History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 108,000 | +0 | 0.00% | 361,800 |
| 2025-10-13 | 2025-10-09 | 3.340 | 108,000 | +0 | 0.00% | 360,720 |
| 2025-10-10 | 2025-10-08 | 3.220 | 108,000 | +0 | 0.00% | 347,760 |
| 2025-10-09 | 2025-10-06 | 3.240 | 108,000 | +0 | 0.00% | 349,920 |
| 2025-10-08 | 2025-10-03 | 3.270 | 108,000 | +0 | 0.00% | 353,160 |
| 2025-10-06 | 2025-10-02 | 3.260 | 108,000 | +0 | 0.00% | 352,080 |
| 2025-10-03 | 2025-09-30 | 3.230 | 108,000 | +0 | 0.00% | 348,840 |
| 2025-10-02 | 2025-09-29 | 3.250 | 108,000 | +0 | 0.00% | 351,000 |
| 2025-09-30 | 2025-09-26 | 3.240 | 108,000 | +5,000 | 0.00% | 349,920 |
| 2025-09-22 | 2025-09-18 | 3.420 | 103,000 | +10,000 | 0.00% | 352,260 |
| 2025-09-17 | 2025-09-15 | 3.490 | 93,000 | -13,000 | 0.00% | 324,570 |
| 2025-09-08 | 2025-09-04 | 3.290 | 106,000 | -10,000 | 0.00% | 348,740 |
| 2025-09-05 | 2025-09-03 | 3.230 | 116,000 | -30,000 | 0.00% | 374,680 |
| 2025-08-27 | 2025-08-25 | 3.140 | 146,000 | -20,000 | 0.00% | 458,440 |
| 2025-07-24 | 2025-07-22 | 3.200 | 166,000 | +20,000 | 0.00% | 531,200 |
| 2025-07-11 | 2025-07-09 | 3.070 | 146,000 | +10,000 | 0.00% | 448,220 |
| 2025-07-07 | 2025-07-03 | 3.060 | 136,000 | +10,000 | 0.00% | 416,160 |
| 2025-07-04 | 2025-07-02 | 3.060 | 126,000 | +10,000 | 0.00% | 385,560 |
| 2025-06-23 | 2025-06-19 | 3.040 | 116,000 | +10,000 | 0.00% | 352,640 |
| 2025-06-19 | 2025-06-17 | 3.120 | 106,000 | +10,000 | 0.00% | 330,720 |
| 2025-06-09 | 2025-06-05 | 3.413 | 96,000 | +5,149 | 0.00% | 327,655 |
| 2025-06-03 | 2025-05-30 | 3.381 | 90,851 | +9,464 | 0.00% | 307,201 |
| 2025-05-28 | 2025-05-26 | 3.371 | 81,387 | +9,464 | 0.00% | 274,340 |
| 2025-03-31 | 2025-03-27 | 3.138 | 71,923 | -9,464 | 0.00% | 225,719 |
| 2025-01-17 | 2025-01-15 | 3.064 | 81,387 | -189,272 | 0.00% | 249,400 |
| 2025-01-16 | 2025-01-14 | 3.033 | 270,659 | +189,272 | 0.00% | 820,819 |
| 2024-12-30 | 2024-12-24 | 3.233 | 81,387 | -18,927 | 0.00% | 263,160 |
| 2024-11-08 | 2024-11-06 | 3.466 | 100,314 | +9,463 | 0.00% | 347,679 |
| 2024-10-18 | 2024-10-16 | 3.825 | 90,851 | +2,839 | 0.00% | 347,521 |
| 2024-10-08 | 2024-10-04 | 3.920 | 88,012 | +18,928 | 0.00% | 345,032 |
| 2024-09-30 | 2024-09-26 | 3.905 | 69,084 | +2,897 | 0.00% | 269,750 |
| 2024-09-02 | 2024-08-29 | 3.830 | 66,187 | +1,864 | 0.00% | 253,468 |
| 2024-08-20 | 2024-08-16 | 3.830 | 64,323 | +1,864 | 0.00% | 246,330 |
| 2024-08-15 | 2024-08-13 | 3.905 | 62,459 | +3,729 | 0.00% | 243,882 |
| 2024-08-09 | 2024-08-07 | 3.862 | 58,730 | -3,729 | 0.00% | 226,801 |
| 2024-08-06 | 2024-08-02 | 3.883 | 62,459 | +13,051 | 0.00% | 242,542 |
| 2024-07-03 | 2024-06-28 | 4.344 | 49,408 | -9,322 | 0.00% | 214,652 |
| 2024-06-11 | 2024-06-06 | 4.280 | 58,730 | +2,203 | 0.00% | 251,347 |
| 2024-06-05 | 2024-06-03 | 4.157 | 56,527 | +8,972 | 0.00% | 234,989 |
| 2024-05-22 | 2024-05-20 | 4.012 | 47,555 | -26,917 | 0.00% | 190,801 |
| 2024-05-16 | 2024-05-13 | 3.834 | 74,472 | -4,487 | 0.00% | 285,518 |
| 2024-05-14 | 2024-05-10 | 3.789 | 78,959 | -8,972 | 0.00% | 299,201 |
| 2024-04-02 | 2024-03-27 | 3.522 | 87,931 | +8,972 | 0.00% | 309,679 |
| 2024-03-12 | 2024-03-08 | 3.823 | 78,959 | -8,972 | 0.00% | 301,841 |
| 2024-01-30 | 2024-01-26 | 3.366 | 87,931 | -8,973 | 0.00% | 295,959 |
| 2023-11-20 | 2023-11-16 | 3.388 | 96,904 | -26,918 | 0.00% | 328,320 |
| 2023-08-21 | 2023-08-17 | 3.344 | 123,822 | -4,486 | 0.00% | 414,001 |
| 2023-07-14 | 2023-07-12 | 3.477 | 128,308 | -53,836 | 0.00% | 446,160 |
| 2023-07-07 | 2023-07-05 | 3.288 | 182,144 | +4,487 | 0.00% | 598,851 |
| 2023-07-06 | 2023-07-04 | 3.277 | 177,657 | -26,918 | 0.00% | 582,119 |
| 2023-06-26 | 2023-06-21 | 3.098 | 204,575 | +26,918 | 0.00% | 633,840 |
| 2023-06-12 | 2023-06-08 | 3.365 | 177,657 | +7,615 | 0.00% | 597,847 |
| 2023-06-08 | 2023-06-06 | 3.365 | 170,042 | +25,764 | 0.00% | 572,221 |
| 2023-05-25 | 2023-05-23 | 3.621 | 144,278 | +25,764 | 0.00% | 522,481 |
| 2023-05-24 | 2023-05-22 | 3.761 | 118,514 | -396 | 0.00% | 445,740 |
| 2023-05-18 | 2023-05-16 | 3.773 | 118,910 | +396 | 0.00% | 448,614 |
| 2023-05-10 | 2023-05-08 | 3.563 | 118,514 | -25,764 | 0.00% | 422,280 |
| 2023-05-09 | 2023-05-05 | 3.505 | 144,278 | +25,764 | 0.00% | 505,681 |
| 2023-03-30 | 2023-03-28 | 3.726 | 118,514 | -8,588 | 0.00% | 441,600 |
| 2023-03-28 | 2023-03-24 | 3.680 | 127,102 | +34,352 | 0.00% | 467,681 |
| 2023-03-23 | 2023-03-21 | 3.633 | 92,750 | -1,718 | 0.00% | 336,960 |
| 2023-03-07 | 2023-03-03 | 3.878 | 94,468 | +1,718 | 0.00% | 366,302 |
| 2023-02-23 | 2023-02-21 | 3.749 | 92,750 | +8,588 | 0.00% | 347,760 |
| 2023-02-16 | 2023-02-14 | 4.145 | 84,162 | +25,764 | 0.00% | 348,880 |
| 2023-02-10 | 2023-02-08 | 4.122 | 58,398 | -5,153 | 0.00% | 240,719 |
| 2023-02-09 | 2023-02-07 | 3.994 | 63,551 | +5,153 | 0.00% | 253,820 |
| 2023-02-07 | 2023-02-03 | 3.936 | 58,398 | -17,176 | 0.00% | 229,839 |
| 2023-02-01 | 2023-01-30 | 3.901 | 75,574 | +17,176 | 0.00% | 294,800 |
| 2023-01-30 | 2023-01-26 | 4.075 | 58,398 | +12,882 | 0.00% | 237,999 |
| 2023-01-19 | 2023-01-17 | 4.064 | 45,516 | +8,588 | 0.00% | 184,969 |
| 2023-01-17 | 2023-01-13 | 4.099 | 36,928 | +17,176 | 0.00% | 151,359 |
| 2023-01-04 | 2022-12-30 | 3.843 | 19,752 | -18,894 | 0.00% | 75,899 |
| 2022-12-30 | 2022-12-28 | 3.819 | 38,646 | -85,879 | 0.00% | 147,601 |
| 2022-12-29 | 2022-12-23 | 3.214 | 124,525 | +17,175 | 0.00% | 400,199 |
| 2022-12-14 | 2022-12-12 | 3.214 | 107,350 | +68,704 | 0.00% | 345,001 |
| 2022-12-13 | 2022-12-09 | 3.342 | 38,646 | -17,176 | 0.00% | 129,151 |
| 2022-12-09 | 2022-12-07 | 3.272 | 55,822 | +17,176 | 0.00% | 182,651 |
| 2022-11-07 | 2022-11-03 | 2.923 | 38,646 | +18,894 | 0.00% | 112,950 |
| 2022-06-21 | 2022-06-17 | 5.589 | 19,752 | -1,718 | 0.00% | 110,398 |
| 2022-06-07 | 2022-06-02 | 4.860 | 21,470 | +329 | 0.00% | 104,349 |
| 2022-06-06 | 2022-06-01 | 4.789 | 21,141 | -8,456 | 0.00% | 101,250 |
| 2022-06-02 | 2022-05-31 | 4.718 | 29,597 | +8,456 | 0.00% | 139,649 |
| 2022-03-24 | 2022-03-22 | 4.919 | 21,141 | -2,537 | 0.00% | 104,000 |
| 2022-01-21 | 2022-01-19 | 5.333 | 23,678 | +4,228 | 0.00% | 126,281 |
| 2022-01-04 | 2021-12-31 | 6.208 | 19,450 | -5,919 | 0.00% | 120,752 |
| 2021-12-16 | 2021-12-14 | 5.723 | 25,369 | +5,919 | 0.00% | 145,199 |
| 2021-12-07 | 2021-12-03 | 4.884 | 19,450 | -15,221 | 0.00% | 94,992 |
| 2021-12-06 | 2021-12-02 | 4.505 | 34,671 | +15,221 | 0.00% | 156,210 |
| 2021-12-03 | 2021-12-01 | 5.132 | 19,450 | -8,456 | 0.00% | 99,822 |
| 2021-12-02 | 2021-11-30 | 4.707 | 27,906 | -846 | 0.00% | 131,340 |
| 2021-12-01 | 2021-11-29 | 4.730 | 28,752 | -8,456 | 0.00% | 136,002 |
| 2021-11-30 | 2021-11-26 | 4.222 | 37,208 | +8,456 | 0.00% | 157,080 |
| 2021-11-29 | 2021-11-25 | 4.399 | 28,752 | -8,456 | 0.00% | 126,482 |
| 2021-11-15 | 2021-11-11 | 4.553 | 37,208 | +8,456 | 0.00% | 169,400 |
| 2021-11-11 | 2021-11-09 | 4.872 | 28,752 | -16,912 | 0.00% | 140,082 |
| 2021-11-10 | 2021-11-08 | 4.553 | 45,664 | +8,456 | 0.00% | 207,898 |
| 2021-10-21 | 2021-10-19 | 4.163 | 37,208 | -8,456 | 0.00% | 154,880 |
| 2021-10-20 | 2021-10-18 | 3.938 | 45,664 | +16,912 | 0.00% | 179,819 |
