 0.24% 41,695,552
2013-09-26 2013-09-24 6.221 5,241,686 -36,108 0.20% 32,610,238
2013-09-25 2013-09-23 6.308 5,277,794 -45,367 0.20% 33,290,917
2013-09-24 2013-09-19 6.135 5,323,161 -336,083 0.20% 32,657,160
2013-09-23 2013-09-18 6.221 5,659,244 -47,773 0.21% 35,208,002
2013-09-19 2013-09-17 6.308 5,707,017 -276,736 0.21% 35,998,341
2013-09-18 2013-09-16 6.265 5,983,753 +342,100 0.22% 37,485,398
2013-09-17 2013-09-13 6.265 5,641,653 +17,592 0.21% 35,342,303
2013-09-16 2013-09-12 6.178 5,624,061 +298,585 0.21% 34,746,137
2013-09-13 2013-09-11 6.265 5,325,476 +611,986 0.20% 33,361,602
2013-09-12 2013-09-10 5.854 4,713,490 +486,347 0.18% 27,593,218
2013-09-11 2013-09-09 5.854 4,227,143 -362,747 0.16% 24,746,097
2013-09-10 2013-09-06 5.919 4,589,890 -200,446 0.17% 27,167,102
2013-09-09 2013-09-05 6.070 4,790,336 +98,603 0.18% 29,077,882
2013-09-06 2013-09-04 5.962 4,691,733 -69,438 0.17% 27,972,601
2013-09-05 2013-09-03 6.049 4,761,171 +6,943 0.18% 28,797,997
2013-09-04 2013-09-02 6.027 4,754,228 -120,360 0.18% 28,653,302
2013-09-03 2013-08-30 6.157 4,874,588 +123,138 0.18% 30,010,501
2013-09-02 2013-08-29 6.157 4,751,450 -425,890 0.18% 29,252,400
2013-08-30 2013-08-28 6.070 5,177,340 -32,405 0.19% 31,427,040
2013-08-29 2013-08-27 6.200 5,209,745 +665,189 0.19% 32,298,982
2013-08-28 2013-08-26 6.265 4,544,556 +143,043 0.17% 28,469,506
2013-08-27 2013-08-23 6.308 4,401,513 -145,276 0.16% 27,763,570
2013-08-26 2013-08-22 6.351 4,546,789 -904,821 0.17% 28,876,370
2013-08-23 2013-08-21 6.286 5,451,610 -164,751 0.20% 34,269,537
2013-08-22 2013-08-20 6.329 5,616,361 +1,289,952 0.21% 35,547,831
2013-08-21 2013-08-19 6.200 4,326,409 +415,552 0.16% 26,822,543
2013-08-20 2013-08-16 6.718 3,910,857 -900,817 0.15% 26,273,795
2013-08-19 2013-08-15 6.653 4,811,674 -9,508,339 0.18% 32,013,812
2013-08-16 2013-08-13 6.481 14,320,013 -2,927,512 0.54% 92,801,531
2013-08-15 2013-08-12 6.567 17,247,525 +4,326,858 0.64% 113,263,725
2013-08-13 2013-08-09 6.567 12,920,667 +7,391,505 0.48% 84,849,442
2013-08-12 2013-08-08 6.589 5,529,162 +157,857 0.21% 36,429,199
2013-08-09 2013-08-07 6.632 5,371,305 -289,790 0.20% 35,621,210
2013-08-08 2013-08-06 6.848 5,661,095 -27,776 0.21% 38,765,927
2013-08-07 2013-08-05 6.826 5,688,871 -199,057 0.21% 38,833,241
2013-08-06 2013-08-02 6.869 5,887,928 +882,796 0.22% 40,446,420
2013-08-05 2013-08-01 7.042 5,005,132 -144,433 0.19% 35,247,118
2013-08-02 2013-07-31 7.042 5,149,565 -437,000 0.19% 36,264,243
2013-08-01 2013-07-30 6.934 5,586,565 +754,566 0.21% 38,738,283
2013-07-31 2013-07-29 6.805 4,831,999 -266,644 0.18% 32,879,701
2013-07-30 2013-07-26 6.675 5,098,643 -812 0.19% 34,033,260
2013-07-29 2013-07-25 6.653 5,099,455 -1,074,447 0.19% 33,928,523
2013-07-26 2013-07-24 6.567 6,173,902 -863,815 0.23% 40,543,738
2013-07-25 2013-07-23 6.589 7,037,717 -1,496,284 0.26% 46,368,400
2013-07-24 2013-07-22 6.545 8,534,001 +2,116,025 0.32% 55,858,053
2013-07-23 2013-07-19 6.459 6,417,976 +5,555 0.24% 41,453,361
2013-07-22 2013-07-18 6.567 6,412,421 -770,768 0.24% 42,110,082
2013-07-19 2013-07-17 6.524 7,183,189 -99,317 0.27% 46,861,341
2013-07-18 2013-07-16 6.286 7,282,506 +2,527,564 0.27% 45,778,790
2013-07-17 2013-07-15 6.027 4,754,942 -282,465 0.18% 28,657,606
2013-07-16 2013-07-12 6.092 5,037,407 +739,752 0.19% 30,686,448
2013-07-15 2013-07-11 5.876 4,297,655 +208,371 0.16% 25,251,718
2013-07-12 2013-07-10 5.897 4,089,284 -7,870 0.15% 24,115,729
2013-07-11 2013-07-09 5.984 4,097,154 +247,942 0.15% 24,516,165
2013-07-10 2013-07-08 5.941 3,849,212 +20,832 0.14% 22,866,253
2013-07-09 2013-07-05 6.135 3,828,380 -28,195 0.14% 23,486,800
2013-07-08 2013-07-04 6.070 3,856,575 -282,383 0.15% 23,409,847
2013-07-05 2013-07-03 6.070 4,138,958 -307,382 0.16% 25,123,944
2013-07-04 2013-07-02 6.308 4,446,340 -1,036,819 0.17% 28,046,327
2013-07-03 2013-06-28 6.286 5,483,159 +818,912 0.21% 34,467,859
2013-07-02 2013-06-27 6.070 4,664,247 +492,551 0.18% 28,312,507
2013-06-28 2013-06-26 5.876 4,171,696 -869,313 0.16% 24,511,621
2013-06-27 2013-06-25 5.638 5,041,009 -1,782,210 0.19% 28,421,595
2013-06-26 2013-06-24 5.768 6,823,219 +1,702,171 0.26% 39,354,196
2013-06-25 2013-06-21 6.221 5,121,048 -6,971,448 0.19% 31,859,709
2013-06-24 2013-06-20 5.811 12,092,496 -43,978 0.46% 70,268,180
2013-06-21 2013-06-19 5.897 12,136,474 -70,781 0.46% 71,572,412
2013-06-20 2013-06-18 6.027 12,207,255 -12,700,659 0.46% 73,572,022
2013-06-19 2013-06-17 6.092 24,907,914 +243,870 0.95% 151,731,915
2013-06-18 2013-06-14 6.092 24,664,044 -1,807,718 0.94% 150,246,329
2013-06-17 2013-06-13 5.746 26,471,762 -7,327,278 1.01% 152,109,017
2013-06-14 2013-06-11 6.005 33,799,040 +282,846 1.29% 202,973,637
2013-06-13 2013-06-10 6.113 33,516,194 -12,036 1.28% 204,895,115
2013-06-11 2013-06-07 6.243 33,528,230 +3,704 1.28% 209,314,321
2013-06-10 2013-06-06 6.329 33,524,526 -155,496 1.28% 212,187,961
2013-06-07 2013-06-05 6.481 33,680,022 +463 1.28% 218,264,998
2013-06-06 2013-06-04 6.459 33,679,559 +8,795 1.28% 217,534,457
2013-06-05 2013-06-03 6.481 33,670,764 -10,647 1.28% 218,205,001
2013-06-04 2013-05-31 6.481 33,681,411 -233,314 1.28% 218,273,999
2013-06-03 2013-05-30 6.308 33,914,725 -147,672 1.29% 213,925,042
2013-05-31 2013-05-29 6.968 34,062,397 +135,757 1.30% 237,330,437
2013-05-30 2013-05-28 6.788 33,926,640 -33,878 1.31% 230,303,916
2013-05-29 2013-05-27 6.519 33,960,518 +2,923,981 1.36% 221,403,834
2013-05-28 2013-05-24 6.788 31,036,537 +34,816 1.24% 210,685,055
2013-05-27 2013-05-23 6.811 31,001,721 +2,065,271 1.24% 211,143,264
2013-05-24 2013-05-22 6.587 28,936,450 +2,627,478 1.15% 190,594,526
2013-05-23 2013-05-21 7.102 26,308,972 -637,844 1.05% 186,844,786
2013-05-22 2013-05-20 7.640 26,946,816 +1,932,725 1.08% 205,863,655
2013-05-21 2013-05-16 7.595 25,014,091 +7,004,040 1.00% 189,977,543
2013-05-20 2013-05-15 7.393 18,010,051 -302,183 0.72% 133,151,703
2013-05-16 2013-05-14 7.326 18,312,234 -1,317,199 0.73% 134,155,019
2013-05-15 2013-05-13 7.259 19,629,433 +48,653 0.78% 142,485,480
2013-05-14 2013-05-10 7.483 19,580,780 +23,210 0.78% 146,519,119
2013-05-13 2013-05-09 7.214 19,557,570 +1,303,083 0.78% 141,087,523
2013-05-10 2013-05-08 6.811 18,254,487 +6,965,312 0.73% 124,325,742
2013-05-09 2013-05-07 6.788 11,289,175 -151,762 0.45% 76,634,209
2013-05-08 2013-05-06 6.721 11,440,937 +4,380 0.46% 76,895,459
2013-05-07 2013-05-03 6.452 11,436,557 +196,055 0.46% 73,791,380
2013-05-06 2013-05-02 6.363 11,240,502 +4,072,560 0.45% 71,519,075
2013-05-03 2013-04-30 6.273 7,167,942 +137,924 0.29% 44,964,561
2013-05-02 2013-04-29 6.251 7,030,018 +63,383 0.28% 43,941,865
2013-04-30 2013-04-26 6.049 6,966,635 -30,799 0.28% 42,140,983
2013-04-29 2013-04-25 6.071 6,997,434 -268,015 0.28% 42,484,053
2013-04-26 2013-04-24 6.161 7,265,449 -4,168,130 0.29% 44,762,362
2013-04-25 2013-04-23 6.004 11,433,579 -200,861 0.46% 68,649,098
2013-04-24 2013-04-22 6.027 11,634,440 +133,907 0.46% 70,115,754
2013-04-23 2013-04-19 5.735 11,500,533 -29,013 0.46% 65,959,260
2013-04-22 2013-04-18 5.825 11,529,546 -29,459 0.46% 67,158,873
2013-04-19 2013-04-17 5.825 11,559,005 -794,708 0.46% 67,330,469
2013-04-18 2013-04-16 5.803 12,353,713 +7,257,323 0.49% 71,682,825
2013-04-17 2013-04-15 5.713 5,096,390 -96,413 0.20% 29,115,260
2013-04-16 2013-04-12 5.847 5,192,803 -4,159,260 0.21% 30,364,085
2013-04-15 2013-04-11 5.735 9,352,063 -118,731 0.37% 53,637,093
2013-04-12 2013-04-10 5.646 9,470,794 +232,998 0.38% 53,469,334
2013-04-11 2013-04-09 5.489 9,237,796 +27,246 0.37% 50,705,176
2013-04-10 2013-04-08 5.511 9,210,550 -198,205 0.37% 50,761,975
2013-04-09 2013-04-05 5.534 9,408,755 +860,130 0.38% 52,065,130
2013-04-08 2013-04-03 5.601 8,548,625 +361,102 0.34% 47,879,997
2013-04-05 2013-04-02 5.578 8,187,523 +811,030 0.33% 45,674,071
2013-04-03 2013-03-28 5.601 7,376,493 -502,329 0.29% 41,315,003
2013-04-02 2013-03-27 5.668 7,878,822 +9,819 0.31% 44,658,039
2013-03-28 2013-03-26 5.713 7,869,003 -75,702 0.31% 44,954,972
2013-03-27 2013-03-25 5.870 7,944,705 +14,730 0.32% 46,633,382
2013-03-26 2013-03-22 5.825 7,929,975 +18,438 0.32% 46,191,600
2013-03-25 2013-03-21 5.870 7,911,537 +1,193,829 0.32% 46,438,694
2013-03-22 2013-03-20 5.803 6,717,708 +1,688,121 0.27% 38,979,721
2013-03-21 2013-03-19 5.556 5,029,587 -1,999,428 0.20% 27,944,854
2013-03-20 2013-03-18 5.466 7,029,015 +452,278 0.28% 38,423,962
2013-03-19 2013-03-15 5.601 6,576,737 +2,049,026 0.26% 36,835,649
2013-03-18 2013-03-14 5.601 4,527,711 +56,885 0.18% 25,359,258
2013-03-15 2013-03-13 5.422 4,470,826 +2,529,951 0.18% 24,239,350
2013-03-14 2013-03-12 5.534 1,940,875 +446 0.08% 10,740,200
2013-03-13 2013-03-11 5.713 1,940,429 +23,657 0.08% 11,085,513
2013-03-12 2013-03-08 5.780 1,916,772 -112,705 0.08% 11,079,190
2013-03-11 2013-03-07 5.892 2,029,477 +74,095 0.08% 11,957,977
2013-03-08 2013-03-06 6.004 1,955,382 -229,396 0.08% 11,740,437
2013-03-07 2013-03-05 5.915 2,184,778 +70,971 0.09% 12,921,981
2013-03-06 2013-03-04 5.735 2,113,807 -95,074 0.08% 12,123,364
2013-03-05 2013-03-01 5.758 2,208,881 +291,471 0.09% 12,718,131
2013-03-04 2013-02-28 5.601 1,917,410 +106,679 0.08% 10,739,222
2013-03-01 2013-02-27 5.534 1,810,731 +20,532 0.07% 10,020,023
2013-02-28 2013-02-26 5.578 1,790,199 +93,735 0.07% 9,986,619
2013-02-27 2013-02-25 5.758 1,696,464 +5,947 0.07% 9,767,774
2013-02-26 2013-02-22 5.758 1,690,517 -79,224 0.07% 9,733,533
2013-02-25 2013-02-21 5.825 1,769,741 -340,924 0.07% 10,308,629
2013-02-22 2013-02-20 5.959 2,110,665 -16,448 0.09% 12,578,208
2013-02-21 2013-02-19 6.116 2,127,113 -893 0.09% 13,009,813
2013-02-20 2013-02-18 6.228 2,128,006 +278,973 0.09% 13,253,650
2013-02-18 2013-02-14 6.139 1,849,033 +20,086 0.07% 11,350,450
2013-02-15 2013-02-08 6.161 1,828,947 +23,657 0.07% 11,268,125
2013-02-14 2013-02-07 6.273 1,805,290 +83,022 0.07% 11,324,599
2013-02-08 2013-02-06 6.363 1,722,268 -28,971 0.07% 10,958,142
2013-02-07 2013-02-05 6.318 1,751,239 -3,065,665 0.07% 11,064,005
2013-02-06 2013-02-04 6.161 4,816,904 -3,536,619 0.19% 29,676,900
2013-02-05 2013-02-01 6.407 8,353,523 +868,610 0.34% 53,524,615
2013-02-04 2013-01-31 6.295 7,484,913 +5,564,909 0.30% 47,120,612
2013-02-01 2013-01-30 5.870 1,920,004 +353,068 0.08% 11,269,931
2013-01-31 2013-01-29 5.758 1,566,936 +44,636 0.06% 9,021,988
2013-01-30 2013-01-28 5.780 1,522,300 +34,816 0.06% 8,799,091
2013-01-29 2013-01-25 5.668 1,487,484 +34,816 0.06% 8,431,225
2013-01-28 2013-01-24 5.713 1,452,668 +1,785 0.06% 8,298,974
2013-01-25 2013-01-23 5.735 1,450,883 +893 0.06% 8,321,281
2013-01-24 2013-01-22 5.713 1,449,990 -863 0.06% 8,283,675
2013-01-23 2013-01-21 5.713 1,450,853 -34,816 0.06% 8,288,605
2013-01-22 2013-01-18 5.578 1,485,669 +44,636 0.06% 8,287,800
2013-01-21 2013-01-17 5.511 1,441,033 -893 0.06% 7,941,945
2013-01-18 2013-01-16 5.601 1,441,926 -24,550 0.06% 8,076,084
2013-01-17 2013-01-15 5.601 1,466,476 -3,124 0.06% 8,213,586
2013-01-16 2013-01-14 5.646 1,469,600 -15,176 0.06% 8,296,932
2013-01-15 2013-01-11 5.713 1,484,776 +179,465 0.06% 8,482,404
2013-01-14 2013-01-10 5.735 1,305,311 -112,036 0.05% 7,486,379
2013-01-11 2013-01-09 5.825 1,417,347 -17,854 0.06% 8,255,956
2013-01-09 2013-01-07 5.825 1,435,201 -20,979 0.06% 8,359,955
2013-01-08 2013-01-04 5.691 1,456,180 -10,266 0.06% 8,286,414
2013-01-07 2013-01-03 5.601 1,466,446 +24,550 0.06% 8,213,418
2013-01-04 2013-01-02 5.691 1,441,896 -447 0.06% 8,205,131
2013-01-03 2012-12-31 5.511 1,442,343 +7,142 0.06% 7,949,165
2013-01-02 2012-12-27 5.287 1,435,201 +3,571 0.06% 7,588,266
2012-12-28 2012-12-24 5.242 1,431,630 -20,086 0.06% 7,505,238
2012-12-27 2012-12-20 5.399 1,451,716 +54,902 0.06% 7,838,204
2012-12-21 2012-12-19 5.377 1,396,814 -359,764 0.06% 7,510,479
2012-12-20 2012-12-18 5.310 1,756,578 +26,782 0.07% 9,326,821
2012-12-19 2012-12-17 5.377 1,729,796 -749,445 0.07% 9,300,879
2012-12-18 2012-12-14 5.354 2,479,241 +445,018 0.10% 13,274,999
2012-12-17 2012-12-13 5.310 2,034,223 -29,459 0.08% 10,801,019
2012-12-14 2012-12-12 5.287 2,063,682 +78,112 0.08% 10,911,203
2012-12-13 2012-12-11 5.153 1,985,570 +266,029 0.08% 10,231,301
2012-12-12 2012-12-10 5.108 1,719,541 -912,324 0.07% 8,783,452
2012-12-11 2012-12-07 5.130 2,631,865 +145,066 0.11% 13,502,585
2012-12-10 2012-12-06 5.086 2,486,799 -839,416 0.10% 12,646,909
2012-12-07 2012-12-05 5.041 3,326,215 +1,661,183 0.13% 16,766,819
2012-12-06 2012-12-04 4.593 1,665,032 +27,227 0.07% 7,647,056
2012-12-05 2012-12-03 4.570 1,637,805 +11,159 0.07% 7,485,317
2012-12-04 2012-11-30 4.593 1,626,646 -30,798 0.07% 7,470,759
2012-12-03 2012-11-29 4.638 1,657,444 +20,979 0.07% 7,686,472
2012-11-30 2012-11-28 4.548 1,636,465 +85,700 0.07% 7,442,530
2012-11-29 2012-11-27 4.660 1,550,765 +4,464 0.06% 7,226,486
2012-11-28 2012-11-26 4.638 1,546,301 +1,785 0.06% 7,171,041
2012-11-27 2012-11-23 4.705 1,544,516 -20,979 0.06% 7,266,571
2012-11-26 2012-11-22 4.727 1,565,495 -21,871 0.06% 7,400,345
2012-11-23 2012-11-21 4.750 1,587,366 -23,657 0.06% 7,539,296
2012-11-22 2012-11-20 4.750 1,611,023 -17,854 0.07% 7,651,656
2012-11-21 2012-11-19 4.705 1,628,877 -5,803 0.07% 7,663,469
2012-11-19 2012-11-15 4.817 1,634,680 +407,371 0.07% 7,873,885
2012-11-16 2012-11-14 4.727 1,227,309 -83,621 0.05% 5,801,686
2012-11-13 2012-11-09 4.615 1,310,930 -225,410 0.05% 6,050,128
2012-11-07 2012-11-05 4.682 1,536,340 -144,620 0.06% 7,193,686
2012-11-05 2012-11-01 4.750 1,680,960 +3,571 0.07% 7,983,826
2012-11-02 2012-10-31 4.727 1,677,389 +1,785 0.07% 7,929,286
2012-11-01 2012-10-30 4.705 1,675,604 +35,262 0.07% 7,883,309
2012-10-31 2012-10-29 4.705 1,640,342 +92,396 0.07% 7,717,409
2012-10-30 2012-10-26 4.750 1,547,946 +41,958 0.06% 7,352,068
2012-10-29 2012-10-25 4.906 1,505,988 -16,155 0.06% 7,388,963
2012-10-26 2012-10-24 4.862 1,522,143 -10,713 0.06% 7,400,022
2012-10-25 2012-10-22 4.660 1,532,856 +11,159 0.06% 7,143,031
2012-10-24 2012-10-19 4.570 1,521,697 -34,007 0.06% 6,954,665
2012-10-17 2012-10-15 4.391 1,555,704 -181,668 0.06% 6,831,261
2012-10-16 2012-10-12 4.503 1,737,372 +5,803 0.07% 7,823,601
2012-10-12 2012-10-10 4.593 1,731,569 +12,052 0.07% 7,952,643
2012-10-10 2012-10-08 4.593 1,719,517 +28,120 0.07% 7,897,292
2012-10-08 2012-10-04 4.682 1,691,397 -4,910 0.07% 7,919,717
2012-10-05 2012-10-03 4.638 1,696,307 +90,611 0.07% 7,866,701
2012-10-03 2012-09-27 4.682 1,605,696 +7,141 0.06% 7,518,435
2012-09-28 2012-09-26 4.772 1,598,555 -40,172 0.06% 7,628,252
2012-09-27 2012-09-25 4.794 1,638,727 -11,159 0.07% 7,856,665
2012-09-26 2012-09-24 4.570 1,649,886 -236,093 0.07% 7,540,531
2012-09-20 2012-09-18 4.638 1,885,979 -170,062 0.08% 8,746,314
2012-09-19 2012-09-17 4.570 2,056,041 +47,314 0.08% 9,396,796
2012-09-18 2012-09-14 4.705 2,008,727 +8,927 0.08% 9,450,571
2012-09-17 2012-09-13 4.727 1,999,800 +357,086 0.08% 9,453,374
2012-09-14 2012-09-12 4.615 1,642,714 -24,104 0.07% 7,581,358
2012-09-12 2012-09-10 4.638 1,666,818 -590,083 0.07% 7,729,944
2012-09-10 2012-09-06 4.414 2,256,901 -303,523 0.09% 9,960,854
2012-09-07 2012-09-05 4.458 2,560,424 -156,225 0.10% 11,415,181
2012-09-06 2012-09-04 4.526 2,716,649 +39,279 0.11% 12,294,270
2012-09-05 2012-09-03 4.503 2,677,370 -71,863 0.11% 12,056,529
2012-09-04 2012-08-31 4.638 2,749,233 +103,555 0.11% 12,749,693
2012-09-03 2012-08-30 4.638 2,645,678 -162,395 0.11% 12,269,452
2012-08-29 2012-08-27 4.660 2,808,073 -511,525 0.11% 13,085,477
2012-08-28 2012-08-24 4.660 3,319,598 -270,046 0.15% 15,469,158
2012-08-27 2012-08-23 4.817 3,589,644 -7,622,567 0.16% 17,290,505
2012-08-24 2012-08-22 4.794 11,212,211 -45,974 0.49% 53,755,497
2012-08-23 2012-08-21 4.862 11,258,185 -1,308,718 0.49% 54,732,585
2012-08-22 2012-08-20 4.884 12,566,903 +74,923 0.55% 61,376,568
2012-08-21 2012-08-17 4.839 12,491,980 -187,022,904 0.55% 60,450,914
2012-08-20 2012-08-16 5.063 199,514,884 +198,069,045 8.75% 1,010,186,551
2012-08-17 2012-08-15 4.951 1,445,839 +900,539 0.06% 7,158,632
2012-08-15 2012-08-13 4.750 545,300 +53,563 0.02% 2,589,937
2012-08-14 2012-08-10 4.705 491,737 -3,125 0.02% 2,313,503
2012-08-13 2012-08-09 4.839 494,862 -38,387 0.02% 2,394,725
2012-08-10 2012-08-08 4.750 533,249 +137,925 0.02% 2,532,700
2012-08-08 2012-08-06 4.705 395,324 -10,267 0.02% 1,859,903
2012-08-07 2012-08-03 4.727 405,591 -17,854 0.02% 1,917,294
2012-08-06 2012-08-02 4.772 423,445 -211,127 0.02% 2,020,666
2012-08-03 2012-08-01 4.750 634,572 +12,052 0.03% 3,013,940
2012-08-01 2012-07-30 4.682 622,520 -5,803 0.03% 2,914,858
2012-07-31 2012-07-27 4.615 628,323 +13,391 0.03% 2,899,800
2012-07-30 2012-07-26 4.526 614,932 +1,339 0.03% 2,782,892
2012-07-27 2012-07-25 4.593 613,593 -26,781 0.03% 2,818,072
2012-07-26 2012-07-24 4.660 640,374 -43,297 0.03% 2,984,110
2012-07-25 2012-07-23 4.638 683,671 -5,803 0.03% 3,170,555
2012-07-24 2012-07-20 4.727 689,474 +22,765 0.03% 3,259,254
2012-07-19 2012-07-17 4.727 666,709 +178,542 0.03% 3,151,640
2012-07-18 2012-07-16 4.526 488,167 +98,199 0.02% 2,209,213
2012-07-17 2012-07-13 4.481 389,968 -22,318 0.02% 1,747,338
2012-07-16 2012-07-12 4.481 412,286 +195,951 0.02% 1,847,338
2012-07-12 2012-07-10 4.458 216,335 +9,820 0.01% 964,490
2012-07-11 2012-07-09 4.526 206,515 +61,700 0.01% 934,589
2012-07-09 2012-07-05 4.481 144,815 -29,013 0.01% 648,876
2012-07-06 2012-07-04 4.481 173,828 +56,812 0.01% 778,875
2012-07-05 2012-07-03 4.458 117,016 -450,596 0.01% 521,694
2012-07-04 2012-06-29 4.548 567,612 +1,811 0.02% 2,581,460
2012-07-03 2012-06-28 4.458 565,801 +515,542 0.02% 2,522,520
2012-06-29 2012-06-27 4.481 50,259 -447 0.00% 225,197
2012-06-28 2012-06-26 4.481 50,706 -14,233 0.00% 227,199
2012-06-27 2012-06-25 4.503 64,939 +13,837 0.00% 292,428
2012-06-26 2012-06-22 4.481 51,102 +31,294 0.00% 228,974
2012-06-25 2012-06-21 4.503 19,808 +11,070 0.00% 89,198
2012-06-22 2012-06-20 4.526 8,738 -46,719 0.00% 39,544
2012-06-21 2012-06-19 4.458 55,457 -661,328 0.00% 247,245
2012-06-19 2012-06-15 4.458 716,785 -316,656 0.03% 3,195,655
2012-06-18 2012-06-14 4.548 1,033,441 -528,763 0.05% 4,700,019
2012-06-15 2012-06-13 4.301 1,562,204 +624,899 0.07% 6,719,807
2012-06-14 2012-06-12 4.234 937,305 +166,491 0.04% 3,968,812
2012-06-13 2012-06-11 4.145 770,814 +273,171 0.03% 3,194,767
2012-06-12 2012-06-08 4.189 497,643 -924,673 0.02% 2,084,862
2012-06-11 2012-06-07 3.853 1,422,316 +1,275,573 0.06% 5,480,780
2012-06-08 2012-06-06 3.876 146,743 +30,329 0.01% 568,750
2012-06-07 2012-06-05 3.741 116,414 +83,915 0.01% 435,552
2012-06-06 2012-06-04 3.540 32,499 -630,203 0.00% 115,039
2012-06-04 2012-05-31 3.629 662,702 +26,781 0.03% 2,405,200
2012-06-01 2012-05-30 3.405 635,921 +86,147 0.03% 2,165,532
2012-05-30 2012-05-28 3.450 549,774 +8,927 0.02% 1,896,805
2012-05-28 2012-05-24 3.495 540,847 -4,796,868 0.02% 1,890,240
2012-05-25 2012-05-23 3.562 5,337,715 +63,830 0.23% 19,013,862
2012-05-24 2012-05-22 3.629 5,273,885 -2,232 0.23% 19,140,951
2012-05-22 2012-05-18 3.848 5,276,117 +172,949 0.23% 20,300,593
2012-05-21 2012-05-17 3.801 5,103,168 +938,757 0.23% 19,398,579
2012-05-18 2012-05-16 3.778 4,164,411 +807,212 0.19% 15,733,574
2012-05-11 2012-05-09 3.940 3,357,199 +1,294 0.15% 13,228,549
2012-05-10 2012-05-08 3.940 3,355,905 +2,115,064 0.15% 13,223,450
2012-05-09 2012-05-07 4.056 1,240,841 -6,903 0.06% 5,033,156
2012-05-08 2012-05-04 4.126 1,247,744 +130,293 0.06% 5,147,919
2012-05-07 2012-05-03 4.126 1,117,451 +249,368 0.05% 4,610,359
2012-05-04 2012-05-02 4.103 868,083 -119,164 0.04% 3,561,400
2012-05-03 2012-04-30 4.079 987,247 -432 0.04% 4,027,399
2012-05-02 2012-04-27 4.056 987,679 +117,350 0.04% 4,006,269
2012-04-30 2012-04-26 4.056 870,329 +7,096 0.04% 3,530,268
2012-04-27 2012-04-25 3.987 863,233 -7,334 0.04% 3,441,460
2012-04-26 2012-04-24 3.964 870,567 -6,040 0.04% 3,450,520
2012-04-25 2012-04-23 3.987 876,607 +5,612 0.04% 3,494,778
2012-04-24 2012-04-20 3.964 870,995 -134,117 0.04% 3,452,216
2012-04-23 2012-04-19 3.917 1,005,112 -11,217 0.05% 3,937,199
2012-04-20 2012-04-18 3.940 1,016,329 +32,789 0.05% 4,004,695
2012-04-18 2012-04-16 3.801 983,540 +226,502 0.04% 3,738,713
2012-04-17 2012-04-13 3.940 757,038 +2,158 0.03% 2,982,997
2012-04-16 2012-04-12 3.987 754,880 +65,578 0.03% 3,009,488
2012-04-13 2012-04-11 3.894 689,302 +111,309 0.03% 2,684,139
2012-04-12 2012-04-10 3.987 577,993 -4,745 0.03% 2,304,291
2012-04-11 2012-04-05 4.033 582,738 -1,192,914 0.03% 2,350,222
2012-04-10 2012-04-03 4.172 1,775,652 +1,263,669 0.08% 7,408,266
2012-04-05 2012-04-02 3.801 511,983 +348,166 0.02% 1,946,192
2012-04-02 2012-03-29 3.964 163,817 -12,943 0.01% 649,294
2012-03-29 2012-03-27 4.126 176,760 -709,578 0.01% 729,273
2012-03-28 2012-03-26 4.149 886,338 +64,715 0.04% 3,677,381
2012-03-27 2012-03-23 3.894 821,623 -126,410 0.04% 3,199,397
2012-03-23 2012-03-21 4.195 948,033 -1,294 0.04% 3,977,299
2012-03-22 2012-03-20 4.265 949,327 -224,346 0.04% 4,048,740
2012-03-19 2012-03-15 4.427 1,173,673 +1,295 0.05% 5,195,971
2012-03-14 2012-03-12 4.450 1,172,378 +17,257 0.05% 5,217,412
2012-03-13 2012-03-09 4.497 1,155,121 -43,143 0.05% 5,194,161
2012-03-09 2012-03-07 4.358 1,198,264 -5,178 0.05% 5,221,515
2012-03-08 2012-03-06 4.520 1,203,442 -40,986 0.05% 5,439,337