| 2021-10-19 | 2021-10-15 | 4.186 | 28,752 | +8,457 | 0.00% | 120,361 |
| 2021-09-28 | 2021-09-24 | 4.848 | 20,295 | -4,228 | 0.00% | 98,399 |
| 2021-09-27 | 2021-09-23 | 4.517 | 24,523 | -33,826 | 0.00% | 110,778 |
| 2021-09-24 | 2021-09-21 | 3.902 | 58,349 | -8,456 | 0.00% | 227,700 |
| 2021-09-23 | 2021-09-20 | 3.666 | 66,805 | -84,564 | 0.00% | 244,899 |
| 2021-09-15 | 2021-09-13 | 4.103 | 151,369 | -8,456 | 0.00% | 621,130 |
| 2021-09-10 | 2021-09-08 | 3.938 | 159,825 | -33,826 | 0.00% | 629,369 |
| 2021-09-09 | 2021-09-07 | 3.784 | 193,651 | -84,563 | 0.00% | 732,801 |
| 2021-09-07 | 2021-09-03 | 4.021 | 278,214 | -84,564 | 0.00% | 1,118,598 |
| 2021-09-02 | 2021-08-31 | 3.713 | 362,778 | -50,738 | 0.00% | 1,347,060 |
| 2021-08-30 | 2021-08-26 | 3.571 | 413,516 | +8,456 | 0.00% | 1,476,779 |
| 2021-08-27 | 2021-08-25 | 3.630 | 405,060 | -8,456 | 0.00% | 1,470,530 |
| 2021-08-25 | 2021-08-23 | 3.276 | 413,516 | -8,457 | 0.00% | 1,354,529 |
| 2021-08-19 | 2021-08-17 | 2.590 | 421,973 | -22,550 | 0.01% | 1,092,811 |
| 2021-08-18 | 2021-08-16 | 2.673 | 444,523 | -84,564 | 0.01% | 1,188,007 |
| 2021-08-17 | 2021-08-13 | 2.613 | 529,087 | -135,302 | 0.01% | 1,382,724 |
| 2021-08-11 | 2021-08-09 | 2.377 | 664,389 | -109,933 | 0.01% | 1,579,191 |
| 2021-08-04 | 2021-08-02 | 2.282 | 774,322 | -16,912 | 0.01% | 1,767,238 |
| 2021-07-14 | 2021-07-12 | 1.998 | 791,234 | -228,322 | 0.01% | 1,581,277 |
| 2021-07-07 | 2021-07-05 | 2.022 | 1,019,556 | -126,846 | 0.01% | 2,061,690 |
| 2021-06-18 | 2021-06-16 | 1.951 | 1,146,402 | +8,457 | 0.01% | 2,236,851 |
| 2021-06-17 | 2021-06-15 | 1.998 | 1,137,945 | +8,456 | 0.01% | 2,274,177 |
| 2021-06-07 | 2021-06-03 | 2.480 | 1,129,489 | +90,127 | 0.01% | 2,801,373 |
| 2021-05-31 | 2021-05-27 | 2.544 | 1,039,362 | -15,563 | 0.01% | 2,644,622 |
| 2021-05-21 | 2021-05-18 | 2.339 | 1,054,925 | -23,344 | 0.01% | 2,467,315 |
| 2021-05-13 | 2021-05-11 | 2.313 | 1,078,269 | +23,344 | 0.01% | 2,494,199 |
| 2021-04-09 | 2021-04-07 | 2.300 | 1,054,925 | +23,345 | 0.01% | 2,426,645 |
| 2021-03-31 | 2021-03-29 | 2.352 | 1,031,580 | -23,345 | 0.01% | 2,425,971 |
| 2021-03-24 | 2021-03-22 | 2.339 | 1,054,925 | -77,816 | 0.01% | 2,467,315 |
| 2021-03-23 | 2021-03-19 | 2.275 | 1,132,741 | +108,943 | 0.01% | 2,576,531 |
| 2021-02-26 | 2021-02-24 | 2.236 | 1,023,798 | -3,891 | 0.01% | 2,289,260 |
| 2021-02-22 | 2021-02-18 | 2.365 | 1,027,689 | -38,908 | 0.01% | 2,430,027 |
| 2021-02-08 | 2021-02-04 | 2.352 | 1,066,597 | -38,908 | 0.01% | 2,508,320 |
| 2021-01-21 | 2021-01-19 | 2.275 | 1,105,505 | -3,891 | 0.01% | 2,514,580 |
| 2020-12-09 | 2020-12-07 | 1.979 | 1,109,396 | -23,345 | 0.01% | 2,195,527 |
| 2020-12-03 | 2020-12-01 | 2.030 | 1,132,741 | +46,690 | 0.01% | 2,299,955 |
| 2020-11-05 | 2020-11-03 | 1.966 | 1,086,051 | -7,782 | 0.01% | 2,135,370 |
| 2020-10-23 | 2020-10-21 | 1.953 | 1,093,833 | +7,782 | 0.01% | 2,136,614 |
| 2020-09-14 | 2020-09-10 | 1.889 | 1,086,051 | -778 | 0.01% | 2,051,630 |
| 2020-08-25 | 2020-08-21 | 1.953 | 1,086,829 | -7,782 | 0.01% | 2,122,933 |
| 2020-08-21 | 2020-08-19 | 2.018 | 1,094,611 | -3,891 | 0.01% | 2,208,468 |
| 2020-08-12 | 2020-08-10 | 1.851 | 1,098,502 | +15,564 | 0.01% | 2,032,801 |
| 2020-07-17 | 2020-07-15 | 1.889 | 1,082,938 | -23,345 | 0.01% | 2,045,750 |
| 2020-06-30 | 2020-06-26 | 1.876 | 1,106,283 | -7,782 | 0.01% | 2,075,633 |
| 2020-06-15 | 2020-06-11 | 2.386 | 1,114,065 | +97,566 | 0.01% | 2,658,123 |
| 2020-06-05 | 2020-06-03 | 2.400 | 1,016,499 | -712 | 0.01% | 2,439,601 |
| 2020-05-28 | 2020-05-26 | 2.302 | 1,017,211 | -9,498 | 0.01% | 2,341,373 |
| 2020-04-17 | 2020-04-15 | 2.161 | 1,026,709 | +57,000 | 0.01% | 2,219,135 |
| 2020-04-09 | 2020-04-07 | 2.077 | 969,709 | +9,497 | 0.01% | 2,014,275 |
| 2020-03-31 | 2020-03-27 | 1.937 | 960,212 | +14,250 | 0.01% | 1,859,781 |
| 2020-03-30 | 2020-03-26 | 1.853 | 945,962 | +71,250 | 0.01% | 1,752,521 |
| 2020-03-17 | 2020-03-13 | 1.867 | 874,712 | -7,125 | 0.01% | 1,632,798 |
| 2020-02-10 | 2020-02-06 | 2.161 | 881,837 | -35,625 | 0.01% | 1,906,008 |
| 2020-02-06 | 2020-02-04 | 2.105 | 917,462 | +35,625 | 0.01% | 1,931,501 |
| 2019-09-23 | 2019-09-19 | 2.414 | 881,837 | +3,563 | 0.01% | 2,128,788 |
| 2019-08-27 | 2019-08-23 | 2.526 | 878,274 | +3,562 | 0.01% | 2,218,800 |
| 2019-08-21 | 2019-08-19 | 2.582 | 874,712 | -3,562 | 0.01% | 2,258,908 |
| 2019-08-15 | 2019-08-13 | 2.498 | 878,274 | +3,562 | 0.01% | 2,194,147 |
| 2019-07-08 | 2019-07-04 | 2.779 | 874,712 | -3,562 | 0.01% | 2,430,782 |
| 2019-06-20 | 2019-06-18 | 2.625 | 878,274 | +3,562 | 0.01% | 2,305,087 |
| 2019-06-11 | 2019-06-06 | 3.087 | 874,712 | +55,399 | 0.01% | 2,699,995 |
| 2019-06-04 | 2019-05-31 | 3.042 | 819,313 | +6,673 | 0.01% | 2,492,163 |
| 2019-05-31 | 2019-05-29 | 2.952 | 812,640 | -6,673 | 0.01% | 2,398,805 |
| 2019-05-24 | 2019-05-22 | 2.877 | 819,313 | -3,337 | 0.01% | 2,357,120 |
| 2019-05-16 | 2019-05-14 | 2.862 | 822,650 | +13,347 | 0.01% | 2,354,394 |
| 2019-05-08 | 2019-05-06 | 2.967 | 809,303 | +3,337 | 0.01% | 2,401,082 |
| 2019-05-03 | 2019-04-30 | 3.132 | 805,966 | +6,674 | 0.01% | 2,524,025 |
| 2019-04-30 | 2019-04-26 | 3.027 | 799,292 | -6,674 | 0.01% | 2,419,287 |
| 2019-04-25 | 2019-04-23 | 3.087 | 805,966 | +6,674 | 0.01% | 2,487,795 |
| 2019-04-24 | 2019-04-18 | 3.087 | 799,292 | -6,674 | 0.01% | 2,467,194 |
| 2019-04-01 | 2019-03-28 | 2.922 | 805,966 | +3,337 | 0.01% | 2,354,951 |
| 2019-03-14 | 2019-03-12 | 2.862 | 802,629 | +3,337 | 0.01% | 2,297,094 |
| 2019-03-06 | 2019-03-04 | 2.982 | 799,292 | +33,369 | 0.01% | 2,383,357 |
| 2019-03-01 | 2019-02-27 | 2.952 | 765,923 | +13,347 | 0.01% | 2,260,903 |
| 2019-02-28 | 2019-02-26 | 3.057 | 752,576 | -6,674 | 0.01% | 2,300,441 |
| 2019-02-27 | 2019-02-25 | 3.117 | 759,250 | +66,738 | 0.01% | 2,366,349 |
| 2018-11-16 | 2018-11-14 | 2.547 | 692,512 | +66,737 | 0.01% | 1,764,034 |
| 2018-11-08 | 2018-11-06 | 2.442 | 625,775 | -5,339 | 0.01% | 1,528,398 |
| 2018-11-06 | 2018-11-02 | 2.427 | 631,114 | +5,339 | 0.01% | 1,531,981 |
| 2018-10-24 | 2018-10-22 | 2.457 | 625,775 | -2,669 | 0.01% | 1,537,775 |
| 2018-10-09 | 2018-10-05 | 2.502 | 628,444 | -5,339 | 0.01% | 1,572,583 |
| 2018-10-08 | 2018-10-04 | 2.547 | 633,783 | -66,738 | 0.01% | 1,614,433 |
| 2018-10-05 | 2018-10-03 | 2.577 | 700,521 | +5,339 | 0.01% | 1,805,428 |
| 2018-09-21 | 2018-09-19 | 2.577 | 695,182 | -33,368 | 0.01% | 1,791,668 |
| 2018-09-13 | 2018-09-11 | 2.472 | 728,550 | +33,368 | 0.01% | 1,801,250 |
| 2018-09-06 | 2018-09-04 | 2.577 | 695,182 | -33,368 | 0.01% | 1,791,668 |
| 2018-09-04 | 2018-08-31 | 2.562 | 728,550 | +33,368 | 0.01% | 1,866,750 |
| 2018-08-14 | 2018-08-10 | 2.682 | 695,182 | +33,369 | 0.01% | 1,864,585 |
| 2018-08-01 | 2018-07-30 | 2.922 | 661,813 | -33,369 | 0.01% | 1,933,751 |
| 2018-07-30 | 2018-07-26 | 2.802 | 695,182 | +33,369 | 0.01% | 1,947,918 |
| 2018-07-26 | 2018-07-24 | 2.772 | 661,813 | -4,004 | 0.01% | 1,834,584 |
| 2018-07-23 | 2018-07-19 | 2.637 | 665,817 | +4,004 | 0.01% | 1,755,893 |
| 2018-07-06 | 2018-07-04 | 2.622 | 661,813 | -33,369 | 0.01% | 1,735,417 |