2012-03-07 2012-03-05 4.497 1,244,428 +227,366 0.06% 5,595,742
2012-03-06 2012-03-02 4.497 1,017,062 -16,826 0.05% 4,573,360
2012-03-05 2012-03-01 4.497 1,033,888 -5,178 0.05% 4,649,020
2012-03-02 2012-02-29 4.473 1,039,066 -210,539 0.05% 4,648,220
2012-02-28 2012-02-24 4.520 1,249,605 +8,197 0.06% 5,647,986
2012-02-27 2012-02-23 4.520 1,241,408 -96,209 0.06% 5,610,937
2012-02-24 2012-02-22 4.705 1,337,617 +101,818 0.06% 6,293,816
2012-02-22 2012-02-20 4.775 1,235,799 -2,589 0.06% 5,900,669
2012-02-16 2012-02-14 4.775 1,238,388 +44,006 0.06% 5,913,031
2012-02-15 2012-02-13 4.659 1,194,382 +66,441 0.05% 5,564,492
2012-02-14 2012-02-10 4.589 1,127,941 -1,573,869 0.05% 5,176,519
2012-02-13 2012-02-09 4.613 2,701,810 +14,237 0.12% 12,462,182
2012-02-10 2012-02-08 4.613 2,687,573 +61,695 0.12% 12,396,513
2012-02-09 2012-02-07 4.589 2,625,878 +55,224 0.12% 12,051,079
2012-02-08 2012-02-06 4.636 2,570,654 +2,157 0.12% 11,916,805
2012-02-07 2012-02-03 4.682 2,568,497 -3,020 0.12% 12,025,874
2012-02-03 2012-02-01 4.659 2,571,517 +763,637 0.12% 11,980,410
2012-02-02 2012-01-31 4.566 1,807,880 -1,726 0.08% 8,255,094
2012-02-01 2012-01-30 4.589 1,809,606 +11,218 0.08% 8,304,920
2012-01-26 2012-01-19 4.682 1,798,388 +433,590 0.08% 8,420,172
2012-01-19 2012-01-17 4.728 1,364,798 +422,805 0.06% 6,453,343
2012-01-13 2012-01-11 4.427 941,993 -11,217 0.04% 4,170,300
2012-01-12 2012-01-10 4.404 953,210 -279,569 0.04% 4,197,864
2012-01-11 2012-01-09 4.404 1,232,779 +2,588 0.06% 5,429,065
2012-01-09 2012-01-05 4.311 1,230,191 +236,857 0.06% 5,303,611
2012-01-05 2012-01-03 4.288 993,334 +16,826 0.05% 4,259,447
2012-01-04 2011-12-30 4.218 976,508 +12,080 0.04% 4,119,395
2012-01-03 2011-12-29 4.242 964,428 +16,395 0.04% 4,090,789
2011-12-30 2011-12-28 4.195 948,033 +21,140 0.04% 3,977,299
2011-12-29 2011-12-23 4.288 926,893 -11,649 0.04% 3,974,546
2011-12-28 2011-12-22 4.218 938,542 -69,460 0.04% 3,959,235
2011-12-23 2011-12-21 4.149 1,008,002 +2,157 0.05% 4,182,160
2011-12-22 2011-12-20 4.195 1,005,845 -22,866 0.05% 4,219,839
2011-12-21 2011-12-19 4.149 1,028,711 -20,709 0.05% 4,268,081
2011-12-20 2011-12-16 4.079 1,049,420 -431 0.05% 4,281,029
2011-12-19 2011-12-15 4.056 1,049,851 +9,923 0.05% 4,258,454
2011-12-16 2011-12-14 4.103 1,039,928 -14,669 0.05% 4,266,412
2011-12-15 2011-12-13 4.079 1,054,597 -39,261 0.05% 4,302,149
2011-12-14 2011-12-12 4.079 1,093,858 +882,593 0.05% 4,462,311
2011-12-13 2011-12-09 4.056 211,265 -5,177 0.01% 856,943
2011-12-12 2011-12-08 4.149 216,442 -5,609 0.01% 898,009
2011-12-09 2011-12-07 4.172 222,051 -69,029 0.01% 926,428
2011-12-08 2011-12-06 4.172 291,080 -31,926 0.01% 1,214,426
2011-12-07 2011-12-05 4.195 323,006 -23,729 0.01% 1,355,113
2011-12-06 2011-12-02 4.172 346,735 -10,354 0.02% 1,446,626
2011-12-01 2011-11-29 3.871 357,089 +53,929 0.02% 1,382,226
2011-11-30 2011-11-28 3.732 303,160 -5,177 0.01% 1,131,316
2011-11-25 2011-11-23 3.755 308,337 -50,478 0.01% 1,157,782
2011-11-24 2011-11-22 3.848 358,815 -33,220 0.02% 1,380,591
2011-11-23 2011-11-21 3.917 392,035 +3,451 0.02% 1,535,669
2011-11-22 2011-11-18 3.894 388,584 +9,923 0.02% 1,513,145
2011-11-18 2011-11-16 4.010 378,661 -5,177 0.02% 1,518,388
2011-11-17 2011-11-15 4.149 383,838 -1,517,663 0.02% 1,592,528
2011-11-16 2011-11-14 4.149 1,901,501 +620,401 0.09% 7,889,251
2011-11-15 2011-11-11 4.079 1,281,100 +5,177 0.06% 5,226,150
2011-11-14 2011-11-10 3.940 1,275,923 +132,019 0.06% 5,027,587
2011-11-11 2011-11-09 4.033 1,143,904 +502,189 0.05% 4,613,442
2011-11-10 2011-11-08 4.033 641,715 +236,425 0.03% 2,588,080
2011-11-07 2011-11-03 3.593 405,290 -3,020 0.02% 1,456,075
2011-11-03 2011-11-01 3.801 408,310 -2,157 0.02% 1,552,101
2011-11-02 2011-10-31 3.848 410,467 +1,726 0.02% 1,579,329
2011-10-20 2011-10-18 3.616 408,741 +3,020 0.02% 1,477,948
2011-10-18 2011-10-14 3.685 405,721 -36,241 0.02% 1,495,240
2011-10-17 2011-10-13 3.755 441,962 -8,197 0.02% 1,659,534
2011-10-14 2011-10-12 3.593 450,159 -5,177 0.02% 1,617,275
2011-10-13 2011-10-11 3.546 455,336 +13,806 0.02% 1,614,766
2011-10-11 2011-10-07 3.477 441,530 +26,749 0.02% 1,535,104
2011-10-10 2011-10-06 3.268 414,781 -9,492 0.02% 1,355,577
2011-10-06 2011-10-03 3.245 424,273 -3,020 0.02% 1,376,764
2011-10-04 2011-09-30 3.291 427,293 +14,237 0.02% 1,406,372
2011-10-03 2011-09-28 3.106 413,056 -5,608 0.02% 1,282,921
2011-09-27 2011-09-23 3.500 418,664 +2,588 0.02% 1,465,308
2011-09-26 2011-09-22 3.523 416,076 +18,983 0.02% 1,465,894
2011-09-23 2011-09-21 3.755 397,093 +3,020 0.02% 1,491,054
2011-09-21 2011-09-19 3.848 394,073 +1,726 0.02% 1,516,251
2011-09-20 2011-09-16 3.848 392,347 -221,325 0.02% 1,509,610
2011-09-19 2011-09-15 3.778 613,672 -159,631 0.03% 2,318,516
2011-09-12 2011-09-08 3.917 773,303 -9,923 0.04% 3,029,163
2011-09-09 2011-09-07 3.894 783,226 +3,452 0.04% 3,049,879
2011-09-08 2011-09-06 3.848 779,774 -210,487 0.04% 3,000,289
2011-09-07 2011-09-05 3.894 990,261 +263,963 0.04% 3,856,072
2011-09-06 2011-09-02 3.848 726,298 +276,089 0.03% 2,794,532
2011-09-05 2011-09-01 3.871 450,209 +15,494 0.02% 1,742,677
2011-09-02 2011-08-31 3.964 434,715 +13,070 0.02% 1,723,007
2011-09-01 2011-08-30 3.940 421,645 +27,612 0.02% 1,661,430
2011-08-31 2011-08-29 3.801 394,033 +79,103 0.02% 1,497,830
2011-08-29 2011-08-25 3.940 314,930 +15,100 0.01% 1,240,935
2011-08-26 2011-08-24 4.010 299,830 -842,524 0.01% 1,202,285
2011-08-25 2011-08-23 4.033 1,142,354 -80,678 0.05% 4,607,190
2011-08-24 2011-08-22 4.056 1,223,032 -219,168 0.06% 4,960,918
2011-08-23 2011-08-19 4.103 1,442,200 +336,086 0.07% 5,916,774
2011-08-22 2011-08-18 4.288 1,106,114 +104,839 0.05% 4,743,051
2011-08-19 2011-08-17 4.334 1,001,275 +33,220 0.05% 4,339,915
2011-08-18 2011-08-16 4.334 968,055 +21,140 0.04% 4,195,926
2011-08-17 2011-08-15 4.381 946,915 -863 0.04% 4,148,194
2011-08-16 2011-08-12 4.404 947,778 -58,675 0.04% 4,173,942
2011-08-15 2011-08-11 4.358 1,006,453 +181,202 0.05% 4,385,686
2011-08-12 2011-08-10 4.079 825,251 +182,065 0.04% 3,366,549
2011-08-10 2011-08-08 4.056 643,186 +47,027 0.03% 2,608,920
2011-08-09 2011-08-05 4.218 596,159 -6,903 0.03% 2,514,894
2011-08-05 2011-08-03 4.427 603,062 +3,020 0.03% 2,669,817
2011-08-04 2011-08-02 4.520 600,042 +43,143 0.03% 2,712,080
2011-08-03 2011-08-01 4.520 556,899 +43,575 0.03% 2,517,081
2011-08-02 2011-07-29 4.520 513,324 +11,648 0.02% 2,320,130
2011-08-01 2011-07-28 4.473 501,676 +3,883 0.02% 2,244,227
2011-07-29 2011-07-27 4.543 497,793 +3,452 0.02% 2,261,471
2011-07-27 2011-07-25 4.473 494,341 -316,346 0.02% 2,211,414
2011-07-25 2011-07-21 4.404 810,687 -6,040 0.04% 3,570,204
2011-07-21 2011-07-19 4.358 816,727 +50,478 0.04% 3,558,943
2011-07-20 2011-07-18 4.358 766,249 -37,103 0.03% 3,338,981
2011-07-19 2011-07-15 4.450 803,352 -9,060 0.04% 3,575,142
2011-07-18 2011-07-14 4.543 812,412 +26,317 0.04% 3,690,784
2011-07-15 2011-07-13 4.566 786,095 +51,772 0.04% 3,589,446
2011-07-14 2011-07-12 4.404 734,323 -145,652 0.03% 3,233,903
2011-07-13 2011-07-11 4.473 879,975 -5,609 0.04% 3,936,533
2011-07-11 2011-07-07 4.589 885,584 +5,178 0.04% 4,064,257
2011-07-08 2011-07-06 4.589 880,406 +4,745 0.04% 4,040,493
2011-07-07 2011-07-05 4.589 875,661 -1,617,276 0.04% 4,018,717
2011-07-06 2011-07-04 4.613 2,492,937 +288,197 0.11% 11,498,749
2011-07-05 2011-06-30 4.566 2,204,740 +20,709 0.10% 10,067,226
2011-07-04 2011-06-29 4.543 2,184,031 +4,315 0.10% 9,922,042
2011-06-23 2011-06-21 4.358 2,179,716 +11,217 0.10% 9,498,258
2011-06-22 2011-06-20 4.311 2,168,499 +493,991 0.10% 9,348,854
2011-06-21 2011-06-17 4.265 1,674,508 +379,767 0.08% 7,141,530
2011-06-17 2011-06-15 4.358 1,294,741 +987,119 0.06% 5,641,920
2011-06-16 2011-06-14 4.358 307,622 +45,301 0.01% 1,340,483
2011-06-14 2011-06-10 4.288 262,321 -130,498 0.01% 1,124,841
2011-06-13 2011-06-09 4.288 392,819 +24,945 0.02% 1,684,420
2011-06-10 2011-06-08 4.149 367,874 -959,535 0.02% 1,526,294
2011-06-09 2011-06-07 4.311 1,327,409 -425,393 0.06% 5,722,739
2011-06-08 2011-06-03 4.334 1,752,802 -302,004 0.08% 7,597,324
2011-06-07 2011-06-02 4.404 2,054,806 +176,888 0.09% 9,049,209
2011-06-03 2011-06-01 4.404 1,877,918 +874,516 0.09% 8,270,208
2011-06-02 2011-05-31 4.381 1,003,402 +522,897 0.05% 4,395,649
2011-05-31 2011-05-27 4.265 480,505 +28,043 0.02% 2,049,283
2011-05-30 2011-05-26 4.218 452,462 -441,356 0.02% 1,908,709
2011-05-27 2011-05-25 4.172 893,818 +818,479 0.04% 3,729,132
2011-05-26 2011-05-24 4.172 75,339 -194,954 0.00% 314,325
2011-05-25 2011-05-23 4.010 270,293 -998,547 0.01% 1,083,845
2011-05-24 2011-05-20 4.056 1,268,840 +267,489 0.06% 5,146,727
2011-05-23 2011-05-19 4.195 1,001,351 +250,231 0.05% 4,200,985
2011-05-20 2011-05-18 4.242 751,120 -87,150 0.03% 3,186,006
2011-05-19 2011-05-17 4.242 838,270 -2,132,144 0.04% 3,555,668
2011-05-18 2011-05-16 4.288 2,970,414 +105,702 0.13% 12,737,228
2011-05-17 2011-05-13 4.427 2,864,712 -374,916 0.13% 12,682,374
2011-05-16 2011-05-12 4.381 3,239,628 -471,747 0.15% 14,191,985
2011-05-13 2011-05-11 4.532 3,711,375 +2,471,251 0.17% 16,818,178
2011-05-12 2011-05-09 4.651 1,240,124 +1,025,690 0.06% 5,767,535
2011-05-11 2011-05-06 4.675 214,434 +67,441 0.01% 1,002,398
2011-05-09 2011-05-05 4.388 146,993 -890,142 0.01% 645,067
2011-05-06 2011-05-04 4.365 1,037,135 -15,514 0.05% 4,526,650
2011-05-05 2011-05-03 4.365 1,052,649 +33,963 0.05% 4,594,362
2011-05-04 2011-04-29 4.269 1,018,686 +93,500 0.05% 4,348,945
2011-05-03 2011-04-28 4.174 925,186 +21,384 0.04% 3,861,514
2011-04-29 2011-04-27 4.245 903,802 -7,967 0.04% 3,836,929
2011-04-28 2011-04-26 4.221 911,769 +420 0.04% 3,849,006
2011-04-27 2011-04-21 4.293 911,349 +205,449 0.04% 3,912,440
2011-04-26 2011-04-20 4.198 705,900 +240,670 0.03% 2,963,100
2011-04-21 2011-04-19 4.102 465,230 +143,396 0.02% 1,908,476
2011-04-20 2011-04-18 4.198 321,834 +66,666 0.02% 1,350,937
2011-04-19 2011-04-15 4.221 255,168 +12,159 0.01% 1,077,184
2011-04-18 2011-04-14 4.126 243,009 -53,668 0.01% 1,002,672
2011-04-15 2011-04-13 4.126 296,677 +85,534 0.01% 1,224,110
2011-04-14 2011-04-12 4.102 211,143 -74,214 0.01% 866,155
2011-04-13 2011-04-11 4.031 285,357 +94,759 0.01% 1,150,180
2011-04-12 2011-04-08 3.959 190,598 -18,868 0.01% 754,600
2011-04-11 2011-04-07 3.935 209,466 -64,151 0.01% 824,305
2011-04-07 2011-04-04 4.007 273,617 +6,290 0.01% 1,096,334
2011-04-06 2011-04-01 3.959 267,327 -40,252 0.01% 1,058,379
2011-04-04 2011-03-31 3.959 307,579 -412,157 0.01% 1,217,742
2011-04-01 2011-03-30 3.864 719,736 -419,285 0.03% 2,780,858
2011-03-31 2011-03-29 3.911 1,139,021 +338,363 0.05% 4,455,188
2011-03-30 2011-03-28 3.911 800,658 +503,142 0.04% 3,131,709
2011-03-29 2011-03-25 3.911 297,516 +42,767 0.01% 1,163,710
2011-03-25 2011-03-23 3.840 254,749 +5,870 0.01% 978,203
2011-03-24 2011-03-22 3.744 248,879 -423,897 0.01% 931,920
2011-03-23 2011-03-21 3.721 672,776 +219,286 0.03% 2,503,143
2011-03-22 2011-03-18 3.721 453,490 -28,990 0.02% 1,687,263
2011-03-21 2011-03-17 3.697 482,480 -1,293,446 0.02% 1,783,617
2011-03-18 2011-03-16 3.721 1,775,926 +31,866 0.08% 6,607,542
2011-03-17 2011-03-15 3.649 1,744,060 +54,507 0.08% 6,364,193
2011-03-16 2011-03-14 3.721 1,689,553 +1,409,146 0.08% 6,286,182
2011-03-14 2011-03-10 3.792 280,407 -739,547 0.01% 1,063,351
2011-03-11 2011-03-09 3.768 1,019,954 +90,146 0.05% 3,843,511
2011-03-07 2011-03-03 3.673 929,808 -48,637 0.04% 3,415,108
2011-03-03 2011-03-01 3.697 978,445 -28,512 0.05% 3,617,084
2011-03-02 2011-02-28 3.673 1,006,957 -1,677 0.05% 3,698,470
2011-03-01 2011-02-25 3.601 1,008,634 -12,578 0.05% 3,632,462
2011-02-28 2011-02-24 3.601 1,021,212 -2,097 0.05% 3,677,760
2011-02-25 2011-02-23 3.697 1,023,309 -16,352 0.05% 3,782,936
2011-02-24 2011-02-22 3.721 1,039,661 -52,830 0.05% 3,868,182
2011-02-23 2011-02-21 3.721 1,092,491 -6,289 0.05% 4,064,742
2011-02-22 2011-02-18 3.721 1,098,780 -29,350 0.05% 4,088,141
2011-02-21 2011-02-17 3.721 1,128,130 +143,815 0.05% 4,197,341
2011-02-18 2011-02-16 3.697 984,315 +98,951 0.05% 3,638,784
2011-02-17 2011-02-15 3.673 885,364 -7,966 0.04% 3,251,869
2011-02-16 2011-02-14 3.697 893,330 -3,355 0.04% 3,302,434
2011-02-15 2011-02-11 3.649 896,685 +116,562 0.04% 3,272,064
2011-02-14 2011-02-10 3.697 780,123 +81,760 0.04% 2,883,934
2011-02-11 2011-02-09 3.768 698,363 +83,857 0.03% 2,631,654
2011-02-10 2011-02-08 3.816 614,506 +195,387 0.03% 2,344,966
2011-02-09 2011-02-07 3.792 419,119 -18,448 0.02% 1,589,370
2011-02-08 2011-02-02 3.816 437,567 +4,193 0.02% 1,669,764
2011-02-01 2011-01-28 3.792 433,374 +5,450 0.02% 1,643,427
2011-01-31 2011-01-27 3.816 427,924 +8,386 0.02% 1,632,966
2011-01-28 2011-01-26 3.792 419,538 +5,451 0.02% 1,590,959
2011-01-27 2011-01-25 3.768 414,087 +5,450 0.02% 1,560,412
2011-01-26 2011-01-24 3.792 408,637 +4,193 0.02% 1,549,620
2011-01-25 2011-01-21 3.816 404,444 +74,214 0.02% 1,543,366
2011-01-24 2011-01-20 3.768 330,230 +122,431 0.02% 1,244,412
2011-01-21 2011-01-19 3.792 207,799 +34,568 0.01% 788,009
2011-01-20 2011-01-18 3.792 173,231 -40,671 0.01% 656,921
2011-01-19 2011-01-17 3.768 213,902 +123,270 0.01% 806,051
2011-01-18 2011-01-14 3.816 90,632 +12,159 0.00% 345,853
2011-01-17 2011-01-13 3.840 78,473 +5,031 0.00% 301,326
2011-01-14 2011-01-12 3.840 73,442 -10,062 0.00% 282,008
2011-01-13 2011-01-11 3.888 83,504 -114,885 0.00% 324,628
2011-01-12 2011-01-10 3.959 198,389 -19,287 0.01% 785,446
2011-01-10 2011-01-06 3.935 217,676 +196,645 0.01% 856,614
2011-01-07 2011-01-05 3.864 21,031 -17,610 0.00% 81,258
2011-01-06 2011-01-04 3.840 38,641 -15,094 0.00% 148,376
2011-01-05 2011-01-03 3.840 53,735 +12,578 0.00% 206,335
2011-01-04 2010-12-31 3.792 41,157 +2,516 0.00% 156,074
2010-12-29 2010-12-24 3.697 38,641 +419 0.00% 142,847
2010-12-28 2010-12-22 3.649 38,222 -4,612 0.00% 139,475
2010-12-23 2010-12-21 3.649 42,834 -106,917 0.00% 156,304
2010-12-22 2010-12-20 3.649 149,751 +32,704 0.01% 546,452
2010-12-21 2010-12-17 3.673 117,047 -195,806 0.01% 429,904
2010-12-20 2010-12-16 3.673 312,853 +233,541 0.01% 1,149,083
2010-12-17 2010-12-15 3.744 79,312 +74,214 0.00% 296,981
2010-12-16 2010-12-14 3.792 5,098 -3,774 0.00% 19,332
2010-12-15 2010-12-13 3.816 8,872 -155,135 0.00% 33,856
2010-12-14 2010-12-10 3.768 164,007 -14,256 0.01% 618,031
2010-12-13 2010-12-09 3.768 178,263 -453,666 0.01% 671,752
2010-12-10 2010-12-08 3.864 631,929 +371,067 0.03% 2,441,596
2010-12-09 2010-12-07 3.864 260,862 -91,823 0.01% 1,007,897
2010-12-08 2010-12-06 3.911 352,685 -65,828 0.02% 1,379,499
2010-12-07 2010-12-03 3.888 418,513 +8,805 0.02% 1,626,998
2010-12-06 2010-12-02 3.959 409,708 -112,369 0.02% 1,622,083
2010-12-03 2010-12-01 3.911 522,077 -18,448 0.02% 2,042,062
2010-12-01 2010-11-29 3.959 540,525 -54,507 0.03% 2,140,003
2010-11-30 2010-11-26 3.888 595,032 +5,870 0.03% 2,313,228
2010-11-29 2010-11-25 3.935 589,162 -498,950 0.03% 2,318,511
2010-11-25 2010-11-23 4.007 1,088,112 -6,289 0.05% 4,359,868
2010-11-24 2010-11-22 4.055 1,094,401 -1,677 0.05% 4,437,270
2010-11-23 2010-11-19 4.031 1,096,078 -345,491 0.05% 4,417,928
2010-11-22 2010-11-18 4.007 1,441,569 +36,193 0.07% 5,776,107
2010-11-19 2010-11-17 4.031 1,405,376 +55,765 0.07% 5,664,606
2010-11-18 2010-11-16 4.078 1,349,611 -69,183 0.06% 5,504,213
2010-11-17 2010-11-15 4.174 1,418,794 -6,708 0.07% 5,921,720
2010-11-16 2010-11-12 4.221 1,425,502 +81,341 0.07% 6,017,715
2010-11-15 2010-11-11 4.317 1,344,161 +14,256 0.06% 5,802,570
2010-11-12 2010-11-10 4.293 1,329,905 +143,395 0.06% 5,709,310
2010-11-11 2010-11-09 4.293 1,186,510 -62,892 0.06% 5,093,712
2010-11-10 2010-11-08 4.245 1,249,402 -4,612 0.06% 5,304,112
2010-11-09 2010-11-05 4.245 1,254,014 +22,431 0.06% 5,323,692
2010-11-08 2010-11-04 4.245 1,231,583 +46,122 0.06% 5,228,465
2010-11-05 2010-11-03 4.269 1,185,461 +9,643 0.06% 5,060,935
2010-11-04 2010-11-02 4.221 1,175,818 -7,128 0.05% 4,963,681
2010-11-03 2010-11-01 4.221 1,182,946 -976,095 0.06% 4,993,772
2010-11-01 2010-10-28 4.150 2,159,041 +9,224 0.10% 8,959,848
2010-10-29 2010-10-27 4.174 2,149,817 +72,955 0.10% 8,972,842
2010-10-28 2010-10-26 4.245 2,076,862 +2,011,731 0.10% 8,816,945
2010-10-27 2010-10-25 4.245 65,131 -8,386 0.00% 276,502
2010-10-26 2010-10-22 4.317 73,517 +1,677 0.00% 317,363
2010-10-25 2010-10-21 4.365 71,840 -70,859 0.00% 313,551
2010-10-22 2010-10-20 4.412 142,699 +2,935 0.01% 629,627
2010-10-21 2010-10-19 4.436 139,764 +70,859 0.01% 620,010
2010-10-18 2010-10-14 4.460 68,905 -13,417 0.00% 307,314
2010-10-14 2010-10-12 4.221 82,322 -628,928 0.00% 347,520
2010-10-13 2010-10-11 4.269 711,250 +16,772 0.03% 3,036,448
2010-10-12 2010-10-08 4.126 694,478 -134,172 0.03% 2,865,465
2010-10-07 2010-10-05 4.174 828,650 +5,870 0.04% 3,458,595
2010-10-06 2010-10-04 4.126 822,780 +10,482 0.04% 3,394,848
2010-10-05 2010-09-30 4.102 812,298 -56,184 0.04% 3,332,225
2010-10-04 2010-09-29 4.126 868,482 -20,545 0.04% 3,583,418
2010-09-30 2010-09-28 4.126 889,027 -85,115 0.04% 3,668,188
2010-09-29 2010-09-27 4.126 974,142 +5,451 0.05% 4,019,378
2010-09-28 2010-09-24 4.126 968,691 +37,317 0.05% 3,996,887
2010-09-27 2010-09-22 4.198 931,374 -7,128 0.04% 3,909,555
2010-09-24 2010-09-21 4.221 938,502 +21,802 0.04% 3,961,859
2010-09-22 2010-09-20 4.150 916,700 +59,120 0.04% 3,804,232
2010-09-21 2010-09-17 4.245 857,580 +163,940 0.04% 3,640,702
2010-09-20 2010-09-16 4.150 693,640 +44,025 0.03% 2,878,551
2010-09-17 2010-09-15 3.983 649,615 +419 0.03% 2,587,397
2010-09-16 2010-09-14 3.983 649,196 +117,820 0.03% 2,585,728
2010-09-15 2010-09-13 4.031 531,376 -8,805 0.02% 2,141,801
2010-09-14 2010-09-10 4.031 540,181 +17,610 0.03% 2,177,291
2010-09-13 2010-09-09 4.031 522,571 -16,353 0.02% 2,106,311
2010-09-10 2010-09-08 3.983 538,924 -20,964 0.03% 2,146,518
2010-09-09 2010-09-07 4.055 559,888 +47,799 0.03% 2,270,077
2010-09-08 2010-09-06 4.055 512,089 -8,805 0.02% 2,076,275
2010-09-07 2010-09-03 3.959 520,894 -20,965 0.02% 2,062,281
2010-09-03 2010-09-01 3.959 541,859 +5,451 0.03% 2,145,284
2010-09-02 2010-08-31 3.935 536,408 +839 0.03% 2,110,910
2010-09-01 2010-08-30 3.935 535,569 -304,401 0.03% 2,107,608
2010-08-31 2010-08-27 3.983 839,970 +26,834 0.04% 3,345,575
2010-08-30 2010-08-26 3.959 813,136 +140,041 0.04% 3,219,302
2010-08-27 2010-08-25 3.983 673,095 -89,727 0.03% 2,680,917
2010-08-26 2010-08-24 3.983 762,822 -16,352 0.04% 3,038,297
2010-08-25 2010-08-23 4.078 779,174 +166,037 0.04% 3,177,760
2010-08-24 2010-08-20 4.126 613,137 +3,774 0.03% 2,529,846
2010-08-23 2010-08-19 4.126 609,363 +103,563 0.03% 2,514,274
2010-08-20 2010-08-18 4.102 505,800 +58,700 0.02% 2,074,903
2010-08-19 2010-08-17 4.126 447,100 +20,545 0.02% 1,844,766
2010-08-18 2010-08-16 4.126 426,555 +16,771 0.02% 1,759,996
2010-08-17 2010-08-13 4.055 409,784 +14,675 0.02% 1,661,477
2010-08-16 2010-08-12 4.055 395,109 +21,803 0.02% 1,601,977
2010-08-13 2010-08-11 4.102 373,306 -67,086 0.02% 1,531,383
2010-08-12 2010-08-10 4.126 440,392 -42,347 0.02% 1,817,088
2010-08-11 2010-08-09 4.174 482,739 -61,546 0.02% 2,014,842
2010-08-10 2010-08-06 4.174 544,285 +511,858 0.03% 2,271,721
2010-08-09 2010-08-05 4.102 32,427 +7,966 0.00% 133,023
2010-08-06 2010-08-04 4.055 24,461 -28,511 0.00% 99,178
2010-08-05 2010-08-03 4.078 52,972 -51,991 0.00% 216,039
2010-08-04 2010-08-02 4.102 104,963 -31,866 0.00% 430,581
2010-08-03 2010-07-30 4.078 136,829 -20,545 0.01% 558,039
2010-07-30 2010-07-28 4.126 157,374 -14,256 0.01% 649,336
2010-07-29 2010-07-27 4.007 171,630 -49,895 0.01% 687,690
2010-07-28 2010-07-26 3.983 221,525 -13,417 0.01% 882,327
2010-07-27 2010-07-23 4.007 234,942 -332,074 0.01% 941,370
2010-07-26 2010-07-22 3.959 567,016 -41,928 0.03% 2,244,884
2010-07-23 2010-07-21 3.983 608,944 -84,277 0.03% 2,425,405
2010-07-22 2010-07-20 3.911 693,221 +12,579 0.03% 2,711,478
2010-07-21 2010-07-19 3.911 680,642 +125,786 0.03% 2,662,276
2010-07-20 2010-07-16 3.935 554,856 -36,059 0.03% 2,183,508
2010-07-19 2010-07-15 3.888 590,915 -7,547 0.03% 2,297,223
2010-07-16 2010-07-14 4.007 598,462 -38,155 0.03% 2,397,929
2010-07-15 2010-07-13 4.031 636,617 -5,870 0.03% 2,565,993
2010-07-14 2010-07-12 4.031 642,487 +63,731 0.03% 2,589,653
2010-07-13 2010-07-09 4.055 578,756 -22,222 0.03% 2,346,578
2010-07-12 2010-07-08 3.959 600,978 -62,473 0.03% 2,379,344
2010-07-09 2010-07-07 3.935 663,451 +12,159 0.03% 2,610,858
2010-07-08 2010-07-06 3.983 651,292 -32,285 0.03% 2,594,076
2010-07-07 2010-07-05 3.935 683,577 +9,644 0.03% 2,690,059
2010-07-06 2010-07-02 4.007 673,933 -70,021 0.03% 2,700,328
2010-07-05 2010-06-30 4.078 743,954 -134,171 0.03% 3,034,120
2010-07-02 2010-06-29 4.007 878,125 +291,822 0.04% 3,518,488
2010-06-30 2010-06-28 4.126 586,303 +108,595 0.03% 2,419,127
2010-06-29 2010-06-25 4.031 477,708 +839 0.02% 1,925,483
2010-06-28 2010-06-24 4.174 476,869 +70,020 0.02% 1,990,342
2010-06-25 2010-06-23 4.102 406,849 -21,383 0.02% 1,668,984
2010-06-23 2010-06-21 4.055 428,232 -31,866 0.02% 1,736,275
2010-06-22 2010-06-18 4.031 460,098 -46,541 0.02% 1,854,503
2010-06-18 2010-06-15 3.959 506,639 +25,157 0.02% 2,005,844
2010-06-17 2010-06-14 3.840 481,482 +47,799 0.02% 1,848,828
2010-06-15 2010-06-11 3.744 433,683 -23,061 0.02% 1,623,912