| 2018-07-04 | 2018-06-29 | 2.712 | 695,182 | -33,368 | 0.01% | 1,885,418 |
| 2018-07-03 | 2018-06-28 | 2.637 | 728,550 | +33,368 | 0.01% | 1,921,333 |
| 2018-06-28 | 2018-06-26 | 2.802 | 695,182 | +66,738 | 0.01% | 1,947,918 |
| 2018-06-27 | 2018-06-25 | 2.742 | 628,444 | +66,737 | 0.01% | 1,723,250 |
| 2018-06-21 | 2018-06-19 | 2.937 | 561,707 | +100,106 | 0.01% | 1,649,668 |
| 2018-06-07 | 2018-06-05 | 3.543 | 461,601 | +20,367 | 0.01% | 1,635,324 |
| 2018-06-01 | 2018-05-30 | 3.386 | 441,234 | +6,380 | 0.01% | 1,494,002 |
| 2018-05-31 | 2018-05-29 | 3.496 | 434,854 | -6,380 | 0.01% | 1,520,116 |
| 2018-05-28 | 2018-05-24 | 3.496 | 441,234 | -63,792 | 0.01% | 1,542,419 |
| 2018-05-03 | 2018-04-30 | 3.308 | 505,026 | -6,380 | 0.01% | 1,670,416 |
| 2018-03-29 | 2018-03-27 | 3.229 | 511,406 | -95,689 | 0.01% | 1,651,435 |
| 2018-03-22 | 2018-03-20 | 3.135 | 607,095 | +31,897 | 0.01% | 1,903,335 |
| 2018-03-14 | 2018-03-12 | 3.167 | 575,198 | +31,896 | 0.01% | 1,821,366 |
| 2018-03-05 | 2018-03-01 | 3.119 | 543,302 | +3,828 | 0.01% | 1,694,817 |
| 2018-02-28 | 2018-02-26 | 3.104 | 539,474 | -3,828 | 0.01% | 1,674,419 |
| 2018-02-14 | 2018-02-12 | 2.963 | 543,302 | +63,793 | 0.01% | 1,609,651 |
| 2018-02-08 | 2018-02-06 | 3.119 | 479,509 | +31,896 | 0.01% | 1,495,817 |
| 2018-02-07 | 2018-02-05 | 3.276 | 447,613 | +70,172 | 0.01% | 1,466,485 |
| 2018-02-06 | 2018-02-02 | 3.323 | 377,441 | -12,758 | 0.01% | 1,254,335 |
| 2018-01-31 | 2018-01-29 | 3.417 | 390,199 | -3,828 | 0.01% | 1,333,433 |
| 2018-01-29 | 2018-01-25 | 3.464 | 394,027 | +3,828 | 0.01% | 1,365,044 |
| 2018-01-22 | 2018-01-18 | 3.308 | 390,199 | -51,035 | 0.01% | 1,290,616 |
| 2018-01-18 | 2018-01-16 | 3.198 | 441,234 | +31,897 | 0.01% | 1,411,002 |
| 2018-01-15 | 2018-01-11 | 3.198 | 409,337 | +63,793 | 0.01% | 1,309,000 |
| 2018-01-09 | 2018-01-05 | 3.229 | 345,544 | -191,379 | 0.01% | 1,115,833 |
| 2018-01-04 | 2018-01-02 | 3.276 | 536,923 | -63,793 | 0.01% | 1,759,085 |
| 2017-12-21 | 2017-12-19 | 3.135 | 600,716 | +70,173 | 0.01% | 1,883,336 |
| 2017-12-15 | 2017-12-13 | 3.214 | 530,543 | +37,425 | 0.01% | 1,704,916 |
| 2017-12-12 | 2017-12-08 | 3.135 | 493,118 | +9,569 | 0.01% | 1,546,000 |
| 2017-12-06 | 2017-12-04 | 3.245 | 483,549 | +638 | 0.01% | 1,569,059 |
| 2017-11-29 | 2017-11-27 | 3.355 | 482,911 | +127,585 | 0.01% | 1,619,979 |
| 2017-11-17 | 2017-11-15 | 3.511 | 355,326 | -63,793 | 0.01% | 1,247,681 |
| 2017-11-16 | 2017-11-14 | 3.574 | 419,119 | +12,759 | 0.01% | 1,497,962 |
| 2017-11-15 | 2017-11-13 | 4.145 | 406,360 | +191,378 | 0.01% | 1,684,192 |
| 2017-11-14 | 2017-11-10 | 4.161 | 214,982 | +23,083 | 0.00% | 894,618 |
| 2017-11-13 | 2017-11-09 | 4.195 | 191,899 | -172,828 | 0.00% | 805,001 |
| 2017-11-06 | 2017-11-02 | 4.128 | 364,727 | +89,394 | 0.01% | 1,505,521 |
| 2017-10-30 | 2017-10-26 | 4.178 | 275,333 | -8,343 | 0.01% | 1,150,380 |
| 2017-10-13 | 2017-10-11 | 4.145 | 283,676 | +5,959 | 0.01% | 1,175,718 |
| 2017-10-10 | 2017-10-06 | 4.379 | 277,717 | +178,788 | 0.01% | 1,216,261 |
| 2017-09-29 | 2017-09-27 | 4.329 | 98,929 | -5,960 | 0.00% | 428,279 |
| 2017-09-08 | 2017-09-06 | 4.379 | 104,889 | -2,980 | 0.00% | 459,361 |
| 2017-09-04 | 2017-08-31 | 4.480 | 107,869 | -35,161 | 0.00% | 483,272 |
| 2017-08-31 | 2017-08-29 | 4.346 | 143,030 | +5,959 | 0.00% | 621,599 |
| 2017-08-30 | 2017-08-28 | 4.329 | 137,071 | +38,142 | 0.00% | 593,402 |
| 2017-08-29 | 2017-08-25 | 4.329 | 98,929 | -59,596 | 0.00% | 428,279 |
| 2017-08-21 | 2017-08-17 | 4.312 | 158,525 | +59,596 | 0.00% | 683,620 |
| 2017-08-08 | 2017-08-04 | 4.463 | 98,929 | -119,192 | 0.00% | 441,559 |
| 2017-07-27 | 2017-07-25 | 4.430 | 218,121 | -5,960 | 0.00% | 966,240 |
| 2017-07-26 | 2017-07-24 | 4.463 | 224,081 | +119,192 | 0.01% | 1,000,162 |
| 2017-06-08 | 2017-06-06 | 5.339 | 104,889 | +6,332 | 0.00% | 560,050 |
| 2017-06-02 | 2017-05-31 | 5.304 | 98,557 | +7,840 | 0.00% | 522,721 |
| 2017-05-25 | 2017-05-23 | 5.214 | 90,717 | +5,600 | 0.00% | 473,040 |
| 2017-05-18 | 2017-05-16 | 5.250 | 85,117 | -21,280 | 0.00% | 446,879 |
| 2017-05-17 | 2017-05-15 | 5.197 | 106,397 | -6,719 | 0.00% | 552,902 |
| 2017-05-05 | 2017-05-02 | 5.161 | 113,116 | -55,999 | 0.00% | 583,778 |
| 2017-04-28 | 2017-04-26 | 5.161 | 169,115 | +28,000 | 0.00% | 872,782 |
| 2017-04-26 | 2017-04-24 | 5.161 | 141,115 | +27,999 | 0.00% | 728,278 |
| 2017-04-24 | 2017-04-20 | 5.161 | 113,116 | +27,999 | 0.00% | 583,778 |
| 2017-04-10 | 2017-04-06 | 5.197 | 85,117 | -55,998 | 0.00% | 442,319 |
| 2017-03-29 | 2017-03-27 | 5.125 | 141,115 | +27,999 | 0.00% | 723,238 |
| 2017-03-28 | 2017-03-24 | 5.339 | 113,116 | +27,999 | 0.00% | 603,978 |
| 2017-03-15 | 2017-03-13 | 5.500 | 85,117 | -111,997 | 0.00% | 468,159 |
| 2017-03-14 | 2017-03-10 | 5.429 | 197,114 | +111,997 | 0.00% | 1,070,082 |
| 2017-02-24 | 2017-02-22 | 5.500 | 85,117 | -27,999 | 0.00% | 468,159 |
| 2017-02-21 | 2017-02-17 | 5.304 | 113,116 | +27,999 | 0.00% | 599,938 |
| 2017-01-03 | 2016-12-29 | 4.964 | 85,117 | -35,279 | 0.00% | 422,559 |
| 2016-12-29 | 2016-12-23 | 4.875 | 120,396 | +7,280 | 0.00% | 586,949 |
| 2016-12-28 | 2016-12-22 | 4.893 | 113,116 | +27,999 | 0.00% | 553,478 |
| 2016-12-23 | 2016-12-21 | 4.947 | 85,117 | -44,799 | 0.00% | 421,039 |
| 2016-12-22 | 2016-12-20 | 4.929 | 129,916 | +44,799 | 0.00% | 640,321 |
| 2016-12-20 | 2016-12-16 | 5.000 | 85,117 | -44,799 | 0.00% | 425,599 |
| 2016-12-19 | 2016-12-15 | 4.911 | 129,916 | -11,199 | 0.00% | 638,001 |
| 2016-12-16 | 2016-12-14 | 4.964 | 141,115 | +55,998 | 0.00% | 700,558 |
| 2016-12-14 | 2016-12-12 | 5.018 | 85,117 | -111,997 | 0.00% | 427,119 |
| 2016-12-09 | 2016-12-07 | 5.143 | 197,114 | -27,999 | 0.00% | 1,013,762 |
| 2016-12-07 | 2016-12-05 | 5.089 | 225,113 | +27,999 | 0.01% | 1,145,701 |
| 2016-11-30 | 2016-11-28 | 4.982 | 197,114 | -27,999 | 0.00% | 982,082 |
| 2016-11-23 | 2016-11-21 | 4.947 | 225,113 | -27,999 | 0.01% | 1,113,541 |
| 2016-11-18 | 2016-11-16 | 4.929 | 253,112 | -27,999 | 0.01% | 1,247,521 |
| 2016-11-15 | 2016-11-11 | 4.893 | 281,111 | -27,999 | 0.01% | 1,375,480 |
| 2016-11-14 | 2016-11-10 | 4.964 | 309,110 | +83,997 | 0.01% | 1,534,560 |
| 2016-11-09 | 2016-11-07 | 5.054 | 225,113 | -111,996 | 0.01% | 1,137,661 |
| 2016-10-31 | 2016-10-27 | 5.107 | 337,109 | -33,599 | 0.01% | 1,721,719 |
| 2016-10-28 | 2016-10-26 | 5.143 | 370,708 | +27,999 | 0.01% | 1,906,559 |
| 2016-10-27 | 2016-10-25 | 5.197 | 342,709 | +55,998 | 0.01% | 1,780,920 |
| 2016-10-26 | 2016-10-24 | 5.197 | 286,711 | +61,598 | 0.01% | 1,489,921 |
| 2016-10-20 | 2016-10-18 | 5.357 | 225,113 | -27,999 | 0.01% | 1,206,001 |
| 2016-10-19 | 2016-10-17 | 5.322 | 253,112 | +27,999 | 0.01% | 1,346,961 |
| 2016-10-14 | 2016-10-12 | 5.375 | 225,113 | +27,999 | 0.01% | 1,210,021 |
| 2016-10-13 | 2016-10-11 | 5.393 | 197,114 | +22,400 | 0.00% | 1,063,042 |
| 2016-10-12 | 2016-10-07 | 5.464 | 174,714 | -5,600 | 0.00% | 954,718 |
| 2016-10-11 | 2016-10-06 | 5.447 | 180,314 | -50,399 | 0.00% | 982,099 |
| 2016-10-05 | 2016-10-03 | 5.375 | 230,713 | -5,599 | 0.01% | 1,240,122 |
| 2016-10-04 | 2016-09-30 | 5.322 | 236,312 | +83,997 | 0.01% | 1,257,558 |