2010-06-14 2010-06-10 3.697 456,744 +5,870 0.02% 1,688,477
2010-06-11 2010-06-09 3.744 450,874 +30,189 0.02% 1,688,283
2010-06-10 2010-06-08 3.721 420,685 -23,061 0.02% 1,565,208
2010-06-09 2010-06-07 3.721 443,746 +36,897 0.02% 1,651,009
2010-06-08 2010-06-04 3.840 406,849 +2,516 0.02% 1,562,247
2010-06-07 2010-06-03 3.816 404,333 -51,572 0.02% 1,542,942
2010-06-04 2010-06-02 3.840 455,905 +38,155 0.02% 1,750,615
2010-06-03 2010-06-01 3.888 417,750 -1,677 0.02% 1,624,032
2010-06-02 2010-05-31 3.935 419,427 +43,186 0.02% 1,650,558
2010-05-31 2010-05-27 4.058 376,241 +28,454 0.02% 1,526,774
2010-05-28 2010-05-26 3.984 347,787 +42,287 0.02% 1,385,649
2010-05-27 2010-05-25 4.058 305,500 -11,792 0.01% 1,239,709
2010-05-26 2010-05-24 4.156 317,292 +18,704 0.02% 1,318,775
2010-05-25 2010-05-20 4.181 298,588 +6,913 0.01% 1,248,378
2010-05-24 2010-05-19 4.255 291,675 -30,984 0.01% 1,240,995
2010-05-20 2010-05-18 4.304 322,659 -148,005 0.02% 1,388,694
2010-05-19 2010-05-17 4.279 470,664 -716,849 0.02% 2,014,118
2010-05-18 2010-05-14 4.353 1,187,513 +31,309 0.06% 5,169,355
2010-05-17 2010-05-13 4.451 1,156,204 +6,506 0.06% 5,146,806
2010-05-14 2010-05-12 4.353 1,149,698 +31,715 0.06% 5,004,743
2010-05-13 2010-05-11 4.353 1,117,983 -76,035 0.05% 4,866,685
2010-05-12 2010-05-10 4.304 1,194,018 +121,169 0.06% 5,138,941
2010-05-11 2010-05-07 4.230 1,072,849 -73,190 0.05% 4,538,285
2010-05-10 2010-05-06 4.230 1,146,039 +616,824 0.06% 4,847,888
2010-05-07 2010-05-05 4.181 529,215 +11,791 0.03% 2,212,615
2010-05-06 2010-05-04 4.255 517,424 +332,605 0.02% 2,201,494
2010-05-05 2010-05-03 4.255 184,819 +32,935 0.01% 786,353
2010-05-04 2010-04-30 4.402 151,884 -69,936 0.01% 668,636
2010-05-03 2010-04-29 4.451 221,820 +15,858 0.01% 987,425
2010-04-30 2010-04-28 4.451 205,962 -197,612 0.01% 916,833
2010-04-29 2010-04-27 4.550 403,574 +6,506 0.02% 1,836,199
2010-04-28 2010-04-26 4.574 397,068 -28,462 0.02% 1,816,363
2010-04-27 2010-04-23 4.550 425,530 -20,737 0.02% 1,936,095
2010-04-26 2010-04-22 4.574 446,267 +11,385 0.02% 2,041,420
2010-04-23 2010-04-21 4.599 434,882 -6,506 0.02% 2,000,036
2010-04-22 2010-04-20 4.525 441,388 -37,001 0.02% 1,997,391
2010-04-21 2010-04-19 4.525 478,389 -191,106 0.02% 2,164,830
2010-04-20 2010-04-16 4.624 669,495 +10,978 0.03% 3,095,494
2010-04-19 2010-04-15 4.624 658,517 -169,555 0.03% 3,044,736
2010-04-16 2010-04-14 4.624 828,072 +37,001 0.04% 3,828,694
2010-04-15 2010-04-13 4.599 791,071 -7,725 0.04% 3,638,160
2010-04-13 2010-04-09 4.648 798,796 -75,629 0.04% 3,712,978
2010-04-12 2010-04-08 4.525 874,425 +312,681 0.04% 3,956,992
2010-04-09 2010-04-07 4.574 561,744 -298,856 0.03% 2,569,663
2010-04-08 2010-04-01 4.550 860,600 -54,892 0.04% 3,915,595
2010-04-07 2010-03-31 4.550 915,492 -22,364 0.04% 4,165,345
2010-04-01 2010-03-30 4.550 937,856 -47,166 0.05% 4,267,098
2010-03-30 2010-03-26 4.525 985,022 -813 0.05% 4,457,471
2010-03-29 2010-03-25 4.501 985,835 +97,992 0.05% 4,436,904
2010-03-26 2010-03-24 4.599 887,843 +148,005 0.04% 4,083,218
2010-03-25 2010-03-23 4.624 739,838 -1,626 0.04% 3,420,733
2010-03-24 2010-03-22 4.624 741,464 -759,950 0.04% 3,428,251
2010-03-23 2010-03-19 4.722 1,501,414 +1,627 0.07% 7,089,677
2010-03-22 2010-03-18 4.722 1,499,787 +8,945 0.07% 7,081,994
2010-03-19 2010-03-17 4.697 1,490,842 +827,853 0.07% 7,003,090
2010-03-18 2010-03-16 4.648 662,989 +1,220 0.03% 3,081,718
2010-03-17 2010-03-15 4.697 661,769 -76,443 0.03% 3,108,598
2010-03-16 2010-03-12 4.697 738,212 -37,814 0.04% 3,467,682
2010-03-15 2010-03-11 4.722 776,026 +163,456 0.04% 3,664,395
2010-03-12 2010-03-10 4.673 612,570 -424,498 0.03% 2,862,425
2010-03-11 2010-03-09 4.747 1,037,068 -27,649 0.05% 4,922,540
2010-03-10 2010-03-08 4.771 1,064,717 +351,309 0.05% 5,079,964
2010-03-09 2010-03-05 4.697 713,408 -190,293 0.03% 3,351,167
2010-03-08 2010-03-04 4.673 903,701 +226,155 0.04% 4,222,825
2010-03-05 2010-03-03 4.697 677,546 +22,770 0.03% 3,182,709
2010-03-04 2010-03-02 4.697 654,776 +25,617 0.03% 3,075,749
2010-03-03 2010-03-01 4.697 629,159 -119,950 0.03% 2,955,415
2010-03-02 2010-02-26 4.648 749,109 -91,080 0.04% 3,482,022
2010-03-01 2010-02-25 4.648 840,189 -51,232 0.04% 3,905,382
2010-02-26 2010-02-24 4.673 891,421 +125,641 0.04% 4,165,443
2010-02-25 2010-02-23 4.747 765,780 +18,298 0.04% 3,634,847
2010-02-24 2010-02-22 4.747 747,482 -115,070 0.04% 3,547,993
2010-02-23 2010-02-19 4.673 862,552 +327,319 0.04% 4,030,544
2010-02-22 2010-02-18 4.771 535,233 -309,022 0.03% 2,553,697
2010-02-19 2010-02-17 4.845 844,255 -26,429 0.04% 4,090,389
2010-02-18 2010-02-12 4.796 870,684 +302,516 0.04% 4,175,610
2010-02-17 2010-02-11 4.747 568,168 +15,044 0.03% 2,696,863
2010-02-12 2010-02-10 4.722 553,124 +95,146 0.03% 2,611,851
2010-02-11 2010-02-09 4.722 457,978 +83,355 0.02% 2,162,572
2010-02-10 2010-02-08 4.697 374,623 -38,628 0.02% 1,759,756
2010-02-09 2010-02-05 4.722 413,251 -239,085 0.02% 1,951,371
2010-02-08 2010-02-04 4.771 652,336 +116,290 0.03% 3,112,417
2010-02-04 2010-02-02 4.796 536,046 -56,925 0.03% 2,570,759
2010-02-03 2010-02-01 4.820 592,971 +2,846 0.03% 2,858,343
2010-02-02 2010-01-29 4.747 590,125 +74,002 0.03% 2,801,084
2010-02-01 2010-01-28 4.870 516,123 -5,285 0.02% 2,513,293
2010-01-29 2010-01-27 4.697 521,408 -114,664 0.03% 2,449,265
2010-01-28 2010-01-26 4.697 636,072 -45,540 0.03% 2,987,889
2010-01-26 2010-01-22 4.796 681,612 -43,100 0.03% 3,268,862
2010-01-25 2010-01-21 4.845 724,712 -7,319 0.03% 3,511,207
2010-01-22 2010-01-20 4.894 732,031 -14,231 0.04% 3,582,674
2010-01-21 2010-01-19 4.968 746,262 -30,089 0.04% 3,707,383
2010-01-20 2010-01-18 4.919 776,351 +38,221 0.04% 3,818,676
2010-01-19 2010-01-15 4.993 738,130 +42,287 0.04% 3,685,137
2010-01-18 2010-01-14 5.017 695,843 -52,452 0.03% 3,491,131
2010-01-15 2010-01-13 4.993 748,295 -298,450 0.04% 3,735,886
2010-01-14 2010-01-12 5.066 1,046,745 +125,641 0.05% 5,303,137
2010-01-13 2010-01-11 5.115 921,104 +724,713 0.04% 4,711,907
2010-01-12 2010-01-08 5.042 196,391 -2,440 0.01% 990,148
2010-01-08 2010-01-06 4.894 198,831 -104,091 0.01% 973,110
2010-01-07 2010-01-05 4.919 302,922 -40,661 0.01% 1,489,998
2010-01-05 2009-12-31 4.796 343,583 -137,027 0.02% 1,647,749
2010-01-04 2009-12-29 4.771 480,610 +124,422 0.02% 2,293,080
2009-12-30 2009-12-28 4.845 356,188 +80,508 0.02% 1,725,720
2009-12-29 2009-12-24 4.820 275,680 -13,824 0.01% 1,328,881
2009-12-28 2009-12-22 4.722 289,504 -63,391 0.01% 1,367,038
2009-12-23 2009-12-21 4.796 352,895 +4,473 0.02% 1,692,407
2009-12-22 2009-12-18 4.845 348,422 -97,586 0.02% 1,688,094
2009-12-21 2009-12-17 4.894 446,008 +81,281 0.02% 2,182,833
2009-12-18 2009-12-16 4.919 364,727 +47,573 0.02% 1,794,001
2009-12-17 2009-12-15 4.968 317,154 +120,763 0.02% 1,575,601
2009-12-09 2009-12-07 5.066 196,391 +196,391 0.01% 994,978
2009-12-07 2009-12-03 5.140 0 -301,350
2009-12-03 2009-12-01 5.140 301,350 -67,903 0.02% 1,548,967
2009-12-02 2009-11-30 5.140 369,253 -132,961 0.03% 1,897,995
2009-12-01 2009-11-27 5.042 502,214 +149,225 0.03% 2,532,022
2009-11-30 2009-11-26 5.288 352,989 -61,804 0.02% 1,866,484
2009-11-26 2009-11-24 5.337 414,793 +1,626 0.03% 2,213,685
2009-11-25 2009-11-23 5.386 413,167 -7,725 0.03% 2,225,330
2009-11-24 2009-11-20 5.460 420,892 -20,331 0.03% 2,297,991
2009-11-23 2009-11-19 5.534 441,223 -50,012 0.03% 2,441,549
2009-11-20 2009-11-18 5.558 491,235 +20,330 0.03% 2,730,376
2009-11-19 2009-11-17 5.607 470,905 -57,332 0.03% 2,640,541
2009-11-18 2009-11-16 5.558 528,237 +19,518 0.04% 2,936,040
2009-11-17 2009-11-13 5.509 508,719 -32,529 0.03% 2,802,533
2009-11-16 2009-11-12 5.484 541,248 +11,792 0.04% 2,968,424
2009-11-09 2009-11-05 5.337 529,456 -1,220 0.04% 2,825,624
2009-11-06 2009-11-04 5.337 530,676 +19,923 0.04% 2,832,135
2009-11-05 2009-11-03 5.288 510,753 -3,659 0.03% 2,700,686
2009-11-03 2009-10-30 5.361 514,412 +6,506 0.04% 2,757,988
2009-11-02 2009-10-29 5.337 507,906 -406,682 0.03% 2,710,615
2009-10-30 2009-10-28 5.534 914,588 -798,450 0.06% 5,060,958
2009-10-29 2009-10-27 5.607 1,713,038 -5,074 0.12% 9,605,646
2009-10-27 2009-10-22 5.706 1,718,112 -256,576 0.12% 9,803,117
2009-10-23 2009-10-21 5.780 1,974,688 +57,332 0.13% 11,412,771
2009-10-22 2009-10-20 5.386 1,917,356 -45,325 0.13% 10,326,939
2009-10-21 2009-10-19 5.411 1,962,681 -398,588 0.13% 10,619,331
2009-10-20 2009-10-16 5.386 2,361,269 -28,463 0.16% 12,717,868
2009-10-19 2009-10-15 5.411 2,389,732 -48,031 0.16% 12,929,944
2009-10-16 2009-10-14 5.484 2,437,763 +69,345 0.17% 13,369,682
2009-10-15 2009-10-13 5.484 2,368,418 +18,425 0.16% 12,989,366
2009-10-14 2009-10-12 5.435 2,349,993 -259,851 0.16% 12,772,726
2009-10-13 2009-10-09 5.509 2,609,844 -354,449 0.18% 14,377,630
2009-10-12 2009-10-08 5.558 2,964,293 -16,264 0.20% 16,476,096
2009-10-09 2009-10-07 5.558 2,980,557 -6,506 0.20% 16,566,494
2009-10-08 2009-10-06 5.435 2,987,063 +18,297 0.20% 16,235,341
2009-10-07 2009-10-05 5.312 2,968,766 -2,846 0.20% 15,770,827
2009-10-06 2009-10-02 5.288 2,971,612 +19,111 0.20% 15,712,863
2009-10-05 2009-09-30 5.460 2,952,501 -860,595 0.20% 16,120,102
2009-10-02 2009-09-29 5.411 3,813,096 -29,682 0.26% 20,631,232
2009-09-30 2009-09-28 5.361 3,842,778 -64,651 0.26% 20,602,814
2009-09-29 2009-09-25 5.460 3,907,429 -352,935 0.27% 21,333,829
2009-09-28 2009-09-24 5.484 4,260,364 -45,947 0.29% 23,365,567
2009-09-25 2009-09-23 5.558 4,306,311 -137,840 0.29% 23,935,284
2009-09-24 2009-09-22 5.681 4,444,151 +654,232 0.30% 25,247,916
2009-09-23 2009-09-21 5.730 3,789,919 +279,602 0.26% 21,717,538
2009-09-22 2009-09-18 5.558 3,510,317 -172,402 0.24% 19,511,000
2009-09-21 2009-09-17 5.607 3,682,719 -262,668 0.25% 20,650,386
2009-09-18 2009-09-16 5.583 3,945,387 -794,104 0.27% 22,026,232
2009-09-17 2009-09-15 5.534 4,739,491 +97,044 0.32% 26,226,417
2009-09-16 2009-09-14 5.484 4,642,447 +176,467 0.32% 25,461,065
2009-09-15 2009-09-11 5.558 4,465,980 -294,790 0.30% 24,822,754
2009-09-14 2009-09-10 5.558 4,760,770 +245,997 0.32% 26,461,252
2009-09-11 2009-09-09 5.484 4,514,773 -348,462 0.31% 24,760,849
2009-09-10 2009-09-08 5.558 4,863,235 -18,298 0.33% 27,030,772
2009-09-09 2009-09-07 5.558 4,881,533 +9,352 0.33% 27,132,475
2009-09-08 2009-09-04 5.558 4,872,181 +142,720 0.33% 27,080,495
2009-09-07 2009-09-03 5.411 4,729,461 +132,147 0.32% 25,589,340
2009-09-04 2009-09-02 5.312 4,597,314 -21,957 0.31% 24,422,081
2009-09-03 2009-09-01 5.411 4,619,271 -7,725 0.32% 24,993,143
2009-09-02 2009-08-31 5.288 4,626,996 +26,023 0.32% 24,465,964
2009-09-01 2009-08-28 5.411 4,600,973 +45,873 0.31% 24,894,139
2009-08-31 2009-08-27 5.534 4,555,100 -13,825 0.31% 25,206,073
2009-08-28 2009-08-26 5.632 4,568,925 +3,253 0.31% 25,732,042
2009-08-27 2009-08-25 5.681 4,565,672 +1,220 0.31% 25,938,296
2009-08-26 2009-08-24 5.681 4,564,452 -425,312 0.31% 25,931,365
2009-08-24 2009-08-20 5.681 4,989,764 -201,270 0.34% 28,347,629
2009-08-21 2009-08-19 5.657 5,191,034 -36,032 0.35% 29,363,408
2009-08-20 2009-08-18 5.632 5,227,066 +283,405 0.36% 29,438,672
2009-08-19 2009-08-17 5.583 4,943,661 +21,957 0.34% 27,599,378
2009-08-18 2009-08-14 6.075 4,921,704 -230,140 0.34% 29,897,660
2009-08-17 2009-08-13 6.148 5,151,844 -655,858 0.35% 31,675,790
2009-08-14 2009-08-12 6.321 5,807,702 -44,320 0.40% 36,708,124
2009-08-13 2009-08-11 6.444 5,852,022 +6,506 0.40% 37,707,869
2009-08-12 2009-08-10 6.468 5,845,516 +198,424 0.40% 37,809,710
2009-08-11 2009-08-07 6.444 5,647,092 +488,742 0.39% 36,387,390
2009-08-10 2009-08-06 6.689 5,158,350 -50,826 0.35% 34,506,782
2009-08-07 2009-08-05 6.567 5,209,176 +17,891 0.36% 34,206,217
2009-08-06 2009-08-04 6.689 5,191,285 +106,938 0.35% 34,727,101
2009-08-05 2009-08-03 6.788 5,084,347 +11,385 0.35% 34,511,911
2009-08-04 2009-07-31 6.837 5,072,962 -2,448,590 0.35% 34,684,158
2009-08-03 2009-07-30 6.173 7,521,552 -5,692 0.51% 46,430,775
2009-07-31 2009-07-29 6.271 7,527,244 +4,472 0.51% 47,206,404
2009-07-30 2009-07-28 6.468 7,522,772 +8,946 0.51% 48,658,464
2009-07-29 2009-07-27 6.567 7,513,826 +21,550 0.51% 49,339,773
2009-07-28 2009-07-24 6.394 7,492,276 +339,517 0.51% 47,908,422
2009-07-27 2009-07-23 6.222 7,152,759 -32,122 0.49% 44,506,031
2009-07-24 2009-07-22 6.148 7,184,881 +100,920 0.49% 44,175,791
2009-07-23 2009-07-21 6.124 7,083,961 +182,651 0.48% 43,381,070
2009-07-22 2009-07-20 6.247 6,901,310 +135,252 0.47% 43,111,189
2009-07-20 2009-07-16 6.271 6,766,058 -77,255 0.46% 42,432,698
2009-07-17 2009-07-15 6.173 6,843,313 +81,321 0.47% 42,243,984
2009-07-16 2009-07-14 5.878 6,761,992 +216,722 0.46% 39,746,354
2009-07-15 2009-07-13 5.853 6,545,270 +352,935 0.45% 38,311,510
2009-07-14 2009-07-10 6.173 6,192,335 +5,286 0.42% 38,225,477
2009-07-10 2009-07-08 6.493 6,187,049 -6,912 0.42% 40,170,962
2009-07-09 2009-07-07 6.714 6,193,961 -2,014,773 0.42% 41,586,834
2009-07-08 2009-07-06 6.763 8,208,734 +415,041 0.56% 55,517,976
2009-07-07 2009-07-03 7.034 7,793,693 +1,048,372 0.53% 54,819,374
2009-07-06 2009-07-02 6.567 6,745,321 +659,517 0.46% 44,293,361
2009-07-03 2009-06-30 6.124 6,085,804 +201,678 0.42% 37,268,512
2009-07-02 2009-06-29 6.124 5,884,126 +406 0.40% 36,033,468
2009-06-29 2009-06-25 6.148 5,883,720 -14,530 0.40% 36,175,684
2009-06-26 2009-06-24 6.124 5,898,250 +169,962 0.40% 36,119,961
2009-06-24 2009-06-22 6.099 5,728,288 +787,192 0.39% 34,938,260
2009-06-23 2009-06-19 6.050 4,941,096 +299,263 0.34% 29,893,939
2009-06-22 2009-06-18 6.271 4,641,833 +285,438 0.32% 29,110,820
2009-06-19 2009-06-17 5.902 4,356,395 -293,977 0.30% 25,713,621
2009-06-18 2009-06-16 6.099 4,650,372 -21,550 0.32% 28,363,781
2009-06-17 2009-06-15 6.124 4,671,922 -1,220 0.32% 28,610,120
2009-06-16 2009-06-12 6.345 4,673,142 -63,837 0.32% 29,651,962
2009-06-15 2009-06-11 6.567 4,736,979 -604,220 0.32% 31,105,520
2009-06-12 2009-06-10 6.444 5,341,199 +767,269 0.36% 34,416,349
2009-06-11 2009-06-09 6.345 4,573,930 -155,731 0.31% 29,022,443
2009-06-10 2009-06-08 6.640 4,729,661 +60,584 0.32% 31,406,427
2009-06-09 2009-06-05 6.567 4,669,077 -372,452 0.32% 30,659,640
2009-06-08 2009-06-04 5.829 5,041,529 -170,775 0.34% 29,385,654
2009-06-05 2009-06-03 5.755 5,212,304 +412,300 0.36% 29,996,483
2009-06-04 2009-06-02 5.878 4,800,004 +2,466,074 0.33% 28,213,973
2009-06-03 2009-06-01 5.583 2,333,930 +183,786 0.16% 13,029,820
2009-06-02 2009-05-29 5.238 2,150,144 +15,858 0.15% 11,263,462
2009-06-01 2009-05-27 5.165 2,134,286 -84,575 0.15% 11,022,920
2009-05-29 2009-05-26 5.140 2,218,861 +199,645 0.15% 11,405,153
2009-05-27 2009-05-25 5.042 2,019,216 +168,742 0.14% 10,180,319
2009-05-26 2009-05-22 5.189 1,850,474 -604,219 0.13% 9,602,630
2009-05-25 2009-05-21 5.115 2,454,693 -153,697 0.17% 12,556,982
2009-05-22 2009-05-20 4.673 2,608,390 +35,781 0.18% 12,188,517
2009-05-21 2009-05-19 4.722 2,572,609 -91,080 0.18% 12,147,860
2009-05-20 2009-05-18 4.673 2,663,689 -1,060 0.18% 12,446,919
2009-05-19 2009-05-15 4.574 2,664,749 -37,814 0.18% 12,189,728
2009-05-18 2009-05-14 4.525 2,702,563 +203,304 0.18% 12,229,773
2009-05-15 2009-05-13 4.476 2,499,259 +51,639 0.17% 11,186,839
2009-05-13 2009-05-11 4.550 2,447,620 +75,629 0.17% 11,136,288
2009-05-12 2009-05-08 4.673 2,371,991 -124,016 0.16% 11,083,869
2009-05-11 2009-05-07 4.673 2,496,007 +53,673 0.17% 11,663,373
2009-05-08 2009-05-06 4.673 2,442,334 -20,331 0.17% 11,412,569
2009-05-07 2009-05-05 4.501 2,462,665 -52,452 0.17% 11,083,608
2009-05-06 2009-05-04 4.451 2,515,117 -831,512 0.17% 11,195,965
2009-05-05 2009-04-30 4.304 3,346,629 -1,142,160 0.23% 14,403,577
2009-05-04 2009-04-29 4.427 4,488,789 -765,642 0.31% 19,871,308
2009-04-30 2009-04-28 4.353 5,254,431 -761,982 0.36% 22,873,030
2009-04-29 2009-04-27 4.525 6,016,413 -326,913 0.41% 27,225,773
2009-04-28 2009-04-24 4.673 6,343,326 +27,243 0.43% 29,641,173
2009-04-27 2009-04-23 4.476 6,316,083 +32,529 0.43% 28,271,182
2009-04-24 2009-04-22 4.378 6,283,554 +304,955 0.43% 27,507,435
2009-04-23 2009-04-21 4.427 5,978,599 +200,051 0.41% 26,466,510
2009-04-22 2009-04-20 4.599 5,778,548 +422,872 0.39% 26,575,722
2009-04-21 2009-04-17 4.648 5,355,676 +85,387 0.37% 24,894,353
2009-04-20 2009-04-16 4.673 5,270,289 +146,537 0.36% 24,627,072
2009-04-17 2009-04-15 4.599 5,123,752 +8,945 0.35% 23,564,295
2009-04-16 2009-04-14 4.648 5,114,807 +1,003,101 0.35% 23,774,741
2009-04-14 2009-04-08 4.550 4,111,706 +44,726 0.28% 18,707,620
2009-04-09 2009-04-07 4.673 4,066,980 +1,789,073 0.28% 19,004,235
2009-04-08 2009-04-06 4.476 2,277,907 +1,626,429 0.16% 10,196,054
2009-04-07 2009-04-03 4.033 651,478 -813 0.04% 2,627,655
2009-04-03 2009-04-01 3.886 652,291 -90,267 0.04% 2,534,680
2009-04-02 2009-03-31 3.787 742,558 +2,440 0.05% 2,812,392
2009-04-01 2009-03-30 3.787 740,118 -36,595 0.05% 2,803,151
2009-03-31 2009-03-27 3.935 776,713 -4,066 0.05% 3,056,366
2009-03-26 2009-03-24 3.787 780,779 +72,876 0.05% 2,957,152
2009-03-25 2009-03-23 3.763 707,903 +406 0.05% 2,663,728
2009-03-24 2009-03-20 3.664 707,497 -13,824 0.05% 2,592,601
2009-03-23 2009-03-19 3.763 721,321 -18,704 0.05% 2,714,218
2009-03-19 2009-03-17 3.664 740,025 -21,144 0.05% 2,711,798
2009-03-18 2009-03-16 3.738 761,169 +7,319 0.05% 2,845,440
2009-03-17 2009-03-13 3.664 753,850 -407 0.05% 2,762,460
2009-03-16 2009-03-12 3.640 754,257 -3,253 0.05% 2,745,401
2009-03-13 2009-03-11 3.689 757,510 -29,682 0.05% 2,794,502
2009-03-12 2009-03-10 3.640 787,192 -13,418 0.05% 2,865,280
2009-03-11 2009-03-09 3.541 800,610 +6,506 0.05% 2,835,360
2009-03-10 2009-03-06 3.640 794,104 -407 0.05% 2,890,439
2009-03-09 2009-03-05 3.640 794,511 -28,056 0.05% 2,891,921
2009-03-05 2009-03-03 3.541 822,567 +9,352 0.06% 2,913,121
2009-03-04 2009-03-02 3.541 813,215 +15,451 0.06% 2,880,001
2009-03-03 2009-02-27 3.738 797,764 -64,650 0.05% 2,982,241
2009-03-02 2009-02-26 3.714 862,414 -37,002 0.06% 3,202,709
2009-02-27 2009-02-25 3.787 899,416 -13,824 0.06% 3,406,482
2009-02-26 2009-02-24 3.763 913,240 -43,914 0.06% 3,436,379
2009-02-25 2009-02-23 3.738 957,154 -10,165 0.07% 3,578,081
2009-02-24 2009-02-20 3.689 967,319 -27,649 0.07% 3,568,500
2009-02-23 2009-02-19 3.812 994,968 -1,627 0.07% 3,792,849
2009-02-20 2009-02-18 3.517 996,595 +23,990 0.07% 3,504,931
2009-02-19 2009-02-17 3.566 972,605 -10,572 0.07% 3,468,401
2009-02-18 2009-02-16 3.664 983,177 -3,252 0.07% 3,602,821
2009-02-17 2009-02-13 3.640 986,429 -307,802 0.07% 3,590,478
2009-02-16 2009-02-12 3.591 1,294,231 -16,671 0.09% 4,647,179
2009-02-13 2009-02-11 3.664 1,310,902 -5,286 0.09% 4,803,759
2009-02-12 2009-02-10 3.738 1,316,188 -9,352 0.09% 4,920,240
2009-02-10 2009-02-06 3.714 1,325,540 -17,484 0.09% 4,922,600
2009-02-09 2009-02-05 3.714 1,343,024 +2,033 0.09% 4,987,529
2009-02-06 2009-02-04 3.787 1,340,991 -22,364 0.09% 5,078,920
2009-02-05 2009-02-03 3.664 1,363,355 -8,538 0.09% 4,995,972
2009-02-04 2009-02-02 3.763 1,371,893 -56,925 0.09% 5,162,219
2009-02-03 2009-01-30 3.615 1,428,818 -177,688 0.10% 5,165,579
2009-02-02 2009-01-29 3.517 1,606,506 -813 0.11% 5,649,931
2009-01-30 2009-01-23 3.394 1,607,319 -44,727 0.11% 5,455,140
2009-01-29 2009-01-22 3.394 1,652,046 -5,692 0.11% 5,606,941
2009-01-23 2009-01-21 3.345 1,657,738 +42,694 0.11% 5,544,719
2009-01-21 2009-01-19 3.541 1,615,044 -13,825 0.11% 5,719,678
2009-01-20 2009-01-16 3.443 1,628,869 -53,672 0.11% 5,608,399
2009-01-19 2009-01-15 3.394 1,682,541 +60,584 0.11% 5,710,439
2009-01-15 2009-01-13 3.541 1,621,957 +15,451 0.11% 5,744,161
2009-01-14 2009-01-12 3.738 1,606,506 +4,066 0.11% 6,005,521
2009-01-13 2009-01-09 3.935 1,602,440 -10,571 0.11% 6,305,601
2009-01-12 2009-01-08 3.738 1,613,011 +63,430 0.11% 6,029,838
2009-01-08 2009-01-06 4.009 1,549,581 -35,781 0.11% 6,211,931
2009-01-07 2009-01-05 4.009 1,585,362 -110,719 0.11% 6,355,369
2009-01-06 2009-01-02 3.935 1,696,081 +27,242 0.12% 6,674,079
2009-01-05 2008-12-31 3.935 1,668,839 -6,505 0.11% 6,566,881
2009-01-02 2008-12-29 4.009 1,675,344 +9,758 0.11% 6,716,088
2008-12-30 2008-12-24 3.935 1,665,586 -2,043,608 0.11% 6,554,081
2008-12-29 2008-12-22 3.935 3,709,194 -219,568 0.25% 14,595,678
2008-12-23 2008-12-19 4.132 3,928,762 -28,056 0.27% 16,232,662
2008-12-22 2008-12-18 4.181 3,956,818 +63,024 0.27% 16,543,209
2008-12-19 2008-12-17 3.910 3,893,794 +105,311 0.27% 15,226,316
2008-12-18 2008-12-16 3.763 3,788,483 -15,858 0.26% 14,255,469
2008-12-17 2008-12-15 3.787 3,804,341 -330,165 0.26% 14,408,704
2008-12-16 2008-12-12 3.664 4,134,506 -23,583 0.28% 15,150,768
2008-12-15 2008-12-11 3.837 4,158,089 +149,225 0.28% 15,953,028
2008-12-12 2008-12-10 3.960 4,008,864 -130,114 0.27% 15,873,473
2008-12-11 2008-12-09 3.763 4,138,978 -515,172 0.28% 15,574,327
2008-12-10 2008-12-08 3.910 4,654,150 +84,168 0.32% 18,199,617
2008-12-09 2008-12-05 4.058 4,569,982 +6,912 0.31% 18,544,844
2008-12-08 2008-12-04 4.132 4,563,070 +315,934 0.31% 18,853,464
2008-12-05 2008-12-03 4.181 4,247,136 +158,170 0.29% 17,757,010
2008-12-04 2008-12-02 3.886 4,088,966 -751,817 0.28% 15,888,955
2008-12-03 2008-12-01 3.861 4,840,783 +57,332 0.33% 18,691,322
2008-12-02 2008-11-28 3.910 4,783,451 +104,091 0.33% 18,705,236
2008-11-28 2008-11-26 3.714 4,679,360 +29,683 0.32% 17,377,534