| 2016-09-28 | 2016-09-26 | 5.429 | 152,315 | +61,598 | 0.00% | 826,879 |
| 2016-09-26 | 2016-09-22 | 5.536 | 90,717 | -5,600 | 0.00% | 502,199 |
| 2016-09-22 | 2016-09-20 | 5.536 | 96,317 | +5,600 | 0.00% | 533,200 |
| 2016-09-21 | 2016-09-19 | 5.518 | 90,717 | -78,398 | 0.00% | 500,579 |
| 2016-09-20 | 2016-09-15 | 5.447 | 169,115 | +55,999 | 0.00% | 921,102 |
| 2016-09-19 | 2016-09-14 | 5.536 | 113,116 | -55,999 | 0.00% | 626,198 |
| 2016-09-15 | 2016-09-13 | 5.393 | 169,115 | +55,999 | 0.00% | 912,042 |
| 2016-09-14 | 2016-09-12 | 5.447 | 113,116 | +27,999 | 0.00% | 616,098 |
| 2016-09-13 | 2016-09-09 | 5.661 | 85,117 | -33,599 | 0.00% | 481,838 |
| 2016-09-12 | 2016-09-08 | 5.447 | 118,716 | +22,399 | 0.00% | 646,599 |
| 2016-09-09 | 2016-09-07 | 5.411 | 96,317 | -268,791 | 0.00% | 521,160 |
| 2016-09-08 | 2016-09-06 | 5.482 | 365,108 | +279,991 | 0.01% | 2,001,638 |
| 2016-09-05 | 2016-09-01 | 5.250 | 85,117 | -16,800 | 0.00% | 446,879 |
| 2016-09-02 | 2016-08-31 | 5.232 | 101,917 | +16,800 | 0.00% | 533,261 |
| 2016-08-22 | 2016-08-18 | 5.982 | 85,117 | -5,600 | 0.00% | 509,198 |
| 2016-08-17 | 2016-08-15 | 5.822 | 90,717 | -111,996 | 0.00% | 528,119 |
| 2016-08-16 | 2016-08-12 | 5.732 | 202,713 | +106,396 | 0.00% | 1,162,017 |
| 2016-08-12 | 2016-08-10 | 5.625 | 96,317 | +5,600 | 0.00% | 541,801 |
| 2016-08-10 | 2016-08-08 | 5.679 | 90,717 | -5,600 | 0.00% | 515,159 |
| 2016-08-09 | 2016-08-05 | 5.500 | 96,317 | +5,600 | 0.00% | 529,760 |
| 2016-08-05 | 2016-08-03 | 5.625 | 90,717 | -5,600 | 0.00% | 510,299 |
| 2016-08-04 | 2016-08-01 | 5.750 | 96,317 | -5,600 | 0.00% | 553,841 |
| 2016-08-03 | 2016-07-29 | 5.643 | 101,917 | +5,600 | 0.00% | 575,122 |
| 2016-08-01 | 2016-07-28 | 5.786 | 96,317 | +5,600 | 0.00% | 557,281 |
| 2016-07-14 | 2016-07-12 | 4.982 | 90,717 | -6,720 | 0.00% | 451,980 |
| 2016-07-12 | 2016-07-08 | 4.839 | 97,437 | +6,720 | 0.00% | 471,541 |
| 2016-06-10 | 2016-06-07 | 6.716 | 90,717 | +7,263 | 0.00% | 609,299 |
| 2016-04-29 | 2016-04-27 | 6.581 | 83,454 | +10,303 | 0.00% | 549,177 |
| 2016-04-27 | 2016-04-25 | 6.872 | 73,151 | +5,151 | 0.00% | 502,677 |
| 2015-07-16 | 2015-07-14 | 10.948 | 68,000 | -10,303 | 0.00% | 744,481 |
| 2015-07-10 | 2015-07-08 | 8.871 | 78,303 | +2,061 | 0.00% | 694,640 |
| 2015-06-15 | 2015-06-11 | 12.209 | 76,242 | +51,515 | 0.00% | 930,851 |
| 2015-06-12 | 2015-06-10 | 12.632 | 24,727 | +863 | 0.00% | 312,341 |
| 2015-06-09 | 2015-06-05 | 12.551 | 23,864 | +4,972 | 0.00% | 299,519 |
| 2015-06-04 | 2015-06-02 | 12.873 | 18,892 | -2,486 | 0.00% | 243,195 |
| 2015-05-28 | 2015-05-26 | 11.043 | 21,378 | -4,972 | 0.00% | 236,068 |
| 2015-05-07 | 2015-05-05 | 9.977 | 26,350 | +4,972 | 0.00% | 262,881 |
| 2015-04-24 | 2015-04-22 | 10.359 | 21,378 | -34,802 | 0.00% | 221,448 |
| 2015-04-21 | 2015-04-17 | 8.951 | 56,180 | +24,361 | 0.00% | 502,851 |
| 2015-04-16 | 2015-04-14 | 9.172 | 31,819 | -9,446 | 0.00% | 291,843 |
| 2015-04-15 | 2015-04-13 | 9.031 | 41,265 | -14,915 | 0.00% | 372,671 |
| 2015-04-13 | 2015-04-09 | 8.689 | 56,180 | -497 | 0.00% | 488,161 |
| 2015-04-10 | 2015-04-08 | 8.367 | 56,677 | +9,943 | 0.00% | 474,239 |
| 2015-04-09 | 2015-04-02 | 8.106 | 46,734 | +19,887 | 0.00% | 378,822 |
| 2015-04-08 | 2015-04-01 | 8.267 | 26,847 | -4,972 | 0.00% | 221,940 |
| 2015-04-02 | 2015-03-31 | 8.166 | 31,819 | -14,915 | 0.00% | 259,842 |
| 2015-04-01 | 2015-03-30 | 7.985 | 46,734 | -19,886 | 0.00% | 373,182 |
| 2015-03-27 | 2015-03-25 | 8.347 | 66,620 | -9,944 | 0.00% | 556,096 |
| 2015-03-26 | 2015-03-24 | 8.287 | 76,564 | -4,971 | 0.00% | 634,482 |
| 2015-03-25 | 2015-03-23 | 8.227 | 81,535 | -1,492 | 0.00% | 670,756 |
| 2015-03-20 | 2015-03-18 | 7.965 | 83,027 | -9,943 | 0.00% | 661,320 |
| 2015-03-18 | 2015-03-16 | 7.523 | 92,970 | +9,943 | 0.00% | 699,378 |
| 2015-03-09 | 2015-03-05 | 8.086 | 83,027 | +4,972 | 0.00% | 671,340 |
| 2015-02-12 | 2015-02-10 | 7.844 | 78,055 | +1,491 | 0.00% | 612,298 |
| 2015-02-11 | 2015-02-09 | 7.482 | 76,564 | +497 | 0.00% | 572,882 |
| 2015-02-09 | 2015-02-05 | 7.804 | 76,067 | +9,944 | 0.00% | 593,643 |
| 2015-02-03 | 2015-01-30 | 8.870 | 66,123 | -9,944 | 0.00% | 586,528 |
| 2015-02-02 | 2015-01-29 | 8.790 | 76,067 | -8,451 | 0.00% | 668,613 |
| 2015-01-05 | 2014-12-31 | 7.905 | 84,518 | +49,716 | 0.00% | 668,096 |
| 2014-11-14 | 2014-11-12 | 7.643 | 34,802 | -19,886 | 0.00% | 266,002 |
| 2014-11-13 | 2014-11-11 | 7.422 | 54,688 | +19,886 | 0.00% | 405,897 |
| 2014-11-03 | 2014-10-30 | 7.060 | 34,802 | -19,886 | 0.00% | 245,702 |
| 2014-10-17 | 2014-10-15 | 6.939 | 54,688 | +19,886 | 0.00% | 379,497 |
| 2014-09-04 | 2014-09-02 | 7.362 | 34,802 | -83,027 | 0.00% | 256,202 |
| 2014-09-03 | 2014-09-01 | 7.120 | 117,829 | +83,027 | 0.00% | 838,982 |
| 2014-08-20 | 2014-08-18 | 6.758 | 34,802 | -19,886 | 0.00% | 235,202 |
| 2014-07-21 | 2014-07-17 | 6.778 | 54,688 | -54,689 | 0.00% | 370,697 |
| 2014-07-18 | 2014-07-16 | 6.859 | 109,377 | +54,689 | 0.00% | 750,201 |
| 2014-07-15 | 2014-07-11 | 6.799 | 54,688 | -4,972 | 0.00% | 371,797 |
| 2014-07-14 | 2014-07-10 | 6.678 | 59,660 | +4,972 | 0.00% | 398,399 |
| 2014-07-11 | 2014-07-09 | 6.718 | 54,688 | +19,886 | 0.00% | 367,397 |
| 2014-07-10 | 2014-07-08 | 6.839 | 34,802 | -19,886 | 0.00% | 238,002 |
| 2014-07-09 | 2014-07-07 | 6.577 | 54,688 | +19,886 | 0.00% | 359,697 |
| 2014-07-02 | 2014-06-27 | 6.014 | 34,802 | -7,457 | 0.00% | 209,302 |
| 2014-06-30 | 2014-06-26 | 6.074 | 42,259 | +7,457 | 0.00% | 256,699 |
| 2014-05-26 | 2014-05-22 | 6.308 | 34,802 | +2,397 | 0.00% | 219,522 |
| 2014-05-15 | 2014-05-13 | 6.005 | 32,405 | -18,517 | 0.00% | 194,602 |
| 2014-05-13 | 2014-05-09 | 5.832 | 50,922 | +18,517 | 0.00% | 297,002 |
| 2014-04-16 | 2014-04-14 | 6.178 | 32,405 | -21,757 | 0.00% | 200,202 |
| 2014-04-10 | 2014-04-08 | 5.854 | 54,162 | +3,240 | 0.00% | 317,069 |
| 2014-04-04 | 2014-04-02 | 5.876 | 50,922 | -1,851 | 0.00% | 299,202 |
| 2014-04-03 | 2014-04-01 | 5.832 | 52,773 | -9,259 | 0.00% | 307,798 |
| 2014-03-28 | 2014-03-26 | 5.768 | 62,032 | -9,258 | 0.00% | 357,781 |
| 2014-03-27 | 2014-03-25 | 5.768 | 71,290 | +37,034 | 0.00% | 411,178 |
| 2014-03-24 | 2014-03-20 | 5.681 | 34,256 | +1,851 | 0.00% | 194,618 |
| 2014-02-19 | 2014-02-17 | 5.681 | 32,405 | -18,517 | 0.00% | 184,102 |
| 2014-02-18 | 2014-02-14 | 5.487 | 50,922 | +18,517 | 0.00% | 279,402 |
| 2013-12-17 | 2013-12-13 | 6.027 | 32,405 | -18,517 | 0.00% | 195,302 |
| 2013-12-16 | 2013-12-12 | 5.876 | 50,922 | +18,517 | 0.00% | 299,202 |
| 2013-12-12 | 2013-12-10 | 6.005 | 32,405 | -18,517 | 0.00% | 194,602 |
| 2013-12-04 | 2013-12-02 | 6.178 | 50,922 | -18,517 | 0.00% | 314,602 |
| 2013-12-02 | 2013-11-28 | 6.049 | 69,439 | +18,517 | 0.00% | 420,003 |
| 2013-11-12 | 2013-11-08 | 6.481 | 50,922 | +18,517 | 0.00% | 330,002 |
| 2013-10-24 | 2013-10-22 | 6.675 | 32,405 | -18,517 | 0.00% | 216,302 |
| 2013-09-24 | 2013-09-19 | 6.135 | 50,922 | +18,517 | 0.00% | 312,402 |
| 2013-08-02 | 2013-07-31 | 7.042 | 32,405 | -13,887 | 0.00% | 228,202 |
| 2013-08-01 | 2013-07-30 | 6.934 | 46,292 | +13,887 | 0.00% | 320,997 |
| 2013-07-31 | 2013-07-29 | 6.805 | 32,405 | -2,314 | 0.00% | 220,502 |