2008-11-27 2008-11-25 3.394 4,649,677 +357,001 0.32% 15,780,713
2008-11-25 2008-11-21 3.296 4,292,676 +50,013 0.29% 14,146,782
2008-11-24 2008-11-20 3.369 4,242,663 -1,220 0.29% 14,294,990
2008-11-21 2008-11-19 3.468 4,243,883 +798,577 0.29% 14,716,592
2008-11-20 2008-11-18 3.320 3,445,306 +1,620,737 0.24% 11,438,954
2008-11-19 2008-11-17 3.345 1,824,569 -120,763 0.12% 6,102,727
2008-11-18 2008-11-14 3.222 1,945,332 -50,826 0.13% 6,267,434
2008-11-17 2008-11-13 2.976 1,996,158 -74,409 0.14% 5,940,254
2008-11-14 2008-11-12 3.099 2,070,567 -1,461,753 0.14% 6,416,299
2008-11-13 2008-11-11 3.025 3,532,320 +954,307 0.24% 10,685,378
2008-11-11 2008-11-07 3.296 2,578,013 +327,319 0.18% 8,496,003
2008-11-10 2008-11-06 3.369 2,250,694 -50,013 0.15% 7,583,362
2008-11-07 2008-11-05 3.541 2,300,707 +36,189 0.16% 8,147,954
2008-11-06 2008-11-04 3.443 2,264,518 +4,472 0.15% 7,797,018
2008-11-05 2008-11-03 3.443 2,260,046 -179,314 0.15% 7,781,621
2008-11-04 2008-10-31 3.443 2,439,360 -2,846 0.17% 8,399,021
2008-11-03 2008-10-30 3.123 2,442,206 +211,029 0.17% 7,628,001
2008-10-31 2008-10-29 2.853 2,231,177 +67,497 0.15% 6,365,269
2008-10-30 2008-10-28 2.951 2,163,680 +160,610 0.15% 6,385,561
2008-10-29 2008-10-27 2.951 2,003,070 -165,611 0.14% 5,911,560
2008-10-28 2008-10-24 3.468 2,168,681 -2,440 0.15% 7,520,376
2008-10-27 2008-10-23 3.640 2,171,121 -281,372 0.15% 7,902,609
2008-10-24 2008-10-22 3.689 2,452,493 +546,074 0.17% 9,047,400
2008-10-23 2008-10-21 3.935 1,906,419 +611,944 0.13% 7,501,759
2008-10-22 2008-10-20 3.910 1,294,475 -71,563 0.09% 5,061,923
2008-10-21 2008-10-17 3.837 1,366,038 +11,385 0.09% 5,240,975
2008-10-20 2008-10-16 3.787 1,354,653 -259,416 0.09% 5,130,663
2008-10-17 2008-10-15 3.812 1,614,069 +7,319 0.11% 6,152,881
2008-10-16 2008-10-14 3.738 1,606,750 +17,891 0.11% 6,006,433
2008-10-15 2008-10-13 3.615 1,588,859 +86,201 0.11% 5,744,172
2008-10-14 2008-10-10 3.443 1,502,658 -22,364 0.10% 5,173,839
2008-10-10 2008-10-08 3.787 1,525,022 -96,772 0.10% 5,775,925
2008-10-08 2008-10-03 4.132 1,621,794 -152,478 0.11% 6,700,847
2008-10-06 2008-10-02 4.107 1,774,272 -171,588 0.12% 7,287,212
2008-10-02 2008-09-29 3.861 1,945,860 +107,344 0.13% 7,513,391
2008-09-30 2008-09-26 3.984 1,838,516 -232,579 0.13% 7,324,992
2008-09-29 2008-09-25 3.861 2,071,095 -1,097,434 0.14% 7,996,951
2008-09-26 2008-09-24 3.935 3,168,529 -63,837 0.22% 12,468,161
2008-09-25 2008-09-23 4.328 3,232,366 +353,748 0.22% 13,991,296
2008-09-24 2008-09-22 4.747 2,878,618 -229,326 0.20% 13,663,630
2008-09-23 2008-09-19 4.673 3,107,944 +932,351 0.21% 14,522,839
2008-09-22 2008-09-18 4.599 2,175,593 +30,529 0.15% 10,005,620
2008-09-19 2008-09-17 4.648 2,145,064 -73,870 0.15% 9,970,727
2008-09-18 2008-09-16 4.870 2,218,934 -486,919 0.15% 10,805,238
2008-09-17 2008-09-12 5.411 2,705,853 -722,481 0.18% 14,640,356
2008-09-16 2008-09-11 5.312 3,428,334 -241,307 0.23% 18,212,167
2008-09-12 2008-09-10 5.288 3,669,641 -63,431 0.25% 19,403,800
2008-09-11 2008-09-09 5.115 3,733,072 -1,264,473 0.25% 19,096,530
2008-09-10 2008-09-08 5.337 4,997,545 -461,861 0.34% 26,671,116
2008-09-09 2008-09-05 5.288 5,459,406 +216,315 0.37% 28,867,462
2008-09-08 2008-09-04 5.509 5,243,091 +66,277 0.36% 28,884,188
2008-09-05 2008-09-03 5.484 5,176,814 +206,150 0.35% 28,391,751
2008-09-04 2008-09-02 5.657 4,970,664 -227,456 0.34% 28,116,871
2008-09-03 2008-09-01 5.902 5,198,120 +40,254 0.35% 30,681,903
2008-08-28 2008-08-26 5.583 5,157,866 +1,627 0.35% 28,795,237
2008-08-26 2008-08-21 5.607 5,156,239 +16,264 0.35% 28,912,965
2008-08-25 2008-08-20 5.706 5,139,975 -943,329 0.35% 29,327,412
2008-08-21 2008-08-19 5.829 6,083,304 +133,774 0.41% 35,457,868
2008-08-20 2008-08-18 5.902 5,949,530 +108,970 0.41% 35,117,100
2008-08-19 2008-08-15 5.780 5,840,560 +107,345 0.40% 33,755,699
2008-08-18 2008-08-14 5.902 5,733,215 +89,453 0.39% 33,840,301
2008-08-15 2008-08-13 5.878 5,643,762 +116,290 0.38% 33,173,503
2008-08-14 2008-08-12 6.025 5,527,472 -330,978 0.38% 33,305,609
2008-08-13 2008-08-11 5.878 5,858,450 +310,648 0.40% 34,435,419
2008-08-12 2008-08-08 5.853 5,547,802 +73,189 0.38% 32,473,018
2008-08-11 2008-08-07 5.829 5,474,613 +370,826 0.37% 31,909,979
2008-08-08 2008-08-05 5.780 5,103,787 -189,479 0.35% 29,497,496
2008-08-07 2008-08-04 5.878 5,293,266 -286,252 0.36% 31,113,321
2008-08-05 2008-08-01 5.952 5,579,518 -719,695 0.38% 33,207,547
2008-08-04 2008-07-31 6.075 6,299,213 -307,801 0.43% 38,265,553
2008-08-01 2008-07-30 6.025 6,607,014 +1,008,386 0.45% 39,810,356
2008-07-31 2008-07-29 5.780 5,598,628 +282,185 0.38% 32,357,445
2008-07-30 2008-07-28 5.804 5,316,443 +577,789 0.36% 30,857,299
2008-07-29 2008-07-25 5.829 4,738,654 +281,779 0.32% 27,620,281
2008-07-28 2008-07-24 5.952 4,456,875 +280,153 0.30% 26,525,927
2008-07-25 2008-07-23 5.657 4,176,722 -187,446 0.28% 23,625,889
2008-07-24 2008-07-22 5.558 4,364,168 +19,924 0.30% 24,256,864
2008-07-23 2008-07-21 5.484 4,344,244 +108,157 0.30% 23,825,599
2008-07-22 2008-07-18 5.288 4,236,087 +12,198 0.29% 22,398,972
2008-07-21 2008-07-17 5.312 4,223,889 +1,138,501 0.29% 22,438,354
2008-07-15 2008-07-11 5.706 3,085,388 -254,536 0.21% 17,604,452
2008-07-14 2008-07-10 5.657 3,339,924 -15,451 0.23% 18,892,489
2008-07-11 2008-07-09 5.460 3,355,375 -144,815 0.23% 18,319,718
2008-07-10 2008-07-08 5.288 3,500,190 -296,823 0.24% 18,507,801
2008-07-09 2008-07-07 5.361 3,797,013 +91,080 0.26% 20,357,448
2008-07-08 2008-07-04 5.140 3,705,933 +69,936 0.25% 19,048,843
2008-07-07 2008-07-03 5.115 3,635,997 -41,067 0.25% 18,599,942
2008-07-04 2008-07-02 5.140 3,677,064 +8,539 0.25% 18,900,453
2008-07-03 2008-06-30 5.361 3,668,525 -740,391 0.25% 19,668,567
2008-07-02 2008-06-27 5.657 4,408,916 +105,312 0.30% 24,939,309
2008-06-30 2008-06-26 5.804 4,303,604 -405,795 0.29% 24,978,655
2008-06-27 2008-06-25 5.927 4,709,399 -114,663 0.32% 27,913,049
2008-06-26 2008-06-24 5.853 4,824,062 +341,550 0.33% 28,236,742
2008-06-25 2008-06-23 6.099 4,482,512 -813,214 0.31% 27,339,961
2008-06-24 2008-06-20 6.296 5,295,726 +16,241 0.36% 33,341,890
2008-06-23 2008-06-19 6.567 5,279,485 +338,297 0.36% 34,667,903
2008-06-20 2008-06-18 6.714 4,941,188 +302,539 0.34% 33,175,599
2008-06-19 2008-06-17 6.321 4,638,649 +71,156 0.32% 29,319,015
2008-06-18 2008-06-16 6.394 4,567,493 +567,218 0.31% 29,206,263
2008-06-17 2008-06-13 6.271 4,000,275 +599,746 0.27% 25,087,349
2008-06-16 2008-06-12 6.517 3,400,529 +1,194,612 0.23% 22,162,416
2008-06-13 2008-06-11 6.345 2,205,917 -32,529 0.15% 13,996,957
2008-06-12 2008-06-10 6.247 2,238,446 -72,782 0.15% 13,983,152
2008-06-11 2008-06-06 6.591 2,311,228 +120,355 0.16% 15,233,592
2008-06-10 2008-06-05 6.616 2,190,873 -121,575 0.15% 14,494,199
2008-06-06 2008-06-04 6.935 2,312,448 -267,548 0.16% 16,037,838
2008-06-05 2008-06-03 6.689 2,579,996 -479,390 0.18% 17,258,883
2008-06-04 2008-06-02 6.763 3,059,386 -71,969 0.21% 20,691,488
2008-06-03 2008-05-30 6.493 3,131,355 -22,364 0.21% 20,331,105
2008-06-02 2008-05-29 6.198 3,153,719 -15,857 0.22% 19,545,567
2008-05-30 2008-05-28 6.099 3,169,576 +19,923 0.22% 19,332,036
2008-05-29 2008-05-27 6.124 3,149,653 -30,902 0.21% 19,287,983
2008-05-28 2008-05-26 6.050 3,180,555 +306,204 0.22% 19,242,556
2008-05-27 2008-05-23 6.050 2,874,351 -69,530 0.20% 17,390,003
2008-05-26 2008-05-22 6.099 2,943,881 -267,141 0.20% 17,955,466
2008-05-23 2008-05-21 6.173 3,211,022 +132,960 0.22% 19,821,739
2008-05-22 2008-05-20 6.124 3,078,062 +63,431 0.21% 18,849,570
2008-05-21 2008-05-19 6.644 3,014,631 +5,286 0.21% 20,028,437
2008-05-20 2008-05-16 6.619 3,009,345 -421,559 0.21% 19,917,586
2008-05-16 2008-05-14 6.669 3,430,904 -32,584 0.24% 22,880,389
2008-05-15 2008-05-13 6.644 3,463,488 -29,802 0.24% 23,010,528
2008-05-14 2008-05-09 6.719 3,493,290 +3,219 0.24% 23,472,258
2008-05-13 2008-05-08 6.669 3,490,071 -177,623 0.24% 23,274,969
2008-05-09 2008-05-07 6.895 3,667,694 +35,365 0.26% 25,290,221
2008-05-08 2008-05-06 7.223 3,632,329 +213,784 0.25% 26,234,696
2008-05-07 2008-05-05 7.223 3,418,545 +221,333 0.24% 24,690,630
2008-05-06 2008-05-02 7.298 3,197,212 +987,672 0.22% 23,333,420
2008-05-05 2008-04-30 7.147 2,209,540 -187,954 0.15% 15,791,711
2008-05-02 2008-04-29 7.021 2,397,494 +806,082 0.17% 16,833,356
2008-04-30 2008-04-28 6.719 1,591,412 -312,652 0.11% 10,693,081
2008-04-29 2008-04-25 6.669 1,904,064 -34,174 0.13% 12,698,031
2008-04-28 2008-04-24 7.021 1,938,238 -660,025 0.14% 13,608,814
2008-04-25 2008-04-23 6.468 2,598,263 -256,699 0.18% 16,804,485
2008-04-24 2008-04-22 6.166 2,854,962 +7,153 0.20% 17,602,542
2008-04-23 2008-04-21 6.015 2,847,809 +31,392 0.20% 17,128,437
2008-04-22 2008-04-18 5.964 2,816,417 +101,328 0.20% 16,797,872
2008-04-21 2008-04-17 6.216 2,715,089 -71,526 0.19% 16,876,796
2008-04-18 2008-04-16 6.065 2,786,615 +38,942 0.19% 16,900,633
2008-04-17 2008-04-15 6.291 2,747,673 +36,558 0.19% 17,286,777
2008-04-16 2008-04-14 6.241 2,711,115 +929,837 0.19% 16,920,321
2008-04-15 2008-04-11 6.417 1,781,278 +60,002 0.12% 11,430,911
2008-04-14 2008-04-10 6.417 1,721,276 +34,969 0.12% 11,045,863
2008-04-11 2008-04-09 6.392 1,686,307 +127,157 0.12% 10,779,021
2008-04-10 2008-04-08 6.644 1,559,150 +23,842 0.11% 10,358,594
2008-04-09 2008-04-07 6.644 1,535,308 +120,004 0.11% 10,200,193
2008-04-08 2008-04-03 6.845 1,415,304 -51,260 0.10% 9,687,854
2008-04-07 2008-04-02 6.442 1,466,564 -42,518 0.10% 9,448,219
2008-04-03 2008-04-01 6.191 1,509,082 -23,047 0.11% 9,342,367
2008-04-02 2008-03-31 6.291 1,532,129 -32,187 0.11% 9,639,274
2008-04-01 2008-03-28 6.291 1,564,316 -52,850 0.11% 9,841,776
2008-03-31 2008-03-27 6.090 1,617,166 -10,331 0.11% 9,848,701
2008-03-28 2008-03-26 6.140 1,627,497 -823,343 0.11% 9,993,532
2008-03-27 2008-03-25 6.140 2,450,840 -67,950 0.17% 15,049,212
2008-03-26 2008-03-20 5.914 2,518,790 +462,137 0.18% 14,895,970
2008-03-25 2008-03-19 5.864 2,056,653 -715,259 0.14% 12,059,406
2008-03-20 2008-03-18 5.511 2,771,912 -179,212 0.19% 15,276,805
2008-03-19 2008-03-17 5.612 2,951,124 -795 0.21% 16,561,562
2008-03-17 2008-03-13 6.317 2,951,919 -21,060 0.21% 18,646,062
2008-03-14 2008-03-12 6.719 2,972,979 -32,982 0.21% 19,976,163
2008-03-13 2008-03-11 6.870 3,005,961 +547,174 0.21% 20,651,660
2008-03-12 2008-03-10 7.046 2,458,787 -81,461 0.17% 17,325,585
2008-03-11 2008-03-07 7.172 2,540,248 -50,862 0.18% 18,219,227
2008-03-10 2008-03-06 7.097 2,591,110 +201,067 0.18% 18,388,399
2008-03-07 2008-03-05 7.122 2,390,043 +190,338 0.17% 17,021,629
2008-03-06 2008-03-04 7.374 2,199,705 +604,792 0.15% 16,219,633
2008-03-05 2008-03-03 7.499 1,594,913 +46,094 0.11% 11,960,855
2008-03-04 2008-02-29 7.575 1,548,819 +160,934 0.11% 11,732,110
2008-03-03 2008-02-28 7.902 1,387,885 +67,552 0.10% 10,967,107
2008-02-29 2008-02-27 7.978 1,320,333 +65,565 0.09% 10,532,991
2008-02-28 2008-02-26 7.927 1,254,768 +205,836 0.09% 9,946,790
2008-02-27 2008-02-25 7.902 1,048,932 -795 0.07% 8,288,691
2008-02-26 2008-02-22 7.525 1,049,727 +59,208 0.07% 7,898,716
2008-02-25 2008-02-21 7.550 990,519 -17,881 0.07% 7,478,130
2008-02-22 2008-02-20 7.550 1,008,400 -3,577 0.07% 7,613,127
2008-02-21 2008-02-19 7.600 1,011,977 -77,884 0.07% 7,691,066
2008-02-19 2008-02-15 7.449 1,089,861 +1,590 0.08% 8,118,425
2008-02-18 2008-02-14 7.449 1,088,271 +122,389 0.08% 8,106,581
2008-02-15 2008-02-13 7.424 965,882 +124,773 0.07% 7,170,593
2008-02-14 2008-02-12 7.424 841,109 -151,397 0.06% 6,244,293
2008-02-13 2008-02-11 7.424 992,506 -40,531 0.07% 7,368,246
2008-02-12 2008-02-06 7.348 1,033,037 -125,965 0.07% 7,591,152
2008-02-11 2008-02-04 7.499 1,159,002 -397,367 0.08% 8,691,794
2008-02-05 2008-02-01 6.543 1,556,369 -225,704 0.11% 10,183,449
2008-02-04 2008-01-31 6.619 1,782,073 -478,429 0.12% 11,794,790
2008-02-01 2008-01-30 6.493 2,260,502 -361,206 0.16% 14,676,874
2008-01-31 2008-01-29 6.845 2,621,708 -117,620 0.18% 17,945,774
2008-01-30 2008-01-28 6.820 2,739,328 -172,060 0.19% 18,681,954
2008-01-29 2008-01-25 7.021 2,911,388 -268,619 0.20% 20,441,523
2008-01-28 2008-01-24 6.619 3,180,007 -371,538 0.22% 21,047,126
2008-01-25 2008-01-23 6.291 3,551,545 +323,059 0.25% 22,344,277
2008-01-24 2008-01-22 6.065 3,228,486 -1,669,137 0.23% 19,580,551
2008-01-23 2008-01-21 6.367 4,897,623 -84,242 0.34% 31,182,781
2008-01-22 2008-01-18 6.619 4,981,865 +691,815 0.35% 32,972,864
2008-01-21 2008-01-17 6.644 4,290,050 +1,110,639 0.30% 28,501,994
2008-01-18 2008-01-16 6.468 3,179,411 -61,195 0.22% 20,563,108
2008-01-17 2008-01-15 7.348 3,240,606 +601,216 0.23% 23,813,216
2008-01-16 2008-01-14 7.298 2,639,390 +1,277,135 0.18% 19,262,406
2008-01-15 2008-01-11 7.978 1,362,255 +152,589 0.10% 10,867,425
2008-01-14 2008-01-10 8.305 1,209,666 +148,217 0.08% 10,045,889
2008-01-11 2008-01-09 8.883 1,061,449 -1,107,857 0.07% 9,429,373
2008-01-10 2008-01-08 8.883 2,169,306 -390,214 0.15% 19,271,011
2008-01-09 2008-01-07 9.009 2,559,520 -833,674 0.18% 23,059,534
2008-01-08 2008-01-04 9.110 3,393,194 +28,610 0.24% 30,911,938
2008-01-07 2008-01-03 9.009 3,364,584 -794,335 0.23% 30,312,613
2008-01-04 2008-01-02 9.286 4,158,919 -2,384 0.29% 38,620,314
2008-01-03 2007-12-31 9.211 4,161,303 -269,884 0.29% 38,328,286
2008-01-02 2007-12-27 9.060 4,431,187 -84,241 0.31% 40,145,008
2007-12-28 2007-12-24 9.060 4,515,428 -43,953 0.32% 40,908,202
2007-12-27 2007-12-20 8.858 4,559,381 +75,897 0.32% 40,388,481
2007-12-21 2007-12-19 8.934 4,483,484 +112,852 0.31% 40,054,650
2007-12-20 2007-12-18 8.984 4,370,632 -340,145 0.31% 39,266,431
2007-12-19 2007-12-17 9.034 4,710,777 -77,090 0.33% 42,559,446
2007-12-18 2007-12-14 9.815 4,787,867 +67,155 0.33% 46,991,105
2007-12-17 2007-12-13 9.915 4,720,712 +93,779 0.33% 46,807,204
2007-12-14 2007-12-12 10.041 4,626,933 -3,974 0.32% 46,459,558
2007-12-13 2007-12-11 10.167 4,630,907 +18,676 0.32% 47,082,162
2007-12-12 2007-12-10 9.940 4,612,231 -87,023 0.32% 45,847,654
2007-12-11 2007-12-07 10.066 4,699,254 +13,908 0.33% 47,304,002
2007-12-07 2007-12-05 10.041 4,685,346 -162,920 0.33% 47,046,090
2007-12-06 2007-12-04 10.041 4,848,266 +711,285 0.34% 48,681,988
2007-12-05 2007-12-03 9.789 4,136,981 -10,331 0.29% 40,498,795
2007-12-04 2007-11-30 9.789 4,147,312 +745,459 0.29% 40,599,929
2007-12-03 2007-11-29 9.689 3,401,853 -809,435 0.24% 32,959,851
2007-11-30 2007-11-28 9.689 4,211,288 +527,702 0.29% 40,802,300
2007-11-29 2007-11-27 9.613 3,683,586 -55,631 0.26% 35,411,404
2007-11-27 2007-11-23 9.563 3,739,217 +7,947 0.26% 35,758,001
2007-11-26 2007-11-22 9.638 3,731,270 -155,370 0.26% 35,963,704
2007-11-23 2007-11-21 9.689 3,886,640 -2,670,699 0.27% 37,656,852
2007-11-22 2007-11-20 9.915 6,557,339 +2,520,495 0.46% 65,017,883
2007-11-21 2007-11-19 10.091 4,036,844 +334,781 0.28% 40,737,588
2007-11-20 2007-11-16 9.714 3,702,063 -563,068 0.26% 35,961,689
2007-11-19 2007-11-15 10.217 4,265,131 -69,937 0.30% 43,578,008
2007-11-16 2007-11-14 10.343 4,335,068 -2,070,675 0.30% 44,838,049
2007-11-15 2007-11-13 10.368 6,405,743 +1,668,143 0.45% 66,416,456
2007-11-14 2007-11-12 10.444 4,737,600 -22,650 0.33% 49,478,378
2007-11-13 2007-11-09 10.922 4,760,250 +158,947 0.33% 51,991,035
2007-11-09 2007-11-07 11.224 4,601,303 -156,960 0.32% 51,644,569
2007-11-08 2007-11-06 11.123 4,758,263 -357,629 0.33% 52,927,293
2007-11-07 2007-11-05 11.325 5,115,892 +926,260 0.36% 57,935,245
2007-11-06 2007-11-02 10.947 4,189,632 +1,211,968 0.29% 45,864,230
2007-11-05 2007-11-01 10.746 2,977,664 -596,050 0.21% 31,997,241
2007-11-01 2007-10-30 10.444 3,573,714 -584,128 0.25% 37,323,027
2007-10-31 2007-10-29 10.393 4,157,842 -846,788 0.29% 43,214,252
2007-10-30 2007-10-26 10.242 5,004,630 +3,059,721 0.35% 51,259,617
2007-10-29 2007-10-25 10.167 1,944,909 -928,645 0.14% 19,773,776
2007-10-26 2007-10-24 10.293 2,873,554 -127,952 0.20% 29,576,831
2007-10-25 2007-10-23 10.343 3,001,506 -139,079 0.21% 31,044,882
2007-10-24 2007-10-22 10.217 3,140,585 -34,173 0.22% 32,088,215
2007-10-23 2007-10-18 10.343 3,174,758 -55,234 0.22% 32,836,845
2007-10-22 2007-10-17 10.343 3,229,992 -123,184 0.23% 33,408,135
2007-10-18 2007-10-16 10.444 3,353,176 +208,220 0.23% 35,019,780
2007-10-17 2007-10-15 10.469 3,144,956 +793,938 0.22% 32,924,324
2007-10-16 2007-10-12 10.192 2,351,018 +269,017 0.16% 23,961,828
2007-10-15 2007-10-11 10.217 2,082,001 -158,549 0.15% 21,272,373
2007-10-12 2007-10-10 10.242 2,240,550 -241,201 0.16% 22,948,696
2007-10-11 2007-10-09 10.494 2,481,751 -1,087,989 0.17% 26,043,733
2007-10-10 2007-10-08 10.469 3,569,740 -446,640 0.25% 37,371,358
2007-10-09 2007-10-05 10.318 4,016,380 -513,794 0.28% 41,440,751
2007-10-08 2007-10-04 10.142 4,530,174 +420,612 0.32% 45,944,010
2007-10-05 2007-10-03 10.293 4,109,562 -416,440 0.29% 42,298,777
2007-10-04 2007-10-02 10.645 4,526,002 -662,807 0.32% 48,179,698
2007-10-03 2007-09-28 10.242 5,188,809 +1,392,371 0.36% 53,146,059
2007-10-02 2007-09-27 9.664 3,796,438 +118,813 0.26% 36,687,364
2007-09-27 2007-09-24 9.739 3,677,625 +194,312 0.26% 35,816,849
2007-09-25 2007-09-21 9.689 3,483,313 +259,480 0.24% 33,749,100
2007-09-24 2007-09-20 9.664 3,223,833 -138,283 0.23% 31,153,922
2007-09-21 2007-09-19 9.940 3,362,116 -34,968 0.23% 33,420,947
2007-09-20 2007-09-18 9.940 3,397,084 -21,061 0.24% 33,768,545
2007-09-19 2007-09-17 9.890 3,418,145 +1,029,179 0.24% 33,805,861
2007-09-18 2007-09-14 9.890 2,388,966 +624,262 0.17% 23,627,158
2007-09-17 2007-09-13 9.789 1,764,704 +38,147 0.12% 17,275,493
2007-09-14 2007-09-12 9.815 1,726,557 +73,513 0.12% 16,945,504
2007-09-13 2007-09-11 9.840 1,653,044 -86,626 0.12% 16,265,602
2007-09-12 2007-09-10 9.991 1,739,670 -285,309 0.12% 17,380,663
2007-09-11 2007-09-07 9.890 2,024,979 +860,298 0.14% 20,027,283
2007-09-10 2007-09-06 9.563 1,164,681 -7,947 0.08% 11,137,804
2007-09-07 2007-09-05 9.638 1,172,628 -650,091 0.08% 11,302,331
2007-09-06 2007-09-04 9.538 1,822,719 +38,942 0.13% 17,384,728
2007-09-05 2007-09-03 9.714 1,783,777 +35,763 0.12% 17,327,537
2007-09-04 2007-08-31 9.714 1,748,014 +52,055 0.12% 16,980,137
2007-09-03 2007-08-30 9.815 1,695,959 +189,543 0.12% 16,645,196
2007-08-31 2007-08-29 9.940 1,506,416 -132,323 0.11% 14,974,454
2007-08-30 2007-08-28 10.167 1,638,739 -19,868 0.11% 16,660,964
2007-08-29 2007-08-27 10.368 1,658,607 -113,249 0.12% 17,196,881
2007-08-28 2007-08-24 9.563 1,771,856 +114,839 0.12% 16,944,197
2007-08-27 2007-08-23 9.185 1,657,017 -18,279 0.12% 15,220,496
2007-08-24 2007-08-22 9.110 1,675,296 -456,177 0.12% 15,261,917
2007-08-23 2007-08-21 8.732 2,131,473 -82,255 0.15% 18,613,082
2007-08-22 2007-08-20 8.506 2,213,728 +5,563 0.15% 18,829,983
2007-08-21 2007-08-17 7.902 2,208,165 +131,131 0.15% 17,448,984
2007-08-20 2007-08-16 8.431 2,077,034 -635,388 0.14% 17,510,453
2007-08-17 2007-08-15 9.261 2,712,422 +212,591 0.19% 25,119,677
2007-08-16 2007-08-14 9.412 2,499,831 +322,661 0.17% 23,528,336
2007-08-15 2007-08-13 9.513 2,177,170 -416,440 0.15% 20,710,620
2007-08-14 2007-08-10 9.638 2,593,610 -875,795 0.18% 24,998,412
2007-08-13 2007-08-09 9.940 3,469,405 +212,591 0.24% 34,487,448
2007-08-10 2007-08-08 9.966 3,256,814 +470,482 0.23% 32,456,158
2007-08-09 2007-08-07 9.915 2,786,332 -147,423 0.19% 27,627,275
2007-08-08 2007-08-06 9.840 2,933,755 +653,270 0.20% 28,867,526
2007-08-07 2007-08-03 10.016 2,280,485 +49,671 0.16% 22,841,218
2007-08-06 2007-08-02 9.991 2,230,814 +439,089 0.16% 22,287,576
2007-08-03 2007-08-01 10.117 1,791,725 +81,858 0.13% 18,126,184
2007-08-01 2007-07-30 10.670 1,709,867 -48,082 0.12% 18,244,718
2007-07-31 2007-07-27 10.544 1,757,949 -51,657 0.12% 18,536,565
2007-07-30 2007-07-26 10.846 1,809,606 -442,666 0.13% 19,627,739
2007-07-27 2007-07-25 11.048 2,252,272 -739,101 0.16% 24,882,518
2007-07-26 2007-07-24 10.922 2,991,373 -3,400,264 0.21% 32,671,515
2007-07-25 2007-07-23 11.652 6,391,637 +795 0.45% 74,473,551
2007-07-24 2007-07-20 11.677 6,390,842 +375,511 0.45% 74,625,118
2007-07-23 2007-07-19 11.576 6,015,331 +584,526 0.42% 69,634,800
2007-07-20 2007-07-18 11.929 5,430,805 +202,259 0.38% 64,781,578
2007-07-19 2007-07-17 12.306 5,228,546 -225,704 0.36% 64,342,623
2007-07-18 2007-07-16 12.457 5,454,250 -953,679 0.38% 67,943,702
2007-07-17 2007-07-13 12.432 6,407,929 +862,285 0.45% 79,662,441
2007-07-16 2007-07-12 12.281 5,545,644 +19,868 0.39% 68,105,279
2007-07-13 2007-07-11 12.784 5,525,776 +1,192,894 0.39% 70,642,483
2007-07-12 2007-07-10 13.338 4,332,882 -414,453 0.30% 57,791,198
2007-07-11 2007-07-09 12.709 4,747,335 +1,505,621 0.33% 60,332,348
2007-07-10 2007-07-06 11.954 3,241,714 -866,656 0.23% 38,750,497
2007-07-09 2007-07-05 11.627 4,108,370 +260,672 0.29% 47,766,178
2007-07-06 2007-07-04 11.274 3,847,698 -300,806 0.27% 43,379,841
2007-07-05 2007-07-03 11.199 4,148,504 -295,641 0.29% 46,457,998
2007-07-04 2007-06-29 10.746 4,444,145 -196,797 0.31% 47,755,683
2007-07-03 2007-06-28 10.872 4,640,942 -45,199 0.32% 50,454,378
2007-06-29 2007-06-27 10.972 4,686,141 +154,178 0.33% 51,417,483
2007-06-28 2007-06-26 11.174 4,531,963 +1,120,176 0.32% 50,638,204
2007-06-27 2007-06-25 11.274 3,411,787 -222,525 0.24% 38,465,280
2007-06-26 2007-06-22 11.148 3,634,312 0.25% 40,516,778

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top