| 2013-06-20 | 2013-06-18 | 6.027 | 34,719 | -16,203 | 0.00% | 209,248 |
| 2013-06-18 | 2013-06-14 | 6.092 | 50,922 | -6,943 | 0.00% | 310,202 |
| 2013-05-31 | 2013-05-29 | 6.968 | 57,865 | -13,888 | 0.00% | 403,176 |
| 2013-05-30 | 2013-05-28 | 6.788 | 71,753 | +2,568 | 0.00% | 487,080 |
| 2013-05-27 | 2013-05-23 | 6.811 | 69,185 | -35,709 | 0.00% | 471,198 |
| 2013-05-24 | 2013-05-22 | 6.587 | 104,894 | +40,172 | 0.00% | 690,901 |
| 2013-05-23 | 2013-05-21 | 7.102 | 64,722 | +8,927 | 0.00% | 459,652 |
| 2013-05-22 | 2013-05-20 | 7.640 | 55,795 | -4,463 | 0.00% | 426,253 |
| 2013-05-16 | 2013-05-14 | 7.326 | 60,258 | -13,391 | 0.00% | 441,449 |
| 2013-05-14 | 2013-05-10 | 7.483 | 73,649 | -8,927 | 0.00% | 551,101 |
| 2013-05-10 | 2013-05-08 | 6.811 | 82,576 | -446 | 0.00% | 562,400 |
| 2013-05-09 | 2013-05-07 | 6.788 | 83,022 | -4,018 | 0.00% | 563,578 |
| 2013-05-07 | 2013-05-03 | 6.452 | 87,040 | +22,318 | 0.00% | 561,603 |
| 2013-05-06 | 2013-05-02 | 6.363 | 64,722 | +22,318 | 0.00% | 411,802 |
| 2013-04-09 | 2013-04-05 | 5.534 | 42,404 | -44,636 | 0.00% | 234,651 |
| 2013-04-08 | 2013-04-03 | 5.601 | 87,040 | -66,953 | 0.00% | 487,502 |
| 2013-04-05 | 2013-04-02 | 5.578 | 153,993 | -22,318 | 0.01% | 859,049 |
| 2013-04-03 | 2013-03-28 | 5.601 | 176,311 | +44,636 | 0.01% | 987,500 |
| 2013-04-02 | 2013-03-27 | 5.668 | 131,675 | -22,318 | 0.01% | 746,349 |
| 2013-03-28 | 2013-03-26 | 5.713 | 153,993 | +44,189 | 0.01% | 879,749 |
| 2013-03-27 | 2013-03-25 | 5.870 | 109,804 | -66,507 | 0.00% | 644,521 |
| 2013-03-26 | 2013-03-22 | 5.825 | 176,311 | +133,907 | 0.01% | 1,027,000 |
| 2013-03-22 | 2013-03-20 | 5.803 | 42,404 | -133,907 | 0.00% | 246,051 |
| 2013-03-21 | 2013-03-19 | 5.556 | 176,311 | +133,907 | 0.01% | 979,600 |
| 2013-03-07 | 2013-03-05 | 5.915 | 42,404 | -133,907 | 0.00% | 250,801 |
| 2013-03-06 | 2013-03-04 | 5.735 | 176,311 | -44,636 | 0.01% | 1,011,200 |
| 2013-02-26 | 2013-02-22 | 5.758 | 220,947 | +178,543 | 0.01% | 1,272,152 |
| 2013-02-22 | 2013-02-20 | 5.959 | 42,404 | -54,009 | 0.00% | 252,701 |
| 2013-02-21 | 2013-02-19 | 6.116 | 96,413 | -35,262 | 0.00% | 589,680 |
| 2013-02-20 | 2013-02-18 | 6.228 | 131,675 | +89,271 | 0.01% | 820,098 |
| 2013-02-05 | 2013-02-01 | 6.407 | 42,404 | -46,867 | 0.00% | 271,701 |
| 2013-02-04 | 2013-01-31 | 6.295 | 89,271 | +40,172 | 0.00% | 561,998 |
| 2013-02-01 | 2013-01-30 | 5.870 | 49,099 | -14,730 | 0.00% | 288,199 |
| 2013-01-31 | 2013-01-29 | 5.758 | 63,829 | -52,224 | 0.00% | 367,510 |
| 2013-01-30 | 2013-01-28 | 5.780 | 116,053 | +66,954 | 0.00% | 670,801 |
| 2013-01-29 | 2013-01-25 | 5.668 | 49,099 | -44,636 | 0.00% | 278,299 |
| 2013-01-28 | 2013-01-24 | 5.713 | 93,735 | +22,318 | 0.00% | 535,500 |
| 2013-01-25 | 2013-01-23 | 5.735 | 71,417 | +22,318 | 0.00% | 409,599 |
| 2012-12-07 | 2012-12-05 | 5.041 | 49,099 | -22,318 | 0.00% | 247,499 |
| 2012-11-30 | 2012-11-28 | 4.548 | 71,417 | +22,318 | 0.00% | 324,800 |
| 2012-10-26 | 2012-10-24 | 4.862 | 49,099 | -8,927 | 0.00% | 238,699 |
| 2012-10-24 | 2012-10-19 | 4.570 | 58,026 | -26,782 | 0.00% | 265,198 |
| 2012-10-19 | 2012-10-17 | 4.526 | 84,808 | -22,318 | 0.00% | 383,801 |
| 2012-10-17 | 2012-10-15 | 4.391 | 107,126 | +26,782 | 0.00% | 470,402 |
| 2012-10-16 | 2012-10-12 | 4.503 | 80,344 | +22,318 | 0.00% | 361,799 |
| 2012-09-11 | 2012-09-07 | 4.526 | 58,026 | -22,318 | 0.00% | 262,598 |
| 2012-09-10 | 2012-09-06 | 4.414 | 80,344 | +22,318 | 0.00% | 354,599 |
| 2012-08-17 | 2012-08-15 | 4.951 | 58,026 | -447 | 0.00% | 287,298 |
| 2012-08-01 | 2012-07-30 | 4.682 | 58,473 | -4,463 | 0.00% | 273,791 |
| 2012-07-24 | 2012-07-20 | 4.727 | 62,936 | -4,464 | 0.00% | 297,509 |
| 2012-07-19 | 2012-07-17 | 4.727 | 67,400 | -62,490 | 0.00% | 318,611 |
| 2012-07-18 | 2012-07-16 | 4.526 | 129,890 | +49,099 | 0.01% | 587,821 |
| 2012-07-03 | 2012-06-28 | 4.458 | 80,791 | +6,696 | 0.00% | 360,192 |
| 2012-06-08 | 2012-06-06 | 3.876 | 74,095 | -13,391 | 0.00% | 287,179 |
| 2012-06-04 | 2012-05-31 | 3.629 | 87,486 | -26,781 | 0.00% | 317,520 |
| 2012-06-01 | 2012-05-30 | 3.405 | 114,267 | +13,390 | 0.01% | 389,119 |
| 2012-05-30 | 2012-05-28 | 3.450 | 100,877 | +13,391 | 0.00% | 348,041 |
| 2012-05-28 | 2012-05-24 | 3.495 | 87,486 | -44,636 | 0.00% | 305,760 |
| 2012-05-25 | 2012-05-23 | 3.562 | 132,122 | +24,996 | 0.01% | 470,641 |
| 2012-05-24 | 2012-05-22 | 3.629 | 107,126 | +19,640 | 0.00% | 388,801 |
| 2012-05-22 | 2012-05-18 | 3.848 | 87,486 | +2,925 | 0.00% | 336,615 |
| 2012-05-16 | 2012-05-14 | 3.917 | 84,561 | -34,515 | 0.00% | 331,240 |
| 2012-05-15 | 2012-05-11 | 3.894 | 119,076 | +12,943 | 0.01% | 463,681 |
| 2012-05-14 | 2012-05-10 | 3.917 | 106,133 | +34,515 | 0.00% | 415,741 |
| 2012-04-24 | 2012-04-20 | 3.964 | 71,618 | +2,157 | 0.00% | 283,860 |
| 2012-04-10 | 2012-04-03 | 4.172 | 69,461 | -43,143 | 0.00% | 289,801 |
| 2012-04-05 | 2012-04-02 | 3.801 | 112,604 | +43,143 | 0.01% | 428,040 |
| 2012-03-23 | 2012-03-21 | 4.195 | 69,461 | -21,571 | 0.00% | 291,411 |
| 2012-03-22 | 2012-03-20 | 4.265 | 91,032 | +21,571 | 0.00% | 388,238 |
| 2012-01-17 | 2012-01-13 | 4.728 | 69,461 | -4,314 | 0.00% | 328,441 |
| 2011-12-08 | 2011-12-06 | 4.172 | 73,775 | -15,963 | 0.00% | 307,800 |
| 2011-12-07 | 2011-12-05 | 4.195 | 89,738 | -43,143 | 0.00% | 376,479 |
| 2011-12-05 | 2011-12-01 | 4.126 | 132,881 | -8,629 | 0.01% | 548,238 |
| 2011-12-02 | 2011-11-30 | 3.894 | 141,510 | -43,144 | 0.01% | 551,039 |
| 2011-11-29 | 2011-11-25 | 3.778 | 184,654 | -21,571 | 0.01% | 697,642 |
| 2011-11-28 | 2011-11-24 | 3.894 | 206,225 | -8,629 | 0.01% | 803,039 |
| 2011-11-24 | 2011-11-22 | 3.848 | 214,854 | +60,401 | 0.01% | 826,681 |
| 2011-11-23 | 2011-11-21 | 3.917 | 154,453 | -8,629 | 0.01% | 605,019 |
| 2011-09-27 | 2011-09-23 | 3.500 | 163,082 | -12,943 | 0.01% | 570,781 |
| 2011-09-01 | 2011-08-30 | 3.940 | 176,025 | -21,572 | 0.01% | 693,601 |
| 2011-08-31 | 2011-08-29 | 3.801 | 197,597 | +21,572 | 0.01% | 751,122 |
| 2011-07-15 | 2011-07-13 | 4.566 | 176,025 | -8,629 | 0.01% | 803,761 |
| 2011-07-04 | 2011-06-29 | 4.543 | 184,654 | -431 | 0.01% | 838,882 |
| 2011-05-17 | 2011-05-13 | 4.427 | 185,085 | -4,314 | 0.01% | 819,390 |
| 2011-05-12 | 2011-05-09 | 4.651 | 189,399 | +5,333 | 0.01% | 880,852 |
| 2011-05-11 | 2011-05-06 | 4.675 | 184,066 | +20,545 | 0.01% | 860,439 |
| 2011-05-09 | 2011-05-05 | 4.388 | 163,521 | -138,364 | 0.01% | 717,599 |
| 2011-05-06 | 2011-05-04 | 4.365 | 301,885 | +167,714 | 0.01% | 1,317,599 |
| 2011-04-19 | 2011-04-15 | 4.221 | 134,171 | -20,545 | 0.01% | 566,399 |
| 2011-04-18 | 2011-04-14 | 4.126 | 154,716 | +20,964 | 0.01% | 638,369 |
| 2011-01-31 | 2011-01-27 | 3.816 | 133,752 | -41,928 | 0.01% | 510,400 |
| 2010-12-07 | 2010-12-03 | 3.888 | 175,680 | -41,929 | 0.01% | 682,968 |
| 2010-12-06 | 2010-12-02 | 3.959 | 217,609 | +41,929 | 0.01% | 861,540 |
| 2010-11-29 | 2010-11-25 | 3.935 | 175,680 | +20,964 | 0.01% | 691,348 |
| 2010-11-19 | 2010-11-17 | 4.031 | 154,716 | -20,964 | 0.01% | 623,609 |
| 2010-10-20 | 2010-10-18 | 4.388 | 175,680 | +41,928 | 0.01% | 770,958 |
| 2010-10-13 | 2010-10-11 | 4.269 | 133,752 | -20,964 | 0.01% | 571,010 |
| 2010-09-24 | 2010-09-21 | 4.221 | 154,716 | -4,193 | 0.01% | 653,129 |
| 2010-09-21 | 2010-09-17 | 4.245 | 158,909 | -41,929 | 0.01% | 674,620 |
| 2010-09-15 | 2010-09-13 | 4.031 | 200,838 | +5,032 | 0.01% | 809,512 |
| 2010-08-25 | 2010-08-23 | 4.078 | 195,806 | +62,893 | 0.01% | 798,569 |
| 2010-08-17 | 2010-08-13 | 4.055 | 132,913 | -8,386 | 0.01% | 538,898 |
| 2010-08-12 | 2010-08-10 | 4.126 | 141,299 | -1,258 | 0.01% | 583,010 |
| 2010-08-11 | 2010-08-09 | 4.174 | 142,557 | +8,386 | 0.01% | 595,000 |
| 2010-08-06 | 2010-08-04 | 4.055 | 134,171 | -20,965 | 0.01% | 543,999 |
| 2010-08-05 | 2010-08-03 | 4.078 | 155,136 | -8,385 | 0.01% | 632,702 |
| 2010-08-03 | 2010-07-30 | 4.078 | 163,521 | +4,193 | 0.01% | 666,899 |
| 2010-08-02 | 2010-07-29 | 4.102 | 159,328 | +20,964 | 0.01% | 653,599 |
| 2010-07-16 | 2010-07-14 | 4.007 | 138,364 | -4,193 | 0.01% | 554,400 |
| 2010-07-05 | 2010-06-30 | 4.078 | 142,557 | -54,507 | 0.01% | 581,400 |
| 2010-07-02 | 2010-06-29 | 4.007 | 197,064 | -33,543 | 0.01% | 789,600 |
| 2010-06-30 | 2010-06-28 | 4.126 | 230,607 | +83,857 | 0.01% | 951,501 |
| 2010-06-29 | 2010-06-25 | 4.031 | 146,750 | +4,193 | 0.01% | 591,501 |
| 2010-06-22 | 2010-06-18 | 4.031 | 142,557 | -62,893 | 0.01% | 574,600 |
| 2010-06-21 | 2010-06-17 | 3.935 | 205,450 | +16,772 | 0.01% | 808,501 |
| 2010-06-17 | 2010-06-14 | 3.840 | 188,678 | +41,928 | 0.01% | 724,499 |
| 2010-06-15 | 2010-06-11 | 3.744 | 146,750 | +4,193 | 0.01% | 549,501 |
| 2010-06-01 | 2010-05-28 | 4.156 | 142,557 | -16,771 | 0.01% | 592,516 |
| 2010-05-31 | 2010-05-27 | 4.058 | 159,328 | +4,817 | 0.01% | 646,548 |
| 2010-05-28 | 2010-05-26 | 3.984 | 154,511 | +8,132 | 0.01% | 615,601 |
| 2010-05-27 | 2010-05-25 | 4.058 | 146,379 | +8,132 | 0.01% | 594,001 |
| 2010-05-20 | 2010-05-18 | 4.304 | 138,247 | -60,991 | 0.01% | 595,002 |
| 2010-05-13 | 2010-05-11 | 4.353 | 199,238 | -36,594 | 0.01% | 867,302 |
| 2010-05-10 | 2010-05-06 | 4.230 | 235,832 | -40,661 | 0.01% | 997,599 |
| 2010-05-07 | 2010-05-05 | 4.181 | 276,493 | -20,330 | 0.01% | 1,156,000 |
| 2010-05-06 | 2010-05-04 | 4.255 | 296,823 | -60,991 | 0.01% | 1,262,898 |
| 2010-05-05 | 2010-05-03 | 4.255 | 357,814 | -4,473 | 0.02% | 1,522,398 |
| 2010-05-04 | 2010-04-30 | 4.402 | 362,287 | +4,473 | 0.02% | 1,594,889 |
| 2010-04-30 | 2010-04-28 | 4.451 | 357,814 | +174,841 | 0.02% | 1,592,798 |
| 2010-04-23 | 2010-04-21 | 4.599 | 182,973 | -12,199 | 0.01% | 841,499 |
| 2010-04-21 | 2010-04-19 | 4.525 | 195,172 | +24,397 | 0.01% | 883,202 |
| 2010-04-14 | 2010-04-12 | 4.624 | 170,775 | -407 | 0.01% | 789,600 |
| 2010-04-13 | 2010-04-09 | 4.648 | 171,182 | -11,791 | 0.01% | 795,691 |
| 2010-04-09 | 2010-04-07 | 4.574 | 182,973 | -40,661 | 0.01% | 836,999 |
| 2010-04-08 | 2010-04-01 | 4.550 | 223,634 | +36,595 | 0.01% | 1,017,500 |
| 2010-04-01 | 2010-03-30 | 4.550 | 187,039 | -32,529 | 0.01% | 850,998 |
| 2010-03-31 | 2010-03-29 | 4.550 | 219,568 | -48,793 | 0.01% | 999,000 |
| 2010-03-29 | 2010-03-25 | 4.501 | 268,361 | +105,718 | 0.01% | 1,207,801 |
| 2010-03-22 | 2010-03-18 | 4.722 | 162,643 | +8,132 | 0.01% | 768,000 |
| 2010-03-15 | 2010-03-11 | 4.722 | 154,511 | -73,189 | 0.01% | 729,601 |
| 2010-03-10 | 2010-03-08 | 4.771 | 227,700 | +12,198 | 0.01% | 1,086,399 |
| 2010-03-09 | 2010-03-05 | 4.697 | 215,502 | +60,991 | 0.01% | 1,012,300 |
| 2010-03-03 | 2010-03-01 | 4.697 | 154,511 | -40,661 | 0.01% | 725,801 |
| 2010-03-02 | 2010-02-26 | 4.648 | 195,172 | -20,330 | 0.01% | 907,202 |
| 2010-03-01 | 2010-02-25 | 4.648 | 215,502 | -40,661 | 0.01% | 1,001,700 |
| 2010-02-26 | 2010-02-24 | 4.673 | 256,163 | +101,652 | 0.01% | 1,197,002 |
| 2010-02-12 | 2010-02-10 | 4.722 | 154,511 | -12,198 | 0.01% | 729,601 |
| 2010-02-11 | 2010-02-09 | 4.722 | 166,709 | -9,352 | 0.01% | 787,200 |
| 2010-02-10 | 2010-02-08 | 4.697 | 176,061 | -8,132 | 0.01% | 827,030 |
| 2010-02-09 | 2010-02-05 | 4.722 | 184,193 | +20,330 | 0.01% | 869,759 |
| 2010-02-05 | 2010-02-03 | 4.870 | 163,863 | -12,198 | 0.01% | 797,941 |
| 2010-02-04 | 2010-02-02 | 4.796 | 176,061 | -56,925 | 0.01% | 844,350 |
| 2010-02-03 | 2010-02-01 | 4.820 | 232,986 | +56,925 | 0.01% | 1,123,080 |
| 2010-01-29 | 2010-01-27 | 4.697 | 176,061 | -4,066 | 0.01% | 827,030 |
| 2010-01-28 | 2010-01-26 | 4.697 | 180,127 | +8,132 | 0.01% | 846,130 |
| 2010-01-26 | 2010-01-22 | 4.796 | 171,995 | +12,198 | 0.01% | 824,850 |
| 2010-01-19 | 2010-01-15 | 4.993 | 159,797 | -10,165 | 0.01% | 797,792 |
| 2010-01-11 | 2010-01-07 | 4.943 | 169,962 | -12,198 | 0.01% | 840,181 |
| 2010-01-08 | 2010-01-06 | 4.894 | 182,160 | -12,198 | 0.01% | 891,519 |
| 2010-01-06 | 2010-01-04 | 4.845 | 194,358 | -20,331 | 0.01% | 941,658 |
| 2010-01-05 | 2009-12-31 | 4.796 | 214,689 | +24,397 | 0.01% | 1,029,601 |
| 2009-12-30 | 2009-12-28 | 4.845 | 190,292 | -40,661 | 0.01% | 921,959 |
| 2009-12-28 | 2009-12-22 | 4.722 | 230,953 | +20,330 | 0.01% | 1,090,560 |
| 2009-12-23 | 2009-12-21 | 4.796 | 210,623 | -20,330 | 0.01% | 1,010,102 |
| 2009-12-22 | 2009-12-18 | 4.845 | 230,953 | -31,309 | 0.01% | 1,118,960 |
| 2009-12-18 | 2009-12-16 | 4.919 | 262,262 | +76,036 | 0.01% | 1,290,001 |
| 2009-12-17 | 2009-12-15 | 4.968 | 186,226 | -44,727 | 0.01% | 925,159 |
| 2009-12-14 | 2009-12-10 | 4.968 | 230,953 | -8,132 | 0.02% | 1,147,360 |
| 2009-12-10 | 2009-12-08 | 5.017 | 239,085 | +60,991 | 0.02% | 1,199,519 |
| 2009-12-09 | 2009-12-07 | 5.066 | 178,094 | -1,626 | 0.01% | 902,280 |
| 2009-12-03 | 2009-12-01 | 5.140 | 179,720 | +12,198 | 0.01% | 923,778 |
| 2009-12-02 | 2009-11-30 | 5.140 | 167,522 | -24,397 | 0.01% | 861,079 |
| 2009-12-01 | 2009-11-27 | 5.042 | 191,919 | -32,528 | 0.01% | 967,602 |
| 2009-11-30 | 2009-11-26 | 5.288 | 224,447 | +20,330 | 0.02% | 1,186,799 |
| 2009-11-27 | 2009-11-25 | 5.386 | 204,117 | -28,462 | 0.01% | 1,099,381 |
| 2009-11-26 | 2009-11-24 | 5.337 | 232,579 | -4,066 | 0.02% | 1,241,238 |
| 2009-11-25 | 2009-11-23 | 5.386 | 236,645 | +16,264 | 0.02% | 1,274,577 |
| 2009-11-24 | 2009-11-20 | 5.460 | 220,381 | +20,330 | 0.02% | 1,203,239 |
| 2009-11-23 | 2009-11-19 | 5.534 | 200,051 | +32,529 | 0.01% | 1,107,001 |
| 2009-11-20 | 2009-11-18 | 5.558 | 167,522 | +2,846 | 0.01% | 931,119 |
| 2009-11-19 | 2009-11-17 | 5.607 | 164,676 | -4,879 | 0.01% | 923,400 |
| 2009-11-18 | 2009-11-16 | 5.558 | 169,555 | -12,198 | 0.01% | 942,418 |
| 2009-11-17 | 2009-11-13 | 5.509 | 181,753 | -20,331 | 0.01% | 1,001,277 |
| 2009-11-16 | 2009-11-12 | 5.484 | 202,084 | +20,331 | 0.01% | 1,108,311 |
| 2009-11-13 | 2009-11-11 | 5.534 | 181,753 | +20,330 | 0.01% | 1,005,747 |
| 2009-11-12 | 2009-11-10 | 5.607 | 161,423 | -20,330 | 0.01% | 905,159 |
| 2009-11-11 | 2009-11-09 | 5.657 | 181,753 | -20,331 | 0.01% | 1,028,097 |
| 2009-11-10 | 2009-11-06 | 5.534 | 202,084 | -20,330 | 0.01% | 1,118,251 |
| 2009-11-09 | 2009-11-05 | 5.337 | 222,414 | +48,793 | 0.02% | 1,186,989 |
| 2009-11-06 | 2009-11-04 | 5.337 | 173,621 | -28,463 | 0.01% | 926,588 |
| 2009-11-05 | 2009-11-03 | 5.288 | 202,084 | -32,935 | 0.01% | 1,068,551 |
| 2009-11-04 | 2009-11-02 | 5.312 | 235,019 | +67,090 | 0.02% | 1,248,480 |
| 2009-11-03 | 2009-10-30 | 5.361 | 167,929 | -4,066 | 0.01% | 900,341 |
| 2009-11-02 | 2009-10-29 | 5.337 | 171,995 | +16,264 | 0.01% | 917,910 |
| 2009-10-27 | 2009-10-22 | 5.706 | 155,731 | +15,045 | 0.01% | 888,562 |
| 2009-10-23 | 2009-10-21 | 5.780 | 140,686 | -41,067 | 0.01% | 813,099 |
| 2009-10-22 | 2009-10-20 | 5.386 | 181,753 | +16,670 | 0.01% | 978,927 |
| 2009-10-21 | 2009-10-19 | 5.411 | 165,083 | +8,133 | 0.01% | 893,202 |
| 2009-10-20 | 2009-10-16 | 5.386 | 156,950 | -4,067 | 0.01% | 845,338 |
| 2009-10-19 | 2009-10-15 | 5.411 | 161,017 | +24,397 | 0.01% | 871,203 |
| 2009-09-30 | 2009-09-28 | 5.361 | 136,620 | -14,638 | 0.01% | 732,480 |
| 2009-09-21 | 2009-09-17 | 5.607 | 151,258 | +2,440 | 0.01% | 848,160 |
| 2009-09-17 | 2009-09-15 | 5.534 | 148,818 | -32,529 | 0.01% | 823,498 |
| 2009-09-16 | 2009-09-14 | 5.484 | 181,347 | +32,529 | 0.01% | 994,581 |
| 2009-09-14 | 2009-09-10 | 5.558 | 148,818 | -40,661 | 0.01% | 827,158 |
| 2009-09-11 | 2009-09-09 | 5.484 | 189,479 | +40,661 | 0.01% | 1,039,180 |
| 2009-09-10 | 2009-09-08 | 5.558 | 148,818 | -36,595 | 0.01% | 827,158 |
| 2009-09-09 | 2009-09-07 | 5.558 | 185,413 | +32,529 | 0.01% | 1,030,560 |
| 2009-09-08 | 2009-09-04 | 5.558 | 152,884 | -34,969 | 0.01% | 849,758 |
| 2009-09-07 | 2009-09-03 | 5.411 | 187,853 | +20,331 | 0.01% | 1,016,402 |
| 2009-09-01 | 2009-08-28 | 5.411 | 167,522 | +24,396 | 0.01% | 906,399 |
| 2009-08-27 | 2009-08-25 | 5.681 | 143,126 | +4,066 | 0.01% | 813,121 |
| 2009-08-26 | 2009-08-24 | 5.681 | 139,060 | +20,331 | 0.01% | 790,022 |
| 2009-08-24 | 2009-08-20 | 5.681 | 118,729 | -1,220 | 0.01% | 674,518 |
| 2009-08-19 | 2009-08-17 | 5.583 | 119,949 | +8,132 | 0.01% | 669,649 |
| 2009-08-18 | 2009-08-14 | 6.075 | 111,817 | +8,132 | 0.01% | 679,250 |
| 2009-07-14 | 2009-07-10 | 6.173 | 103,685 | +14,638 | 0.01% | 640,051 |
| 2009-07-08 | 2009-07-06 | 6.763 | 89,047 | -14,638 | 0.01% | 602,250 |
| 2009-06-16 | 2009-06-12 | 6.345 | 103,685 | +14,638 | 0.01% | 657,901 |
| 2009-06-09 | 2009-06-05 | 6.567 | 89,047 | -20,330 | 0.01% | 584,730 |
| 2009-06-04 | 2009-06-02 | 5.878 | 109,377 | +11,385 | 0.01% | 642,908 |
| 2009-06-03 | 2009-06-01 | 5.583 | 97,992 | -45,947 | 0.01% | 547,068 |
| 2009-06-02 | 2009-05-29 | 5.238 | 143,939 | +19,924 | 0.01% | 754,020 |
| 2009-06-01 | 2009-05-27 | 5.165 | 124,015 | +4,472 | 0.01% | 640,499 |
| 2009-05-29 | 2009-05-26 | 5.140 | 119,543 | +20,331 | 0.01% | 614,462 |
| 2009-05-08 | 2009-05-06 | 4.673 | 99,212 | -8,132 | 0.01% | 463,599 |
| 2009-05-07 | 2009-05-05 | 4.501 | 107,344 | +8,132 | 0.01% | 483,118 |
| 2009-04-30 | 2009-04-28 | 4.353 | 99,212 | -24,397 | 0.01% | 431,879 |
| 2009-04-28 | 2009-04-24 | 4.673 | 123,609 | -12,198 | 0.01% | 577,602 |
| 2009-04-27 | 2009-04-23 | 4.476 | 135,807 | +12,198 | 0.01% | 607,881 |
| 2009-04-14 | 2009-04-08 | 4.550 | 123,609 | +8,133 | 0.01% | 562,402 |
| 2009-04-09 | 2009-04-07 | 4.673 | 115,476 | -8,133 | 0.01% | 539,598 |
| 2009-03-05 | 2009-03-03 | 3.541 | 123,609 | -2,439 | 0.01% | 437,761 |
| 2009-02-12 | 2009-02-10 | 3.738 | 126,048 | -13,825 | 0.01% | 471,199 |
| 2009-02-11 | 2009-02-09 | 3.738 | 139,873 | -63,431 | 0.01% | 522,880 |
| 2009-02-10 | 2009-02-06 | 3.714 | 203,304 | +77,256 | 0.01% | 755,001 |
| 2009-02-04 | 2009-02-02 | 3.763 | 126,048 | -4,066 | 0.01% | 474,299 |
| 2009-01-14 | 2009-01-12 | 3.738 | 130,114 | +4,066 | 0.01% | 486,399 |
| 2009-01-13 | 2009-01-09 | 3.935 | 126,048 | -407 | 0.01% | 495,999 |
| 2009-01-08 | 2009-01-06 | 4.009 | 126,455 | -4,066 | 0.01% | 506,930 |
| 2008-12-29 | 2008-12-22 | 3.935 | 130,521 | -24,396 | 0.01% | 513,600 |
| 2008-12-23 | 2008-12-19 | 4.132 | 154,917 | +20,330 | 0.01% | 640,078 |
| 2008-12-22 | 2008-12-18 | 4.181 | 134,587 | +8,132 | 0.01% | 562,700 |
| 2008-12-11 | 2008-12-09 | 3.763 | 126,455 | -60,991 | 0.01% | 475,830 |
| 2008-12-10 | 2008-12-08 | 3.910 | 187,446 | +60,991 | 0.01% | 732,990 |
| 2008-12-08 | 2008-12-04 | 4.132 | 126,455 | -8,132 | 0.01% | 522,480 |
| 2008-12-05 | 2008-12-03 | 4.181 | 134,587 | +8,132 | 0.01% | 562,700 |
| 2008-11-27 | 2008-11-25 | 3.394 | 126,455 | -12,198 | 0.01% | 429,180 |
| 2008-11-26 | 2008-11-24 | 3.173 | 138,653 | +12,198 | 0.01% | 439,890 |
| 2008-11-19 | 2008-11-17 | 3.345 | 126,455 | -16,264 | 0.01% | 422,960 |
| 2008-11-12 | 2008-11-10 | 3.222 | 142,719 | +16,264 | 0.01% | 459,809 |
| 2008-11-05 | 2008-11-03 | 3.443 | 126,455 | -8,132 | 0.01% | 435,400 |
| 2008-11-04 | 2008-10-31 | 3.443 | 134,587 | -12,198 | 0.01% | 463,400 |
| 2008-10-24 | 2008-10-22 | 3.689 | 146,785 | +8,132 | 0.01% | 541,499 |
| 2008-10-14 | 2008-10-10 | 3.443 | 138,653 | -4,066 | 0.01% | 477,400 |
| 2008-10-10 | 2008-10-08 | 3.787 | 142,719 | -4,066 | 0.01% | 540,539 |
| 2008-10-02 | 2008-09-29 | 3.861 | 146,785 | +24,396 | 0.01% | 566,769 |
| 2008-09-29 | 2008-09-25 | 3.861 | 122,389 | -32,122 | 0.01% | 472,571 |
| 2008-09-26 | 2008-09-24 | 3.935 | 154,511 | +16,264 | 0.01% | 608,001 |
| 2008-09-25 | 2008-09-23 | 4.328 | 138,247 | +16,265 | 0.01% | 598,402 |
| 2008-09-24 | 2008-09-22 | 4.747 | 121,982 | -48,386 | 0.01% | 578,999 |
| 2008-09-23 | 2008-09-19 | 4.673 | 170,368 | +56,518 | 0.01% | 796,098 |
| 2008-09-19 | 2008-09-17 | 4.648 | 113,850 | -4,066 | 0.01% | 529,200 |
| 2008-09-18 | 2008-09-16 | 4.870 | 117,916 | +4,066 | 0.01% | 574,199 |
| 2008-09-17 | 2008-09-12 | 5.411 | 113,850 | -4,066 | 0.01% | 616,000 |
| 2008-09-11 | 2008-09-09 | 5.115 | 117,916 | +4,066 | 0.01% | 603,199 |
| 2008-09-05 | 2008-09-03 | 5.484 | 113,850 | +8,132 | 0.01% | 624,400 |
| 2008-08-29 | 2008-08-27 | 5.755 | 105,718 | -8,945 | 0.01% | 608,400 |
| 2008-08-28 | 2008-08-26 | 5.583 | 114,663 | +8,945 | 0.01% | 640,138 |
| 2008-08-26 | 2008-08-21 | 5.607 | 105,718 | -8,132 | 0.01% | 592,800 |
| 2008-08-25 | 2008-08-20 | 5.706 | 113,850 | +8,132 | 0.01% | 649,600 |
| 2008-08-14 | 2008-08-12 | 6.025 | 105,718 | -12,198 | 0.01% | 637,000 |
| 2008-07-15 | 2008-07-11 | 5.706 | 117,916 | +2,033 | 0.01% | 672,799 |
| 2008-07-07 | 2008-07-03 | 5.115 | 115,883 | -17,078 | 0.01% | 592,799 |
| 2008-06-30 | 2008-06-26 | 5.804 | 132,961 | -8,132 | 0.01% | 771,722 |
| 2008-06-27 | 2008-06-25 | 5.927 | 141,093 | +6,506 | 0.01% | 836,271 |
| 2008-06-26 | 2008-06-24 | 5.853 | 134,587 | +18,704 | 0.01% | 787,780 |
| 2008-06-25 | 2008-06-23 | 6.099 | 115,883 | +12,198 | 0.01% | 706,799 |
| 2008-06-18 | 2008-06-16 | 6.394 | 103,685 | -8,132 | 0.01% | 663,001 |
| 2008-06-17 | 2008-06-13 | 6.271 | 111,817 | +8,132 | 0.01% | 701,250 |
| 2008-06-16 | 2008-06-12 | 6.517 | 103,685 | -20,330 | 0.01% | 675,751 |
| 2008-06-12 | 2008-06-10 | 6.247 | 124,015 | +8,132 | 0.01% | 774,698 |
| 2008-06-06 | 2008-06-04 | 6.935 | 115,883 | -16,264 | 0.01% | 803,699 |
| 2008-06-05 | 2008-06-03 | 6.689 | 132,147 | -14,232 | 0.01% | 883,997 |
| 2008-06-04 | 2008-06-02 | 6.763 | 146,379 | -154,510 | 0.01% | 990,002 |
| 2008-06-03 | 2008-05-30 | 6.493 | 300,889 | -8,133 | 0.02% | 1,953,597 |
| 2008-06-02 | 2008-05-29 | 6.198 | 309,022 | -8,132 | 0.02% | 1,915,202 |
| 2008-05-30 | 2008-05-28 | 6.099 | 317,154 | -24,396 | 0.02% | 1,934,402 |
| 2008-05-23 | 2008-05-21 | 6.173 | 341,550 | +154,511 | 0.02% | 2,108,399 |
| 2008-05-22 | 2008-05-20 | 6.124 | 187,039 | +20,330 | 0.01% | 1,145,398 |
| 2008-05-21 | 2008-05-19 | 6.644 | 166,709 | +20,330 | 0.01% | 1,107,572 |
| 2008-05-20 | 2008-05-16 | 6.619 | 146,379 | +19,222 | 0.01% | 968,821 |
| 2008-05-05 | 2008-04-30 | 7.147 | 127,157 | +11,921 | 0.01% | 908,798 |
| 2008-04-29 | 2008-04-25 | 6.669 | 115,236 | -3,974 | 0.01% | 768,498 |
| 2008-04-25 | 2008-04-23 | 6.468 | 119,210 | -27,816 | 0.01% | 771,001 |
| 2008-04-16 | 2008-04-14 | 6.241 | 147,026 | +11,921 | 0.01% | 917,603 |
| 2008-04-10 | 2008-04-08 | 6.644 | 135,105 | -7,947 | 0.01% | 897,603 |
| 2008-04-01 | 2008-03-28 | 6.291 | 143,052 | -15,895 | 0.01% | 900,001 |
| 2008-03-31 | 2008-03-27 | 6.090 | 158,947 | +15,895 | 0.01% | 968,003 |
| 2008-03-28 | 2008-03-26 | 6.140 | 143,052 | -19,868 | 0.01% | 878,401 |
| 2008-03-27 | 2008-03-25 | 6.140 | 162,920 | +19,868 | 0.01% | 1,000,399 |
| 2008-03-25 | 2008-03-19 | 5.864 | 143,052 | -79,473 | 0.01% | 838,801 |
| 2008-03-19 | 2008-03-17 | 5.612 | 222,525 | -11,921 | 0.02% | 1,248,799 |
| 2008-03-18 | 2008-03-14 | 6.040 | 234,446 | +87,420 | 0.02% | 1,415,999 |
| 2008-03-13 | 2008-03-11 | 6.870 | 147,026 | +7,948 | 0.01% | 1,010,103 |
| 2008-02-27 | 2008-02-25 | 7.902 | 139,078 | -3,974 | 0.01% | 1,098,998 |
| 2008-02-15 | 2008-02-13 | 7.424 | 143,052 | -3,974 | 0.01% | 1,062,001 |
| 2008-02-12 | 2008-02-06 | 7.348 | 147,026 | -11,921 | 0.01% | 1,080,403 |
| 2008-02-11 | 2008-02-04 | 7.499 | 158,947 | -3,973 | 0.01% | 1,192,004 |
| 2008-02-05 | 2008-02-01 | 6.543 | 162,920 | -3,974 | 0.01% | 1,065,999 |
| 2008-02-01 | 2008-01-30 | 6.493 | 166,894 | +3,974 | 0.01% | 1,083,601 |
| 2008-01-31 | 2008-01-29 | 6.845 | 162,920 | -19,868 | 0.01% | 1,115,199 |
| 2008-01-30 | 2008-01-28 | 6.820 | 182,788 | +7,947 | 0.01% | 1,246,597 |
| 2008-01-29 | 2008-01-25 | 7.021 | 174,841 | -55,631 | 0.01% | 1,227,599 |
| 2008-01-28 | 2008-01-24 | 6.619 | 230,472 | +47,684 | 0.02% | 1,525,397 |
| 2008-01-25 | 2008-01-23 | 6.291 | 182,788 | +19,868 | 0.01% | 1,149,997 |
| 2008-01-24 | 2008-01-22 | 6.065 | 162,920 | -3,974 | 0.01% | 988,099 |
| 2008-01-18 | 2008-01-16 | 6.468 | 166,894 | +11,921 | 0.01% | 1,079,401 |
| 2008-01-16 | 2008-01-14 | 7.298 | 154,973 | +7,947 | 0.01% | 1,131,001 |
| 2008-01-14 | 2008-01-10 | 8.305 | 147,026 | +3,974 | 0.01% | 1,221,004 |
| 2008-01-11 | 2008-01-09 | 8.883 | 143,052 | +15,895 | 0.01% | 1,270,801 |
| 2008-01-08 | 2008-01-04 | 9.110 | 127,157 | +795 | 0.01% | 1,158,398 |
| 2008-01-02 | 2007-12-27 | 9.060 | 126,362 | +397 | 0.01% | 1,144,796 |
| 2007-12-19 | 2007-12-17 | 9.034 | 125,965 | +15,895 | 0.01% | 1,138,029 |
| 2007-12-17 | 2007-12-13 | 9.915 | 110,070 | -1,987 | 0.01% | 1,091,375 |
| 2007-12-14 | 2007-12-12 | 10.041 | 112,057 | -1,192 | 0.01% | 1,125,177 |
| 2007-12-10 | 2007-12-06 | 10.167 | 113,249 | -1,192 | 0.01% | 1,151,396 |
| 2007-12-04 | 2007-11-30 | 9.789 | 114,441 | +3,178 | 0.01% | 1,120,315 |
| 2007-12-03 | 2007-11-29 | 9.689 | 111,263 | -19,073 | 0.01% | 1,078,004 |
| 2007-11-29 | 2007-11-27 | 9.613 | 130,336 | +15,895 | 0.01% | 1,252,959 |
| 2007-11-27 | 2007-11-23 | 9.563 | 114,441 | +3,973 | 0.01% | 1,094,395 |
| 2007-11-26 | 2007-11-22 | 9.638 | 110,468 | +3,974 | 0.01% | 1,064,742 |
| 2007-11-21 | 2007-11-19 | 10.091 | 106,494 | +2,781 | 0.01% | 1,074,678 |
| 2007-11-20 | 2007-11-16 | 9.714 | 103,713 | +1,987 | 0.01% | 1,007,464 |
| 2007-11-16 | 2007-11-14 | 10.343 | 101,726 | -39,736 | 0.01% | 1,052,162 |
| 2007-11-14 | 2007-11-12 | 10.444 | 141,462 | -7,948 | 0.01% | 1,477,396 |
| 2007-11-13 | 2007-11-09 | 10.922 | 149,410 | +3,974 | 0.01% | 1,631,843 |
| 2007-11-12 | 2007-11-08 | 11.299 | 145,436 | -1,987 | 0.01% | 1,643,339 |
| 2007-11-08 | 2007-11-06 | 11.123 | 147,423 | -2,781 | 0.01% | 1,639,821 |
| 2007-11-06 | 2007-11-02 | 10.947 | 150,204 | +6,755 | 0.01% | 1,644,295 |
| 2007-11-05 | 2007-11-01 | 10.746 | 143,449 | +3,973 | 0.01% | 1,541,467 |
| 2007-11-02 | 2007-10-31 | 10.343 | 139,476 | +5,961 | 0.01% | 1,442,614 |
| 2007-10-30 | 2007-10-26 | 10.242 | 133,515 | +1,192 | 0.01% | 1,367,519 |
| 2007-10-25 | 2007-10-23 | 10.343 | 132,323 | -3,974 | 0.01% | 1,368,630 |
| 2007-10-24 | 2007-10-22 | 10.217 | 136,297 | +398 | 0.01% | 1,392,584 |
| 2007-10-23 | 2007-10-18 | 10.343 | 135,899 | -5,961 | 0.01% | 1,405,617 |
| 2007-10-18 | 2007-10-16 | 10.444 | 141,860 | +5,961 | 0.01% | 1,481,552 |
| 2007-10-17 | 2007-10-15 | 10.469 | 135,899 | +42,121 | 0.01% | 1,422,717 |
| 2007-10-16 | 2007-10-12 | 10.192 | 93,778 | +23,842 | 0.01% | 955,795 |
| 2007-10-15 | 2007-10-11 | 10.217 | 69,936 | +3,973 | 0.00% | 714,555 |
| 2007-10-12 | 2007-10-10 | 10.242 | 65,963 | +12,319 | 0.00% | 675,622 |
| 2007-10-03 | 2007-09-28 | 10.242 | 53,644 | -7,153 | 0.00% | 549,445 |
| 2007-09-27 | 2007-09-24 | 9.739 | 60,797 | +7,947 | 0.00% | 592,110 |
| 2007-09-25 | 2007-09-21 | 9.689 | 52,850 | +2,384 | 0.00% | 512,053 |
| 2007-09-24 | 2007-09-20 | 9.664 | 50,466 | +2,385 | 0.00% | 487,685 |
| 2007-09-21 | 2007-09-19 | 9.940 | 48,081 | -2,385 | 0.00% | 477,947 |
| 2007-09-11 | 2007-09-07 | 9.890 | 50,466 | +2,385 | 0.00% | 499,115 |
| 2007-09-06 | 2007-09-04 | 9.538 | 48,081 | +2,384 | 0.00% | 458,587 |
| 2007-09-04 | 2007-08-31 | 9.714 | 45,697 | +2,384 | 0.00% | 443,899 |
| 2007-09-03 | 2007-08-30 | 9.815 | 43,313 | +3,974 | 0.00% | 425,101 |
| 2007-08-31 | 2007-08-29 | 9.940 | 39,339 | -79,474 | 0.00% | 391,047 |
| 2007-08-30 | 2007-08-28 | 10.167 | 118,813 | +81,858 | 0.01% | 1,207,965 |
| 2007-08-29 | 2007-08-27 | 10.368 | 36,955 | -11,921 | 0.00% | 383,159 |
| 2007-08-14 | 2007-08-10 | 9.638 | 48,876 | +11,921 | 0.00% | 471,089 |
| 2007-08-06 | 2007-08-02 | 9.991 | 36,955 | +3,974 | 0.00% | 369,209 |
| 2007-08-03 | 2007-08-01 | 10.117 | 32,981 | +1,986 | 0.00% | 333,656 |
| 2007-07-30 | 2007-07-26 | 10.846 | 30,995 | +1,987 | 0.00% | 336,185 |
| 2007-07-27 | 2007-07-25 | 11.048 | 29,008 | -1,987 | 0.00% | 320,473 |
| 2007-07-26 | 2007-07-24 | 10.922 | 30,995 | +3,974 | 0.00% | 338,525 |
| 2007-07-25 | 2007-07-23 | 11.652 | 27,021 | +3,974 | 0.00% | 314,841 |
| 2007-07-23 | 2007-07-19 | 11.576 | 23,047 | -79,474 | 0.00% | 266,797 |
| 2007-07-17 | 2007-07-13 | 12.432 | 102,521 | -1,986 | 0.01% | 1,274,526 |
| 2007-07-16 | 2007-07-12 | 12.281 | 104,507 | -1,590 | 0.01% | 1,283,436 |
| 2007-07-13 | 2007-07-11 | 12.784 | 106,097 | +1,590 | 0.01% | 1,356,363 |
| 2007-07-11 | 2007-07-09 | 12.709 | 104,507 | +1,192 | 0.01% | 1,328,146 |
| 2007-07-09 | 2007-07-05 | 11.627 | 103,315 | -23,842 | 0.01% | 1,201,197 |
| 2007-07-05 | 2007-07-03 | 11.199 | 127,157 | -1,987 | 0.01% | 1,423,998 |
| 2007-07-04 | 2007-06-29 | 10.746 | 129,144 | +1,987 | 0.01% | 1,387,749 |
| 2007-07-03 | 2007-06-28 | 10.872 | 127,157 | -7,948 | 0.01% | 1,382,398 |
| 2007-06-29 | 2007-06-27 | 10.972 | 135,105 | +15,895 | 0.01% | 1,482,405 |
| 2007-06-28 | 2007-06-26 | 11.174 | 119,210 | -7,947 | 0.01% | 1,332,001 |
| 2007-06-27 | 2007-06-25 | 11.274 | 127,157 | -19,869 | 0.01% | 1,433,598 |
| 2007-06-26 | 2007-06-22 | 11.148 | 147,026 | 0.01% | 1,639,105 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy