History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 3,295,786 | +0 | 0.03% | 11,040,883 |
| 2025-10-13 | 2025-10-09 | 3.340 | 3,295,786 | +0 | 0.03% | 11,007,925 |
| 2025-10-10 | 2025-10-08 | 3.220 | 3,295,786 | +0 | 0.03% | 10,612,431 |
| 2025-10-09 | 2025-10-06 | 3.240 | 3,295,786 | +0 | 0.03% | 10,678,347 |
| 2025-10-08 | 2025-10-03 | 3.270 | 3,295,786 | +0 | 0.03% | 10,777,220 |
| 2025-10-06 | 2025-10-02 | 3.260 | 3,295,786 | +1,000 | 0.03% | 10,744,262 |
| 2025-10-03 | 2025-09-30 | 3.230 | 3,294,786 | +2,000 | 0.03% | 10,642,159 |
| 2025-09-24 | 2025-09-22 | 3.290 | 3,292,786 | -69,000 | 0.03% | 10,833,266 |
| 2025-09-23 | 2025-09-19 | 3.340 | 3,361,786 | -71,000 | 0.03% | 11,228,365 |
| 2025-09-18 | 2025-09-16 | 3.500 | 3,432,786 | +15,000 | 0.03% | 12,014,751 |
| 2025-09-17 | 2025-09-15 | 3.490 | 3,417,786 | +1,000 | 0.03% | 11,928,073 |
| 2025-09-16 | 2025-09-12 | 3.460 | 3,416,786 | +2,000 | 0.03% | 11,822,080 |
| 2025-09-15 | 2025-09-11 | 3.480 | 3,414,786 | +1,000 | 0.03% | 11,883,455 |
| 2025-09-12 | 2025-09-10 | 3.450 | 3,413,786 | -10,000 | 0.03% | 11,777,562 |
| 2025-09-11 | 2025-09-09 | 3.470 | 3,423,786 | -904,000 | 0.03% | 11,880,537 |
| 2025-09-10 | 2025-09-08 | 3.480 | 4,327,786 | -576,000 | 0.03% | 15,060,695 |
| 2025-09-09 | 2025-09-05 | 3.380 | 4,903,786 | -20,000 | 0.04% | 16,574,797 |
| 2025-09-08 | 2025-09-04 | 3.290 | 4,923,786 | -4,000 | 0.04% | 16,199,256 |
| 2025-09-05 | 2025-09-03 | 3.230 | 4,927,786 | -10,000 | 0.04% | 15,916,749 |
| 2025-08-29 | 2025-08-27 | 3.160 | 4,937,786 | -66,000 | 0.04% | 15,603,404 |
| 2025-08-22 | 2025-08-20 | 3.140 | 5,003,786 | -50,000 | 0.04% | 15,711,888 |
| 2025-08-19 | 2025-08-15 | 3.190 | 5,053,786 | -30,000 | 0.04% | 16,121,577 |
| 2025-08-12 | 2025-08-08 | 3.150 | 5,083,786 | +46,000 | 0.04% | 16,013,926 |
| 2025-08-05 | 2025-08-01 | 3.050 | 5,037,786 | +200,000 | 0.04% | 15,365,247 |
| 2025-07-30 | 2025-07-28 | 3.140 | 4,837,786 | +14,000 | 0.04% | 15,190,648 |
| 2025-07-28 | 2025-07-24 | 3.200 | 4,823,786 | +10,000 | 0.04% | 15,436,115 |
| 2025-07-25 | 2025-07-23 | 3.180 | 4,813,786 | -23,000 | 0.04% | 15,307,839 |
| 2025-07-24 | 2025-07-22 | 3.200 | 4,836,786 | +100,000 | 0.04% | 15,477,715 |
| 2025-07-23 | 2025-07-21 | 3.170 | 4,736,786 | -40,000 | 0.04% | 15,015,612 |
| 2025-07-21 | 2025-07-17 | 3.070 | 4,776,786 | +1,000,000 | 0.04% | 14,664,733 |
| 2025-07-17 | 2025-07-15 | 3.090 | 3,776,786 | +23,000 | 0.03% | 11,670,269 |
| 2025-07-15 | 2025-07-11 | 3.050 | 3,753,786 | -20,000 | 0.03% | 11,449,047 |
| 2025-07-11 | 2025-07-09 | 3.070 | 3,773,786 | +200,000 | 0.03% | 11,585,523 |
| 2025-07-07 | 2025-07-03 | 3.060 | 3,573,786 | -20,000 | 0.03% | 10,935,785 |
| 2025-07-04 | 2025-07-02 | 3.060 | 3,593,786 | -14,000 | 0.03% | 10,996,985 |
| 2025-07-02 | 2025-06-27 | 3.010 | 3,607,786 | +14,000 | 0.03% | 10,859,436 |
| 2025-06-30 | 2025-06-26 | 3.070 | 3,593,786 | -10,000 | 0.03% | 11,032,923 |
| 2025-06-24 | 2025-06-20 | 3.030 | 3,603,786 | -20,000 | 0.03% | 10,919,472 |
| 2025-06-19 | 2025-06-17 | 3.120 | 3,623,786 | -1,000 | 0.03% | 11,306,212 |
| 2025-06-11 | 2025-06-09 | 3.080 | 3,624,786 | -65,000 | 0.03% | 11,164,341 |
| 2025-06-10 | 2025-06-06 | 3.455 | 3,689,786 | -1,935,000 | 0.03% | 12,749,471 |
| 2025-06-09 | 2025-06-05 | 3.413 | 5,624,786 | +301,709 | 0.05% | 19,197,813 |
| 2025-06-06 | 2025-06-04 | 3.381 | 5,323,077 | +9,463 | 0.05% | 17,999,314 |
| 2025-06-05 | 2025-06-03 | 3.403 | 5,313,614 | -198,735 | 0.05% | 18,079,612 |
| 2025-06-02 | 2025-05-29 | 3.403 | 5,512,349 | -9,464 | 0.05% | 18,755,809 |
| 2025-05-28 | 2025-05-26 | 3.371 | 5,521,813 | -630 | 0.05% | 18,612,967 |
| 2025-05-26 | 2025-05-22 | 3.339 | 5,522,443 | -1,893 | 0.05% | 18,440,027 |
| 2025-05-23 | 2025-05-21 | 3.392 | 5,524,336 | +4,732 | 0.05% | 18,738,221 |
| 2025-05-15 | 2025-05-13 | 3.297 | 5,519,604 | +9,463 | 0.05% | 18,197,249 |
| 2025-05-14 | 2025-05-12 | 3.307 | 5,510,141 | -56,781 | 0.05% | 18,224,276 |
| 2025-05-09 | 2025-05-07 | 3.244 | 5,566,922 | -70,977 | 0.05% | 18,059,127 |
| 2025-05-02 | 2025-04-29 | 3.181 | 5,637,899 | -947 | 0.05% | 17,931,929 |
| 2025-04-30 | 2025-04-28 | 3.223 | 5,638,846 | -18,927 | 0.05% | 18,173,279 |
| 2025-04-29 | 2025-04-25 | 3.191 | 5,657,773 | +946 | 0.05% | 18,054,925 |
| 2025-04-28 | 2025-04-24 | 3.138 | 5,656,827 | +11,357 | 0.05% | 17,753,034 |
| 2025-04-15 | 2025-04-11 | 3.043 | 5,645,470 | +2,839 | 0.05% | 17,180,501 |
| 2025-04-10 | 2025-04-08 | 2.969 | 5,642,631 | +18,927 | 0.05% | 16,754,490 |
| 2025-04-07 | 2025-04-02 | 3.212 | 5,623,704 | -9,464 | 0.05% | 18,065,054 |
| 2025-04-02 | 2025-03-31 | 3.096 | 5,633,168 | -3,785 | 0.05% | 17,440,686 |
| 2025-03-24 | 2025-03-20 | 3.212 | 5,636,953 | -9,464 | 0.05% | 18,107,614 |
| 2025-03-19 | 2025-03-17 | 3.223 | 5,646,417 | -100,314 | 0.05% | 18,197,680 |
| 2025-03-18 | 2025-03-14 | 3.149 | 5,746,731 | +5,678 | 0.05% | 18,095,907 |
| 2025-03-17 | 2025-03-13 | 3.159 | 5,741,053 | -3,785 | 0.05% | 18,138,692 |
| 2025-03-14 | 2025-03-12 | 3.138 | 5,744,838 | -61,514 | 0.05% | 18,029,242 |
| 2025-03-11 | 2025-03-07 | 3.117 | 5,806,352 | +13,249 | 0.05% | 18,099,585 |
| 2025-03-10 | 2025-03-06 | 3.107 | 5,793,103 | -14,195 | 0.05% | 17,997,070 |
| 2025-03-06 | 2025-03-04 | 3.181 | 5,807,298 | -15,142 | 0.05% | 18,470,721 |
| 2025-03-05 | 2025-03-03 | 3.191 | 5,822,440 | +5,678 | 0.05% | 18,580,406 |
| 2025-03-03 | 2025-02-27 | 3.181 | 5,816,762 | -9,463 | 0.05% | 18,500,822 |
| 2025-02-26 | 2025-02-24 | 3.181 | 5,826,225 | +47,318 | 0.05% | 18,530,920 |
| 2025-02-24 | 2025-02-20 | 3.170 | 5,778,907 | +56,782 | 0.05% | 18,319,356 |
| 2025-02-21 | 2025-02-19 | 3.149 | 5,722,125 | +32,176 | 0.05% | 18,018,425 |
| 2025-02-20 | 2025-02-18 | 3.202 | 5,689,949 | +5,678 | 0.05% | 18,217,729 |
| 2025-02-18 | 2025-02-14 | 3.107 | 5,684,271 | +28,391 | 0.05% | 17,658,969 |
| 2025-02-17 | 2025-02-13 | 3.043 | 5,655,880 | -4,732 | 0.05% | 17,212,181 |
| 2025-02-14 | 2025-02-12 | 3.043 | 5,660,612 | -27,445 | 0.05% | 17,226,582 |
| 2025-02-13 | 2025-02-11 | 3.054 | 5,688,057 | +70,978 | 0.05% | 17,370,208 |
| 2025-02-12 | 2025-02-10 | 3.086 | 5,617,079 | +2,839 | 0.05% | 17,331,518 |
| 2025-02-11 | 2025-02-07 | 3.086 | 5,614,240 | +13,249 | 0.05% | 17,322,759 |
| 2025-02-10 | 2025-02-06 | 3.096 | 5,600,991 | -4,732 | 0.05% | 17,341,063 |
| 2025-02-05 | 2025-02-03 | 3.043 | 5,605,723 | -4,732 | 0.05% | 17,059,541 |
| 2025-02-04 | 2025-01-28 | 3.064 | 5,610,455 | -85,172 | 0.05% | 17,192,511 |
| 2025-02-03 | 2025-01-24 | 3.054 | 5,695,627 | -6,625 | 0.05% | 17,393,325 |
| 2025-01-23 | 2025-01-21 | 3.022 | 5,702,252 | +4,732 | 0.05% | 17,232,793 |
| 2025-01-22 | 2025-01-20 | 3.054 | 5,697,520 | +4,732 | 0.05% | 17,399,106 |
| 2025-01-20 | 2025-01-16 | 3.054 | 5,692,788 | +14,195 | 0.05% | 17,384,655 |
| 2025-01-17 | 2025-01-15 | 3.064 | 5,678,593 | -9,464 | 0.05% | 17,401,311 |
| 2025-01-15 | 2025-01-13 | 3.012 | 5,688,057 | -4,731 | 0.05% | 17,129,790 |
| 2025-01-14 | 2025-01-10 | 3.043 | 5,692,788 | +4,731 | 0.05% | 17,324,501 |
| 2025-01-10 | 2025-01-08 | 3.096 | 5,688,057 | -4,731 | 0.05% | 17,610,626 |
| 2025-01-09 | 2025-01-07 | 3.117 | 5,692,788 | +1,071,280 | 0.05% | 17,745,582 |
| 2025-01-08 | 2025-01-06 | 3.159 | 4,621,508 | +2,396,186 | 0.04% | 14,601,522 |
| 2025-01-07 | 2025-01-03 | 3.149 | 2,225,322 | +17,034 | 0.02% | 7,007,327 |
| 2025-01-06 | 2025-01-02 | 3.181 | 2,208,288 | +48,265 | 0.02% | 7,023,692 |
| 2025-01-03 | 2024-12-31 | 3.350 | 2,160,023 | -18,927 | 0.02% | 7,235,372 |
| 2025-01-02 | 2024-12-27 | 3.223 | 2,178,950 | -4,732 | 0.02% | 7,022,477 |
| 2024-12-30 | 2024-12-24 | 3.233 | 2,183,682 | -9,464 | 0.02% | 7,060,802 |
| 2024-12-27 | 2024-12-20 | 3.191 | 2,193,146 | +12,303 | 0.02% | 6,998,705 |
| 2024-12-23 | 2024-12-19 | 3.244 | 2,180,843 | +4,732 | 0.02% | 7,074,667 |
| 2024-12-20 | 2024-12-18 | 3.297 | 2,176,111 | -32,177 | 0.02% | 7,174,289 |
| 2024-12-19 | 2024-12-17 | 3.233 | 2,208,288 | +5,679 | 0.02% | 7,140,364 |
| 2024-12-18 | 2024-12-16 | 3.286 | 2,202,609 | -28,391 | 0.02% | 7,238,374 |
| 2024-12-17 | 2024-12-13 | 3.286 | 2,231,000 | -15,142 | 0.02% | 7,331,675 |
| 2024-12-16 | 2024-12-12 | 3.297 | 2,246,142 | +8,517 | 0.02% | 7,405,170 |
| 2024-12-13 | 2024-12-11 | 3.318 | 2,237,625 | -9,463 | 0.02% | 7,424,380 |
| 2024-12-12 | 2024-12-10 | 3.286 | 2,247,088 | -21,767 | 0.02% | 7,384,544 |
| 2024-12-11 | 2024-12-09 | 3.339 | 2,268,855 | +45,426 | 0.02% | 7,575,949 |
| 2024-12-10 | 2024-12-06 | 3.265 | 2,223,429 | -3,786 | 0.02% | 7,259,805 |
| 2024-12-06 | 2024-12-04 | 3.202 | 2,227,215 | +23,659 | 0.02% | 7,130,960 |
| 2024-12-05 | 2024-12-03 | 3.181 | 2,203,556 | -3,785 | 0.02% | 7,008,641 |
| 2024-12-02 | 2024-11-28 | 3.138 | 2,207,341 | +4,732 | 0.02% | 6,927,382 |
| 2024-11-28 | 2024-11-26 | 3.149 | 2,202,609 | +13,249 | 0.02% | 6,935,805 |
| 2024-11-26 | 2024-11-22 | 3.170 | 2,189,360 | +13,249 | 0.02% | 6,940,355 |
| 2024-11-25 | 2024-11-21 | 3.244 | 2,176,111 | +61,513 | 0.02% | 7,059,316 |
| 2024-11-21 | 2024-11-19 | 3.286 | 2,114,598 | +21,766 | 0.02% | 6,949,146 |
| 2024-11-20 | 2024-11-18 | 3.329 | 2,092,832 | -1,892 | 0.02% | 6,966,075 |
| 2024-11-19 | 2024-11-15 | 3.276 | 2,094,724 | -7,571 | 0.02% | 6,861,700 |
| 2024-11-15 | 2024-11-13 | 3.297 | 2,102,295 | -94,636 | 0.02% | 6,930,930 |
| 2024-11-14 | 2024-11-12 | 3.318 | 2,196,931 | +15,141 | 0.02% | 7,289,358 |
| 2024-11-13 | 2024-11-11 | 3.424 | 2,181,790 | +5,679 | 0.02% | 7,469,666 |
| 2024-11-12 | 2024-11-08 | 3.476 | 2,176,111 | +14,195 | 0.02% | 7,565,196 |
| 2024-11-11 | 2024-11-07 | 3.487 | 2,161,916 | -7,571 | 0.02% | 7,538,692 |
| 2024-11-08 | 2024-11-06 | 3.466 | 2,169,487 | +12,303 | 0.02% | 7,519,243 |
| 2024-11-07 | 2024-11-05 | 3.519 | 2,157,184 | -9,464 | 0.02% | 7,590,575 |
| 2024-11-06 | 2024-11-04 | 3.487 | 2,166,648 | +18,927 | 0.02% | 7,555,192 |
| 2024-11-05 | 2024-11-01 | 3.508 | 2,147,721 | +9,464 | 0.02% | 7,534,582 |
| 2024-11-04 | 2024-10-31 | 3.529 | 2,138,257 | +9,464 | 0.02% | 7,546,570 |
| 2024-11-01 | 2024-10-30 | 3.508 | 2,128,793 | +4,731 | 0.02% | 7,468,180 |
| 2024-10-30 | 2024-10-28 | 3.720 | 2,124,062 | +9,464 | 0.02% | 7,900,473 |
| 2024-10-29 | 2024-10-25 | 3.751 | 2,114,598 | +9,464 | 0.02% | 7,932,305 |
| 2024-10-28 | 2024-10-24 | 3.815 | 2,105,134 | +3,785 | 0.02% | 8,030,271 |
| 2024-10-24 | 2024-10-22 | 3.878 | 2,101,349 | +11,356 | 0.02% | 8,149,059 |
| 2024-10-23 | 2024-10-21 | 3.825 | 2,089,993 | +56,782 | 0.02% | 7,994,598 |
| 2024-10-22 | 2024-10-18 | 3.867 | 2,033,211 | +7,571 | 0.02% | 7,863,335 |
| 2024-10-16 | 2024-10-14 | 3.899 | 2,025,640 | -2,839 | 0.02% | 7,898,268 |
| 2024-10-15 | 2024-10-10 | 3.899 | 2,028,479 | -2,523 | 0.02% | 7,909,338 |
| 2024-10-14 | 2024-10-09 | 3.667 | 2,031,002 | -18,927 | 0.02% | 7,447,029 |
| 2024-10-10 | 2024-10-08 | 3.815 | 2,049,929 | +56,781 | 0.02% | 7,819,685 |
| 2024-10-09 | 2024-10-07 | 4.089 | 1,993,148 | +62,460 | 0.02% | 8,150,678 |
| 2024-10-08 | 2024-10-04 | 3.920 | 1,930,688 | -17,034 | 0.02% | 7,568,838 |
| 2024-10-07 | 2024-10-03 | 3.857 | 1,947,722 | -56,782 | 0.02% | 7,512,129 |
| 2024-10-04 | 2024-10-02 | 3.889 | 2,004,504 | -27,444 | 0.02% | 7,794,674 |
| 2024-10-03 | 2024-09-30 | 3.920 | 2,031,948 | -35,016 | 0.02% | 7,965,806 |
| 2024-09-30 | 2024-09-26 | 3.905 | 2,066,964 | +30,892 | 0.02% | 8,070,812 |
| 2024-09-27 | 2024-09-25 | 3.840 | 2,036,072 | -45,368 | 0.02% | 7,819,141 |
| 2024-09-25 | 2024-09-23 | 3.722 | 2,081,440 | -2,796 | 0.02% | 7,747,762 |
| 2024-09-24 | 2024-09-20 | 3.658 | 2,084,236 | +9,322 | 0.02% | 7,624,023 |
| 2024-09-20 | 2024-09-17 | 3.615 | 2,074,914 | +9,322 | 0.02% | 7,500,892 |
| 2024-09-13 | 2024-09-11 | 3.518 | 2,065,592 | +1,865 | 0.02% | 7,267,772 |
| 2024-09-11 | 2024-09-09 | 3.615 | 2,063,727 | -17,401 | 0.02% | 7,460,451 |
| 2024-09-09 | 2024-09-04 | 3.712 | 2,081,128 | -13,983 | 0.02% | 7,724,276 |
| 2024-09-03 | 2024-08-30 | 3.830 | 2,095,111 | +13,983 | 0.02% | 8,023,395 |
| 2024-08-30 | 2024-08-28 | 3.905 | 2,081,128 | -4,661 | 0.02% | 8,126,117 |
| 2024-08-29 | 2024-08-27 | 3.905 | 2,085,789 | +29,831 | 0.02% | 8,144,317 |
| 2024-08-26 | 2024-08-22 | 3.733 | 2,055,958 | -46,611 | 0.02% | 7,674,965 |
| 2024-08-22 | 2024-08-20 | 3.787 | 2,102,569 | +9,322 | 0.02% | 7,961,738 |
| 2024-08-21 | 2024-08-19 | 3.819 | 2,093,247 | +4,661 | 0.02% | 7,993,802 |
| 2024-08-20 | 2024-08-16 | 3.830 | 2,088,586 | -4,661 | 0.02% | 7,998,407 |
| 2024-08-16 | 2024-08-14 | 3.894 | 2,093,247 | +4,661 | 0.02% | 8,150,983 |
| 2024-08-14 | 2024-08-12 | 3.872 | 2,088,586 | +9,322 | 0.02% | 8,088,025 |
| 2024-08-09 | 2024-08-07 | 3.862 | 2,079,264 | +32,628 | 0.02% | 8,029,621 |
| 2024-08-08 | 2024-08-06 | 3.797 | 2,046,636 | -13,983 | 0.02% | 7,771,892 |
| 2024-08-07 | 2024-08-05 | 3.776 | 2,060,619 | -2,797 | 0.02% | 7,780,782 |
| 2024-08-06 | 2024-08-02 | 3.883 | 2,063,416 | -34,492 | 0.02% | 8,012,689 |
| 2024-07-26 | 2024-07-24 | 4.055 | 2,097,908 | -33,560 | 0.02% | 8,506,701 |
| 2024-07-25 | 2024-07-23 | 3.915 | 2,131,468 | -9,322 | 0.02% | 8,345,543 |
| 2024-07-24 | 2024-07-22 | 3.958 | 2,140,790 | -13,983 | 0.02% | 8,473,900 |
| 2024-07-23 | 2024-07-19 | 3.915 | 2,154,773 | +26,102 | 0.02% | 8,436,791 |
| 2024-07-22 | 2024-07-18 | 3.937 | 2,128,671 | -7,458 | 0.02% | 8,380,260 |
| 2024-07-19 | 2024-07-17 | 3.905 | 2,136,129 | -38,221 | 0.02% | 8,340,878 |
| 2024-07-17 | 2024-07-15 | 4.087 | 2,174,350 | +18,644 | 0.02% | 8,886,635 |
| 2024-07-16 | 2024-07-12 | 4.076 | 2,155,706 | -31,695 | 0.02% | 8,787,312 |
| 2024-07-15 | 2024-07-11 | 4.141 | 2,187,401 | +60,594 | 0.02% | 9,057,297 |
| 2024-07-12 | 2024-07-10 | 4.269 | 2,126,807 | -3,729 | 0.02% | 9,080,172 |
| 2024-07-11 | 2024-07-09 | 4.387 | 2,130,536 | -32,627 | 0.02% | 9,347,492 |
| 2024-07-10 | 2024-07-08 | 4.462 | 2,163,163 | +2,796 | 0.02% | 9,653,071 |
| 2024-07-09 | 2024-07-05 | 4.484 | 2,160,367 | -13,051 | 0.02% | 9,686,943 |
| 2024-07-08 | 2024-07-04 | 4.548 | 2,173,418 | +50,340 | 0.02% | 9,885,349 |
| 2024-07-05 | 2024-07-03 | 4.495 | 2,123,078 | -55,933 | 0.02% | 9,542,516 |
| 2024-07-04 | 2024-07-02 | 4.505 | 2,179,011 | +61,526 | 0.02% | 9,817,290 |
| 2024-07-03 | 2024-06-28 | 4.344 | 2,117,485 | -10,254 | 0.02% | 9,199,374 |
| 2024-07-02 | 2024-06-27 | 4.184 | 2,127,739 | -84,832 | 0.02% | 8,901,555 |
| 2024-06-27 | 2024-06-25 | 4.312 | 2,212,571 | +18,645 | 0.02% | 9,541,270 |
| 2024-06-26 | 2024-06-24 | 4.237 | 2,193,926 | +97,882 | 0.02% | 9,296,126 |
| 2024-06-25 | 2024-06-21 | 4.173 | 2,096,044 | -21,441 | 0.02% | 8,746,472 |
| 2024-06-21 | 2024-06-19 | 4.151 | 2,117,485 | +4,661 | 0.02% | 8,790,513 |
| 2024-06-20 | 2024-06-18 | 4.055 | 2,112,824 | -1,864 | 0.02% | 8,567,183 |
| 2024-06-19 | 2024-06-17 | 4.033 | 2,114,688 | -17,712 | 0.02% | 8,529,372 |
| 2024-06-18 | 2024-06-14 | 4.108 | 2,132,400 | -64,323 | 0.02% | 8,760,933 |
| 2024-06-17 | 2024-06-13 | 4.205 | 2,196,723 | -13,983 | 0.02% | 9,237,283 |
| 2024-06-14 | 2024-06-12 | 3.990 | 2,210,706 | +27,966 | 0.02% | 8,821,792 |
| 2024-06-12 | 2024-06-07 | 4.324 | 2,182,740 | +54,069 | 0.02% | 9,438,781 |
| 2024-06-11 | 2024-06-06 | 4.280 | 2,128,671 | +72,647 | 0.02% | 9,110,075 |
| 2024-06-06 | 2024-06-04 | 4.224 | 2,056,024 | +9,870 | 0.02% | 8,684,595 |
| 2024-06-05 | 2024-06-03 | 4.157 | 2,046,154 | -49,350 | 0.02% | 8,506,077 |
| 2024-06-04 | 2024-05-31 | 4.101 | 2,095,504 | +58,322 | 0.02% | 8,594,458 |
| 2024-06-03 | 2024-05-30 | 4.179 | 2,037,182 | +37,685 | 0.02% | 8,514,189 |
| 2024-05-31 | 2024-05-29 | 4.135 | 1,999,497 | +29,610 | 0.02% | 8,267,550 |
| 2024-05-30 | 2024-05-28 | 4.179 | 1,969,887 | -41,274 | 0.02% | 8,232,936 |
| 2024-05-29 | 2024-05-27 | 4.213 | 2,011,161 | +93,315 | 0.02% | 8,472,680 |
| 2024-05-28 | 2024-05-24 | 4.079 | 1,917,846 | -17,945 | 0.02% | 7,823,066 |
| 2024-05-22 | 2024-05-20 | 4.012 | 1,935,791 | +3,589 | 0.02% | 7,766,818 |
| 2024-05-17 | 2024-05-14 | 3.890 | 1,932,202 | -35,891 | 0.02% | 7,515,539 |
| 2024-05-16 | 2024-05-13 | 3.834 | 1,968,093 | +17,945 | 0.02% | 7,545,469 |
| 2024-05-13 | 2024-05-09 | 3.656 | 1,950,148 | -8,972 | 0.02% | 7,128,917 |
| 2024-05-10 | 2024-05-08 | 3.589 | 1,959,120 | +17,945 | 0.02% | 7,030,708 |
| 2024-05-09 | 2024-05-07 | 3.600 | 1,941,175 | +44,863 | 0.02% | 6,987,943 |
| 2024-05-08 | 2024-05-06 | 3.566 | 1,896,312 | +13,459 | 0.02% | 6,763,040 |
| 2024-05-03 | 2024-04-30 | 3.522 | 1,882,853 | -44,863 | 0.02% | 6,631,101 |
| 2024-05-02 | 2024-04-29 | 3.488 | 1,927,716 | +44,863 | 0.02% | 6,724,648 |
| 2024-04-30 | 2024-04-26 | 3.533 | 1,882,853 | +1,794 | 0.02% | 6,652,086 |
| 2024-04-22 | 2024-04-18 | 3.544 | 1,881,059 | -538,355 | 0.02% | 6,666,712 |
| 2024-04-19 | 2024-04-17 | 3.578 | 2,419,414 | +520,410 | 0.02% | 8,655,604 |
| 2024-04-16 | 2024-04-12 | 3.600 | 1,899,004 | -26,918 | 0.02% | 6,836,134 |
| 2024-04-15 | 2024-04-11 | 3.622 | 1,925,922 | +26,918 | 0.02% | 6,975,964 |
| 2024-04-12 | 2024-04-10 | 3.589 | 1,899,004 | +39,480 | 0.02% | 6,814,970 |
| 2024-04-11 | 2024-04-09 | 3.500 | 1,859,524 | +8,972 | 0.02% | 6,507,491 |
| 2024-04-08 | 2024-04-03 | 3.488 | 1,850,552 | +3,589 | 0.02% | 6,455,469 |
| 2024-04-05 | 2024-04-02 | 3.500 | 1,846,963 | +29,610 | 0.02% | 6,463,534 |
| 2024-03-27 | 2024-03-25 | 3.600 | 1,817,353 | +4,486 | 0.02% | 6,542,203 |
| 2024-03-25 | 2024-03-21 | 3.711 | 1,812,867 | +2,692 | 0.02% | 6,728,099 |
| 2024-03-22 | 2024-03-20 | 3.689 | 1,810,175 | +5,383 | 0.02% | 6,677,759 |
| 2024-03-20 | 2024-03-18 | 3.856 | 1,804,792 | -26,917 | 0.02% | 6,959,618 |
| 2024-03-19 | 2024-03-15 | 3.756 | 1,831,709 | +20,637 | 0.02% | 6,879,685 |
| 2024-03-15 | 2024-03-13 | 3.800 | 1,811,072 | +9,869 | 0.02% | 6,882,913 |
| 2024-03-14 | 2024-03-12 | 3.745 | 1,801,203 | -17,945 | 0.02% | 6,745,033 |
| 2024-03-13 | 2024-03-11 | 3.745 | 1,819,148 | +1,795 | 0.02% | 6,812,233 |
| 2024-03-11 | 2024-03-07 | 3.767 | 1,817,353 | +215,342 | 0.02% | 6,846,020 |
| 2024-03-08 | 2024-03-06 | 3.700 | 1,602,011 | +10,767 | 0.01% | 5,927,694 |
| 2024-03-01 | 2024-02-28 | 3.555 | 1,591,244 | -8,973 | 0.01% | 5,657,306 |
| 2024-02-29 | 2024-02-27 | 3.533 | 1,600,217 | +8,973 | 0.01% | 5,653,538 |
| 2024-02-27 | 2024-02-23 | 3.589 | 1,591,244 | -98,698 | 0.01% | 5,710,509 |
| 2024-02-26 | 2024-02-22 | 3.578 | 1,689,942 | +1,794 | 0.02% | 6,045,873 |
| 2024-02-23 | 2024-02-21 | 3.477 | 1,688,148 | +1,795 | 0.02% | 5,870,124 |
| 2024-02-21 | 2024-02-19 | 3.388 | 1,686,353 | -13,459 | 0.02% | 5,713,526 |
| 2024-02-20 | 2024-02-16 | 3.332 | 1,699,812 | -17,946 | 0.02% | 5,664,404 |
| 2024-02-19 | 2024-02-15 | 3.277 | 1,717,758 | +26,918 | 0.02% | 5,628,485 |
| 2024-02-16 | 2024-02-14 | 3.332 | 1,690,840 | +13,459 | 0.02% | 5,634,506 |
| 2024-02-15 | 2024-02-09 | 3.410 | 1,677,381 | -25,123 | 0.02% | 5,720,517 |
| 2024-02-14 | 2024-02-07 | 3.455 | 1,702,504 | -10,767 | 0.02% | 5,882,095 |
| 2024-02-08 | 2024-02-06 | 3.377 | 1,713,271 | -17,945 | 0.02% | 5,785,633 |
| 2024-02-06 | 2024-02-02 | 3.232 | 1,731,216 | -17,946 | 0.02% | 5,595,404 |
| 2024-02-05 | 2024-02-01 | 3.210 | 1,749,162 | +8,973 | 0.02% | 5,614,417 |
| 2024-02-02 | 2024-01-31 | 3.254 | 1,740,189 | -116,644 | 0.02% | 5,663,194 |
| 2024-02-01 | 2024-01-30 | 3.254 | 1,856,833 | +17,946 | 0.02% | 6,042,795 |
| 2024-01-30 | 2024-01-26 | 3.366 | 1,838,887 | -8,973 | 0.02% | 6,189,337 |
| 2024-01-29 | 2024-01-25 | 3.388 | 1,847,860 | +17,945 | 0.02% | 6,260,728 |
| 2024-01-25 | 2024-01-23 | 3.232 | 1,829,915 | +8,973 | 0.02% | 5,914,405 |
| 2024-01-24 | 2024-01-22 | 3.165 | 1,820,942 | -26,918 | 0.02% | 5,763,637 |
| 2024-01-23 | 2024-01-19 | 3.232 | 1,847,860 | +8,973 | 0.02% | 5,972,405 |
| 2024-01-19 | 2024-01-17 | 3.310 | 1,838,887 | -93,315 | 0.02% | 6,086,865 |
| 2024-01-18 | 2024-01-16 | 3.355 | 1,932,202 | -8,973 | 0.02% | 6,481,883 |
| 2024-01-16 | 2024-01-12 | 3.310 | 1,941,175 | -3,589 | 0.02% | 6,425,446 |
| 2024-01-15 | 2024-01-11 | 3.254 | 1,944,764 | -8,973 | 0.02% | 6,328,954 |
| 2024-01-11 | 2024-01-09 | 3.254 | 1,953,737 | -35,890 | 0.02% | 6,358,155 |
| 2024-01-10 | 2024-01-08 | 3.176 | 1,989,627 | +31,404 | 0.02% | 6,319,732 |
| 2024-01-04 | 2024-01-02 | 3.221 | 1,958,223 | -12,562 | 0.02% | 6,307,281 |
| 2024-01-03 | 2023-12-29 | 3.199 | 1,970,785 | -26,917 | 0.02% | 6,303,813 |
| 2024-01-02 | 2023-12-28 | 3.132 | 1,997,702 | -5,384 | 0.02% | 6,256,323 |
| 2023-12-29 | 2023-12-27 | 3.098 | 2,003,086 | +1,795 | 0.02% | 6,206,211 |
| 2023-12-28 | 2023-12-22 | 3.109 | 2,001,291 | +16,150 | 0.02% | 6,222,954 |
| 2023-12-27 | 2023-12-21 | 3.109 | 1,985,141 | +39,480 | 0.02% | 6,172,736 |
| 2023-12-22 | 2023-12-20 | 3.087 | 1,945,661 | +21,534 | 0.02% | 6,006,606 |
| 2023-12-21 | 2023-12-19 | 3.098 | 1,924,127 | +13,459 | 0.02% | 5,961,571 |
| 2023-12-19 | 2023-12-15 | 3.121 | 1,910,668 | -15,254 | 0.02% | 5,962,459 |
| 2023-12-18 | 2023-12-14 | 3.154 | 1,925,922 | +3,589 | 0.02% | 6,074,455 |
| 2023-12-15 | 2023-12-13 | 3.154 | 1,922,333 | +5,384 | 0.02% | 6,063,135 |
| 2023-12-07 | 2023-12-05 | 3.143 | 1,916,949 | -10,767 | 0.02% | 6,024,789 |
| 2023-12-04 | 2023-11-30 | 3.199 | 1,927,716 | +10,767 | 0.02% | 6,166,051 |
| 2023-11-30 | 2023-11-28 | 3.176 | 1,916,949 | +1,794 | 0.02% | 6,088,882 |
| 2023-11-28 | 2023-11-24 | 3.232 | 1,915,155 | -26,917 | 0.02% | 6,189,907 |
| 2023-11-27 | 2023-11-23 | 3.266 | 1,942,072 | +22,431 | 0.02% | 6,341,838 |
| 2023-11-24 | 2023-11-22 | 3.221 | 1,919,641 | -60,116 | 0.02% | 6,183,011 |
| 2023-11-23 | 2023-11-21 | 3.221 | 1,979,757 | -22,432 | 0.02% | 6,376,640 |
| 2023-11-22 | 2023-11-20 | 3.299 | 2,002,189 | -264,691 | 0.02% | 6,605,093 |
| 2023-11-21 | 2023-11-17 | 3.332 | 2,266,880 | +1,794 | 0.02% | 7,554,085 |
| 2023-11-20 | 2023-11-16 | 3.388 | 2,265,086 | -4,486 | 0.02% | 7,674,330 |
| 2023-11-17 | 2023-11-15 | 3.366 | 2,269,572 | -32,301 | 0.02% | 7,638,940 |
| 2023-11-16 | 2023-11-14 | 3.321 | 2,301,873 | -8,973 | 0.02% | 7,645,041 |
| 2023-11-15 | 2023-11-13 | 3.321 | 2,310,846 | -37,685 | 0.02% | 7,674,842 |
| 2023-11-14 | 2023-11-10 | 3.321 | 2,348,531 | -174,965 | 0.02% | 7,800,002 |
| 2023-11-10 | 2023-11-08 | 3.321 | 2,523,496 | +29,609 | 0.02% | 8,381,101 |
| 2023-11-09 | 2023-11-07 | 3.299 | 2,493,887 | -39,479 | 0.02% | 8,227,173 |
| 2023-11-08 | 2023-11-06 | 3.299 | 2,533,366 | +10,482 | 0.02% | 8,357,412 |
| 2023-11-07 | 2023-11-03 | 3.355 | 2,522,884 | +13,459 | 0.02% | 8,463,421 |
| 2023-11-03 | 2023-11-01 | 3.399 | 2,509,425 | +11,664 | 0.02% | 8,530,141 |
| 2023-11-02 | 2023-10-31 | 3.388 | 2,497,761 | -2,692 | 0.02% | 8,462,655 |
| 2023-11-01 | 2023-10-30 | 3.377 | 2,500,453 | -25,123 | 0.02% | 8,443,908 |
| 2023-10-31 | 2023-10-27 | 3.299 | 2,525,576 | -49,349 | 0.02% | 8,331,713 |
| 2023-10-30 | 2023-10-26 | 3.243 | 2,574,925 | +31,404 | 0.02% | 8,351,024 |
| 2023-10-27 | 2023-10-25 | 3.065 | 2,543,521 | +44,863 | 0.02% | 7,795,612 |
| 2023-10-25 | 2023-10-20 | 3.121 | 2,498,658 | +897 | 0.02% | 7,797,350 |
| 2023-10-24 | 2023-10-19 | 3.121 | 2,497,761 | +8,973 | 0.02% | 7,794,551 |
| 2023-10-20 | 2023-10-18 | 3.154 | 2,488,788 | +8,972 | 0.02% | 7,849,762 |
| 2023-10-17 | 2023-10-13 | 3.221 | 2,479,816 | -17,945 | 0.02% | 7,987,290 |
| 2023-10-16 | 2023-10-12 | 3.243 | 2,497,761 | -8,973 | 0.02% | 8,100,765 |
| 2023-10-13 | 2023-10-11 | 3.254 | 2,506,734 | +13,459 | 0.02% | 8,157,804 |
| 2023-10-12 | 2023-10-10 | 3.232 | 2,493,275 | +13,459 | 0.02% | 8,058,428 |
| 2023-10-11 | 2023-10-09 | 3.266 | 2,479,816 | +4,487 | 0.02% | 8,097,841 |
| 2023-10-10 | 2023-10-06 | 3.299 | 2,475,329 | -8,973 | 0.02% | 8,165,952 |
| 2023-09-28 | 2023-09-26 | 3.176 | 2,484,302 | -8,973 | 0.02% | 7,890,989 |
| 2023-09-27 | 2023-09-25 | 3.221 | 2,493,275 | -17,945 | 0.02% | 8,030,641 |
| 2023-09-26 | 2023-09-22 | 3.277 | 2,511,220 | +22,432 | 0.02% | 8,228,379 |
| 2023-09-25 | 2023-09-21 | 3.288 | 2,488,788 | +4,486 | 0.02% | 8,182,614 |
| 2023-09-22 | 2023-09-20 | 3.332 | 2,484,302 | +4,486 | 0.02% | 8,278,616 |
| 2023-09-19 | 2023-09-15 | 3.332 | 2,479,816 | -70,883 | 0.02% | 8,263,667 |
| 2023-09-18 | 2023-09-14 | 3.344 | 2,550,699 | +66,397 | 0.02% | 8,528,303 |
| 2023-09-15 | 2023-09-13 | 3.332 | 2,484,302 | +8,973 | 0.02% | 8,278,616 |
| 2023-09-14 | 2023-09-12 | 3.332 | 2,475,329 | -13,459 | 0.02% | 8,248,715 |
| 2023-09-13 | 2023-09-11 | 3.332 | 2,488,788 | +17,945 | 0.02% | 8,293,565 |
| 2023-09-12 | 2023-09-07 | 3.377 | 2,470,843 | -3,589 | 0.02% | 8,343,917 |
| 2023-09-11 | 2023-09-06 | 3.388 | 2,474,432 | -26,918 | 0.02% | 8,383,614 |
| 2023-09-07 | 2023-09-05 | 3.399 | 2,501,350 | -55,630 | 0.02% | 8,502,693 |
| 2023-09-06 | 2023-09-04 | 3.266 | 2,556,980 | -445,040 | 0.02% | 8,349,820 |
| 2023-09-04 | 2023-08-30 | 3.076 | 3,002,020 | +8,972 | 0.03% | 9,234,318 |
| 2023-08-23 | 2023-08-21 | 3.187 | 2,993,048 | +89,726 | 0.03% | 9,540,297 |
| 2023-08-17 | 2023-08-15 | 3.344 | 2,903,322 | -31,404 | 0.03% | 9,707,304 |
| 2023-08-16 | 2023-08-14 | 3.321 | 2,934,726 | -120,233 | 0.03% | 9,746,888 |
| 2023-08-14 | 2023-08-10 | 3.388 | 3,054,959 | -89,726 | 0.03% | 10,350,495 |
| 2023-08-10 | 2023-08-08 | 3.355 | 3,144,685 | -13,459 | 0.03% | 10,549,353 |
| 2023-08-08 | 2023-08-04 | 3.321 | 3,158,144 | +17,946 | 0.03% | 10,488,910 |
| 2023-08-07 | 2023-08-03 | 3.321 | 3,140,198 | +1,794 | 0.03% | 10,429,307 |
| 2023-08-04 | 2023-08-02 | 3.277 | 3,138,404 | +349,931 | 0.03% | 10,283,438 |
| 2023-08-03 | 2023-08-01 | 3.299 | 2,788,473 | -57,424 | 0.03% | 9,198,994 |
| 2023-08-02 | 2023-07-31 | 3.254 | 2,845,897 | +26,020 | 0.03% | 9,261,561 |
| 2023-08-01 | 2023-07-28 | 3.232 | 2,819,877 | +79,856 | 0.03% | 9,114,027 |
| 2023-07-31 | 2023-07-27 | 3.377 | 2,740,021 | -897 | 0.02% | 9,252,917 |
| 2023-07-28 | 2023-07-26 | 3.466 | 2,740,918 | -134,589 | 0.02% | 9,500,328 |
| 2023-07-27 | 2023-07-25 | 3.422 | 2,875,507 | -5,384 | 0.03% | 9,838,638 |
| 2023-07-26 | 2023-07-24 | 3.444 | 2,880,891 | -23,328 | 0.03% | 9,921,275 |
| 2023-07-25 | 2023-07-21 | 3.366 | 2,904,219 | -13,459 | 0.03% | 9,775,038 |
| 2023-07-24 | 2023-07-20 | 3.388 | 2,917,678 | +897 | 0.03% | 9,885,374 |
| 2023-07-21 | 2023-07-19 | 3.422 | 2,916,781 | +17,945 | 0.03% | 9,979,858 |
| 2023-07-20 | 2023-07-18 | 3.466 | 2,898,836 | -9,870 | 0.03% | 10,047,689 |
| 2023-07-18 | 2023-07-13 | 3.433 | 2,908,706 | -8,972 | 0.03% | 9,984,647 |
| 2023-07-14 | 2023-07-12 | 3.477 | 2,917,678 | -49,349 | 0.03% | 10,145,516 |
| 2023-07-13 | 2023-07-11 | 3.466 | 2,967,027 | +31,404 | 0.03% | 10,284,047 |
| 2023-07-12 | 2023-07-10 | 3.299 | 2,935,623 | -80,754 | 0.03% | 9,684,432 |
| 2023-07-11 | 2023-07-07 | 3.266 | 3,016,377 | +26,918 | 0.03% | 9,849,981 |
| 2023-07-10 | 2023-07-06 | 3.288 | 2,989,459 | -8,972 | 0.03% | 9,828,716 |
| 2023-07-07 | 2023-07-05 | 3.288 | 2,998,431 | +8,972 | 0.03% | 9,858,214 |
| 2023-07-06 | 2023-07-04 | 3.277 | 2,989,459 | -98,698 | 0.03% | 9,795,398 |
| 2023-06-28 | 2023-06-26 | 3.132 | 3,088,157 | +8,972 | 0.03% | 9,671,367 |
| 2023-06-15 | 2023-06-13 | 3.154 | 3,079,185 | -8,972 | 0.03% | 9,711,904 |
| 2023-06-14 | 2023-06-12 | 3.121 | 3,088,157 | +4,486 | 0.03% | 9,636,949 |
| 2023-06-13 | 2023-06-09 | 3.412 | 3,083,671 | +17,945 | 0.03% | 10,520,721 |
| 2023-06-12 | 2023-06-08 | 3.365 | 3,065,726 | +115,101 | 0.03% | 10,316,705 |
| 2023-06-09 | 2023-06-07 | 3.307 | 2,950,625 | +60,116 | 0.03% | 9,757,582 |
| 2023-06-08 | 2023-06-06 | 3.365 | 2,890,509 | -30,058 | 0.03% | 9,727,069 |
| 2023-06-07 | 2023-06-05 | 3.435 | 2,920,567 | +60,116 | 0.03% | 10,032,266 |
| 2023-06-05 | 2023-06-01 | 3.447 | 2,860,451 | -8,588 | 0.03% | 9,859,072 |
| 2023-06-02 | 2023-05-31 | 3.470 | 2,869,039 | -29,199 | 0.03% | 9,955,488 |
| 2023-06-01 | 2023-05-30 | 3.563 | 2,898,238 | +21,470 | 0.03% | 10,326,789 |
| 2023-05-31 | 2023-05-29 | 3.633 | 2,876,768 | +41,222 | 0.03% | 10,451,275 |
| 2023-05-30 | 2023-05-25 | 3.540 | 2,835,546 | +74,715 | 0.03% | 10,037,374 |
| 2023-05-29 | 2023-05-24 | 3.598 | 2,760,831 | -8,588 | 0.03% | 9,933,634 |
| 2023-05-25 | 2023-05-23 | 3.621 | 2,769,419 | +5,153 | 0.03% | 10,029,029 |
| 2023-05-24 | 2023-05-22 | 3.761 | 2,764,266 | -64,410 | 0.03% | 10,396,620 |
| 2023-05-23 | 2023-05-19 | 3.586 | 2,828,676 | -17,176 | 0.03% | 10,144,806 |
| 2023-05-22 | 2023-05-18 | 3.633 | 2,845,852 | +9,447 | 0.03% | 10,338,957 |
| 2023-05-19 | 2023-05-17 | 3.749 | 2,836,405 | +85,880 | 0.03% | 10,634,913 |
| 2023-05-18 | 2023-05-16 | 3.773 | 2,750,525 | +2,576 | 0.03% | 10,376,967 |
| 2023-05-17 | 2023-05-15 | 3.761 | 2,747,949 | +5,153 | 0.03% | 10,335,251 |
| 2023-05-16 | 2023-05-12 | 3.831 | 2,742,796 | -66,986 | 0.03% | 10,507,496 |
| 2023-05-15 | 2023-05-11 | 3.715 | 2,809,782 | -18,894 | 0.03% | 10,436,939 |
| 2023-05-12 | 2023-05-10 | 3.645 | 2,828,676 | -30,058 | 0.03% | 10,309,495 |
| 2023-05-11 | 2023-05-09 | 3.598 | 2,858,734 | -3,435 | 0.03% | 10,285,894 |
| 2023-05-10 | 2023-05-08 | 3.563 | 2,862,169 | +12,023 | 0.03% | 10,198,271 |
| 2023-05-08 | 2023-05-04 | 3.482 | 2,850,146 | -25,764 | 0.03% | 9,923,117 |
| 2023-05-05 | 2023-05-03 | 3.388 | 2,875,910 | +25,764 | 0.03% | 9,744,916 |
| 2023-05-03 | 2023-04-28 | 3.458 | 2,850,146 | -16,317 | 0.03% | 9,856,742 |
| 2023-05-02 | 2023-04-27 | 3.470 | 2,866,463 | -46,375 | 0.03% | 9,946,549 |
| 2023-04-28 | 2023-04-26 | 3.447 | 2,912,838 | +47,234 | 0.03% | 10,039,634 |
| 2023-04-27 | 2023-04-25 | 3.388 | 2,865,604 | -51,528 | 0.03% | 9,709,995 |
| 2023-04-26 | 2023-04-24 | 3.482 | 2,917,132 | -12,023 | 0.03% | 10,156,337 |
| 2023-04-25 | 2023-04-21 | 3.470 | 2,929,155 | +12,023 | 0.03% | 10,164,089 |
| 2023-04-24 | 2023-04-20 | 3.505 | 2,917,132 | +30,917 | 0.03% | 10,224,272 |
| 2023-04-21 | 2023-04-19 | 3.575 | 2,886,215 | +34,352 | 0.03% | 10,317,557 |
| 2023-04-20 | 2023-04-18 | 3.610 | 2,851,863 | +12,882 | 0.03% | 10,294,380 |
| 2023-04-19 | 2023-04-17 | 3.680 | 2,838,981 | +12,882 | 0.03% | 10,446,226 |
| 2023-04-18 | 2023-04-14 | 3.773 | 2,826,099 | -26,623 | 0.03% | 10,662,087 |
| 2023-04-17 | 2023-04-13 | 3.633 | 2,852,722 | -37,787 | 0.03% | 10,363,916 |
| 2023-04-14 | 2023-04-12 | 3.621 | 2,890,509 | +34,352 | 0.03% | 10,467,538 |
| 2023-04-13 | 2023-04-11 | 3.645 | 2,856,157 | +6,011 | 0.03% | 10,409,653 |
| 2023-04-12 | 2023-04-06 | 3.505 | 2,850,146 | +8,588 | 0.03% | 9,989,493 |
| 2023-04-11 | 2023-04-04 | 3.551 | 2,841,558 | -27,481 | 0.03% | 10,091,743 |
| 2023-04-06 | 2023-04-03 | 3.610 | 2,869,039 | -10,306 | 0.03% | 10,356,380 |
| 2023-04-04 | 2023-03-31 | 3.633 | 2,879,345 | +5,153 | 0.03% | 10,460,637 |
| 2023-04-03 | 2023-03-30 | 3.668 | 2,874,192 | -8,588 | 0.03% | 10,542,319 |
| 2023-03-31 | 2023-03-29 | 3.691 | 2,882,780 | +25,764 | 0.03% | 10,640,955 |
| 2023-03-30 | 2023-03-28 | 3.726 | 2,857,016 | -76,433 | 0.03% | 10,645,657 |
| 2023-03-29 | 2023-03-27 | 3.586 | 2,933,449 | +144,278 | 0.03% | 10,520,566 |
| 2023-03-28 | 2023-03-24 | 3.680 | 2,789,171 | -77,292 | 0.03% | 10,262,946 |
| 2023-03-27 | 2023-03-23 | 3.668 | 2,866,463 | -33,493 | 0.03% | 10,513,970 |
| 2023-03-24 | 2023-03-22 | 3.680 | 2,899,956 | +133,114 | 0.03% | 10,670,587 |
| 2023-03-23 | 2023-03-21 | 3.633 | 2,766,842 | -4,294 | 0.03% | 10,051,914 |
| 2023-03-22 | 2023-03-20 | 3.621 | 2,771,136 | +46,375 | 0.03% | 10,035,247 |
| 2023-03-21 | 2023-03-17 | 3.749 | 2,724,761 | +6,011 | 0.03% | 10,216,311 |
| 2023-03-20 | 2023-03-16 | 3.831 | 2,718,750 | -15,458 | 0.03% | 10,415,377 |
| 2023-03-17 | 2023-03-15 | 3.796 | 2,734,208 | +12,023 | 0.03% | 10,379,083 |
| 2023-03-16 | 2023-03-14 | 3.621 | 2,722,185 | +35,211 | 0.03% | 9,857,978 |
| 2023-03-15 | 2023-03-13 | 3.761 | 2,686,974 | -8,588 | 0.03% | 10,105,919 |
| 2023-03-14 | 2023-03-10 | 3.761 | 2,695,562 | -8,588 | 0.03% | 10,138,219 |
| 2023-03-13 | 2023-03-09 | 3.784 | 2,704,150 | -4,294 | 0.03% | 10,233,495 |
| 2023-03-10 | 2023-03-08 | 3.819 | 2,708,444 | -36,070 | 0.03% | 10,344,358 |
| 2023-03-09 | 2023-03-07 | 3.912 | 2,744,514 | +38,646 | 0.03% | 10,737,781 |
| 2023-03-08 | 2023-03-06 | 3.971 | 2,705,868 | -110,785 | 0.03% | 10,744,119 |
| 2023-03-06 | 2023-03-02 | 3.761 | 2,816,653 | -8,588 | 0.03% | 10,593,652 |
| 2023-03-03 | 2023-03-01 | 3.761 | 2,825,241 | -63,551 | 0.03% | 10,625,952 |
| 2023-03-02 | 2023-02-28 | 3.621 | 2,888,792 | -858 | 0.03% | 10,461,320 |
| 2023-03-01 | 2023-02-27 | 3.505 | 2,889,650 | +858 | 0.03% | 10,127,951 |
| 2023-02-28 | 2023-02-24 | 3.563 | 2,888,792 | +4,294 | 0.03% | 10,293,132 |
| 2023-02-27 | 2023-02-23 | 3.551 | 2,884,498 | -12,881 | 0.03% | 10,244,244 |
| 2023-02-24 | 2023-02-22 | 3.633 | 2,897,379 | -23,188 | 0.03% | 10,526,154 |
| 2023-02-23 | 2023-02-21 | 3.749 | 2,920,567 | +113,361 | 0.03% | 10,950,473 |
| 2023-02-22 | 2023-02-20 | 3.843 | 2,807,206 | +19,752 | 0.03% | 10,786,935 |
| 2023-02-21 | 2023-02-17 | 3.947 | 2,787,454 | -4,294 | 0.03% | 11,003,155 |
| 2023-02-20 | 2023-02-16 | 3.971 | 2,791,748 | +84,162 | 0.03% | 11,085,121 |
| 2023-02-17 | 2023-02-15 | 4.064 | 2,707,586 | +13,741 | 0.03% | 11,003,162 |
| 2023-02-16 | 2023-02-14 | 4.145 | 2,693,845 | -34,352 | 0.03% | 11,166,895 |
| 2023-02-15 | 2023-02-13 | 4.087 | 2,728,197 | +68,704 | 0.03% | 11,150,457 |
| 2023-02-14 | 2023-02-10 | 4.169 | 2,659,493 | +22,329 | 0.03% | 11,086,430 |
| 2023-02-13 | 2023-02-09 | 4.075 | 2,637,164 | +8,588 | 0.02% | 10,747,687 |
| 2023-02-10 | 2023-02-08 | 4.122 | 2,628,576 | -27,482 | 0.02% | 10,835,118 |
| 2023-02-09 | 2023-02-07 | 3.994 | 2,656,058 | -152,865 | 0.03% | 10,608,195 |
| 2023-02-08 | 2023-02-06 | 3.831 | 2,808,923 | +28,340 | 0.03% | 10,760,825 |
| 2023-02-07 | 2023-02-03 | 3.936 | 2,780,583 | +133,972 | 0.03% | 10,943,655 |
| 2023-02-06 | 2023-02-02 | 3.994 | 2,646,611 | +163,171 | 0.02% | 10,570,464 |
| 2023-02-03 | 2023-02-01 | 3.866 | 2,483,440 | +145,137 | 0.02% | 9,600,671 |
| 2023-02-02 | 2023-01-31 | 3.912 | 2,338,303 | +157,160 | 0.02% | 9,148,500 |
| 2023-02-01 | 2023-01-30 | 3.901 | 2,181,143 | -23,188 | 0.02% | 8,508,221 |
| 2023-01-31 | 2023-01-27 | 4.052 | 2,204,331 | +242,181 | 0.02% | 8,932,353 |
| 2023-01-30 | 2023-01-26 | 4.075 | 1,962,150 | +52,386 | 0.02% | 7,996,687 |
| 2023-01-27 | 2023-01-20 | 4.134 | 1,909,764 | -23,187 | 0.02% | 7,894,377 |
| 2023-01-26 | 2023-01-19 | 4.122 | 1,932,951 | -4,294 | 0.02% | 7,967,718 |
| 2023-01-19 | 2023-01-17 | 4.064 | 1,937,245 | +85,021 | 0.02% | 7,872,629 |
| 2023-01-18 | 2023-01-16 | 4.250 | 1,852,224 | -2,577 | 0.02% | 7,872,202 |
| 2023-01-17 | 2023-01-13 | 4.099 | 1,854,801 | -21,470 | 0.02% | 7,602,384 |
| 2023-01-16 | 2023-01-12 | 4.122 | 1,876,271 | +4,294 | 0.02% | 7,734,080 |
| 2023-01-13 | 2023-01-11 | 4.134 | 1,871,977 | +40,364 | 0.02% | 7,738,178 |
| 2023-01-12 | 2023-01-10 | 4.273 | 1,831,613 | -1,718 | 0.02% | 7,827,257 |
| 2023-01-11 | 2023-01-09 | 4.297 | 1,833,331 | +26,623 | 0.02% | 7,877,294 |
| 2023-01-10 | 2023-01-06 | 4.506 | 1,806,708 | -3,435 | 0.02% | 8,141,581 |
| 2023-01-09 | 2023-01-05 | 4.308 | 1,810,143 | +25,764 | 0.02% | 7,798,740 |
| 2023-01-05 | 2023-01-03 | 4.204 | 1,784,379 | +136,548 | 0.02% | 7,500,740 |
| 2023-01-04 | 2022-12-30 | 3.843 | 1,647,831 | -86,738 | 0.02% | 6,331,935 |
| 2023-01-03 | 2022-12-29 | 3.831 | 1,734,569 | +25,764 | 0.02% | 6,645,036 |
| 2022-12-30 | 2022-12-28 | 3.819 | 1,708,805 | -72,998 | 0.02% | 6,526,437 |
| 2022-12-29 | 2022-12-23 | 3.214 | 1,781,803 | +30,058 | 0.02% | 5,726,359 |
| 2022-12-28 | 2022-12-22 | 3.191 | 1,751,745 | +17,176 | 0.02% | 5,588,964 |
| 2022-12-22 | 2022-12-20 | 3.109 | 1,734,569 | -58,398 | 0.02% | 5,392,780 |
| 2022-12-21 | 2022-12-19 | 3.272 | 1,792,967 | -32,635 | 0.02% | 5,866,627 |
| 2022-12-20 | 2022-12-16 | 3.260 | 1,825,602 | +6,012 | 0.02% | 5,952,151 |
| 2022-12-19 | 2022-12-15 | 3.225 | 1,819,590 | -4,294 | 0.02% | 5,868,987 |
| 2022-12-16 | 2022-12-14 | 3.225 | 1,823,884 | +32,634 | 0.02% | 5,882,837 |
| 2022-12-15 | 2022-12-13 | 3.202 | 1,791,250 | +3,435 | 0.02% | 5,735,862 |
| 2022-12-13 | 2022-12-09 | 3.342 | 1,787,815 | -8,588 | 0.02% | 5,974,675 |
| 2022-12-12 | 2022-12-08 | 3.284 | 1,796,403 | +22,329 | 0.02% | 5,898,787 |
| 2022-12-09 | 2022-12-07 | 3.272 | 1,774,074 | -34,352 | 0.02% | 5,804,808 |
| 2022-12-08 | 2022-12-06 | 3.388 | 1,808,426 | -17,176 | 0.02% | 6,127,786 |
| 2022-12-07 | 2022-12-05 | 3.388 | 1,825,602 | +6,871 | 0.02% | 6,185,986 |
| 2022-12-06 | 2022-12-02 | 3.214 | 1,818,731 | +87,597 | 0.02% | 5,845,039 |
| 2022-12-05 | 2022-12-01 | 3.365 | 1,731,134 | -14,600 | 0.02% | 5,825,569 |
| 2022-12-02 | 2022-11-30 | 3.493 | 1,745,734 | -25,764 | 0.02% | 6,098,305 |
| 2022-12-01 | 2022-11-29 | 3.400 | 1,771,498 | +86,739 | 0.02% | 6,023,284 |
| 2022-11-30 | 2022-11-28 | 3.540 | 1,684,759 | -57,539 | 0.02% | 5,963,774 |
| 2022-11-29 | 2022-11-25 | 3.423 | 1,742,298 | +30,057 | 0.02% | 5,964,576 |
| 2022-11-28 | 2022-11-24 | 3.423 | 1,712,241 | -60,115 | 0.02% | 5,861,679 |
| 2022-11-25 | 2022-11-23 | 3.412 | 1,772,356 | +23,187 | 0.02% | 6,046,839 |
| 2022-11-24 | 2022-11-22 | 3.249 | 1,749,169 | +60,116 | 0.02% | 5,682,583 |
| 2022-11-23 | 2022-11-21 | 3.319 | 1,689,053 | +2,576 | 0.02% | 5,605,288 |
| 2022-11-22 | 2022-11-18 | 3.249 | 1,686,477 | -97,902 | 0.02% | 5,478,914 |
| 2022-11-21 | 2022-11-17 | 3.307 | 1,784,379 | +36,928 | 0.02% | 5,900,860 |
| 2022-11-18 | 2022-11-16 | 3.412 | 1,747,451 | -31,776 | 0.02% | 5,961,869 |
| 2022-11-17 | 2022-11-15 | 3.423 | 1,779,227 | -17,176 | 0.02% | 6,090,999 |
| 2022-11-16 | 2022-11-14 | 3.435 | 1,796,403 | -21,470 | 0.02% | 6,170,717 |
| 2022-11-15 | 2022-11-11 | 3.319 | 1,817,873 | -38,645 | 0.02% | 6,032,790 |
| 2022-11-14 | 2022-11-10 | 3.109 | 1,856,518 | -26,623 | 0.02% | 5,771,919 |
| 2022-11-11 | 2022-11-09 | 3.191 | 1,883,141 | -7,729 | 0.02% | 6,008,184 |
| 2022-11-10 | 2022-11-08 | 3.179 | 1,890,870 | +10,305 | 0.02% | 6,010,826 |
| 2022-11-09 | 2022-11-07 | 3.179 | 1,880,565 | +13,741 | 0.02% | 5,978,068 |
| 2022-11-07 | 2022-11-03 | 2.923 | 1,866,824 | -38,646 | 0.02% | 5,456,158 |
| 2022-11-04 | 2022-11-02 | 2.760 | 1,905,470 | -446,574 | 0.02% | 5,258,481 |
| 2022-11-03 | 2022-11-01 | 2.830 | 2,352,044 | +446,574 | 0.02% | 6,655,207 |
| 2022-11-02 | 2022-10-31 | 2.643 | 1,905,470 | +28,341 | 0.02% | 5,036,604 |
| 2022-11-01 | 2022-10-28 | 2.818 | 1,877,129 | -52,387 | 0.02% | 5,289,557 |
| 2022-10-31 | 2022-10-27 | 3.016 | 1,929,516 | +8,588 | 0.02% | 5,819,129 |
| 2022-10-28 | 2022-10-26 | 3.307 | 1,920,928 | -4,294 | 0.02% | 6,352,421 |
| 2022-10-27 | 2022-10-25 | 3.191 | 1,925,222 | +4,294 | 0.02% | 6,142,444 |
| 2022-10-26 | 2022-10-24 | 3.144 | 1,920,928 | -279,109 | 0.02% | 6,039,273 |
| 2022-10-25 | 2022-10-21 | 3.551 | 2,200,037 | -24,046 | 0.02% | 7,813,393 |
| 2022-10-24 | 2022-10-20 | 3.470 | 2,224,083 | +21,470 | 0.02% | 7,717,508 |
| 2022-10-21 | 2022-10-19 | 3.610 | 2,202,613 | -6,012 | 0.02% | 7,950,780 |
| 2022-10-20 | 2022-10-18 | 3.645 | 2,208,625 | +261,933 | 0.02% | 8,049,634 |
| 2022-10-18 | 2022-10-14 | 3.540 | 1,946,692 | +61,833 | 0.02% | 6,890,975 |
| 2022-10-17 | 2022-10-13 | 3.610 | 1,884,859 | +21,470 | 0.02% | 6,803,782 |
| 2022-10-14 | 2022-10-12 | 3.563 | 1,863,389 | +45,516 | 0.02% | 6,639,491 |
| 2022-10-12 | 2022-10-10 | 3.319 | 1,817,873 | -4,294 | 0.02% | 6,032,790 |
| 2022-10-11 | 2022-10-07 | 3.458 | 1,822,167 | -858 | 0.02% | 6,301,653 |
| 2022-10-07 | 2022-10-05 | 3.656 | 1,823,025 | +6,870 | 0.02% | 6,665,490 |
| 2022-10-06 | 2022-10-03 | 3.528 | 1,816,155 | +5,153 | 0.02% | 6,407,747 |
| 2022-10-03 | 2022-09-29 | 3.691 | 1,811,002 | +49,810 | 0.02% | 6,684,794 |
| 2022-09-30 | 2022-09-28 | 3.959 | 1,761,192 | +115,938 | 0.02% | 6,972,611 |
| 2022-09-29 | 2022-09-27 | 4.192 | 1,645,254 | +25,763 | 0.02% | 6,896,763 |
| 2022-09-28 | 2022-09-26 | 4.227 | 1,619,491 | -22,328 | 0.02% | 6,845,340 |
| 2022-09-27 | 2022-09-23 | 4.308 | 1,641,819 | +2,576 | 0.02% | 7,073,540 |
| 2022-09-26 | 2022-09-22 | 4.460 | 1,639,243 | +31,776 | 0.02% | 7,310,582 |
| 2022-09-23 | 2022-09-21 | 4.506 | 1,607,467 | -2,577 | 0.02% | 7,243,740 |
| 2022-09-22 | 2022-09-20 | 4.588 | 1,610,044 | +6,012 | 0.02% | 7,386,587 |
| 2022-09-21 | 2022-09-19 | 4.576 | 1,604,032 | -18,035 | 0.02% | 7,340,327 |
| 2022-09-20 | 2022-09-16 | 4.518 | 1,622,067 | +13,741 | 0.02% | 7,328,420 |
| 2022-09-19 | 2022-09-15 | 4.704 | 1,608,326 | -12,882 | 0.02% | 7,565,982 |
| 2022-09-16 | 2022-09-14 | 4.879 | 1,621,208 | -25,764 | 0.02% | 7,909,747 |
| 2022-09-15 | 2022-09-13 | 4.937 | 1,646,972 | +38,646 | 0.02% | 8,131,336 |
| 2022-09-14 | 2022-09-09 | 5.182 | 1,608,326 | +2,576 | 0.02% | 8,333,816 |
| 2022-09-13 | 2022-09-08 | 5.321 | 1,605,750 | +44,658 | 0.02% | 8,544,841 |
| 2022-09-09 | 2022-09-07 | 5.147 | 1,561,092 | +47,233 | 0.02% | 8,034,532 |
| 2022-09-08 | 2022-09-06 | 5.240 | 1,513,859 | +42,940 | 0.02% | 7,932,458 |
| 2022-09-07 | 2022-09-05 | 5.170 | 1,470,919 | -12,023 | 0.02% | 7,604,691 |
| 2022-09-06 | 2022-09-02 | 5.065 | 1,482,942 | +18,035 | 0.02% | 7,511,441 |
| 2022-09-05 | 2022-09-01 | 5.007 | 1,464,907 | +36,928 | 0.02% | 7,334,801 |
| 2022-09-02 | 2022-08-31 | 5.123 | 1,427,979 | -859 | 0.02% | 7,316,179 |
| 2022-09-01 | 2022-08-30 | 5.205 | 1,428,838 | -8,588 | 0.02% | 7,437,044 |
| 2022-08-31 | 2022-08-29 | 5.054 | 1,437,426 | -6,011 | 0.02% | 7,264,154 |
| 2022-08-30 | 2022-08-26 | 4.891 | 1,443,437 | -309,167 | 0.02% | 7,059,224 |
| 2022-08-29 | 2022-08-25 | 5.286 | 1,752,604 | +278,250 | 0.02% | 9,265,087 |
| 2022-08-26 | 2022-08-24 | 5.123 | 1,474,354 | -27,481 | 0.02% | 7,553,779 |
| 2022-08-25 | 2022-08-23 | 5.321 | 1,501,835 | +31,775 | 0.02% | 7,991,867 |
| 2022-08-24 | 2022-08-22 | 5.240 | 1,470,060 | -290,273 | 0.02% | 7,702,956 |
| 2022-08-23 | 2022-08-19 | 5.438 | 1,760,333 | +283,403 | 0.02% | 9,572,416 |
| 2022-08-22 | 2022-08-18 | 5.123 | 1,476,930 | -371,859 | 0.02% | 7,566,977 |
| 2022-08-19 | 2022-08-17 | 5.240 | 1,848,789 | -13,741 | 0.02% | 9,687,455 |
| 2022-08-18 | 2022-08-16 | 4.844 | 1,862,530 | +198,382 | 0.02% | 9,022,075 |
| 2022-08-17 | 2022-08-15 | 4.634 | 1,664,148 | +92,750 | 0.02% | 7,712,317 |
| 2022-08-16 | 2022-08-12 | 4.588 | 1,571,398 | -30,058 | 0.02% | 7,209,286 |
| 2022-08-15 | 2022-08-11 | 4.332 | 1,601,456 | -5,153 | 0.02% | 6,936,938 |
| 2022-08-11 | 2022-08-09 | 4.343 | 1,606,609 | -243,898 | 0.02% | 6,977,966 |
| 2022-08-10 | 2022-08-08 | 4.425 | 1,850,507 | -8,588 | 0.02% | 8,188,119 |
| 2022-08-09 | 2022-08-05 | 4.565 | 1,859,095 | +17,176 | 0.02% | 8,485,892 |
| 2022-08-08 | 2022-08-04 | 4.553 | 1,841,919 | +30,058 | 0.02% | 8,386,044 |
| 2022-08-05 | 2022-08-03 | 4.530 | 1,811,861 | -15,458 | 0.02% | 8,206,998 |
| 2022-08-04 | 2022-08-02 | 4.646 | 1,827,319 | -36,929 | 0.02% | 8,489,793 |
| 2022-08-03 | 2022-08-01 | 4.762 | 1,864,248 | -51,527 | 0.02% | 8,878,443 |
| 2022-08-02 | 2022-07-29 | 5.170 | 1,915,775 | -67,845 | 0.02% | 9,904,608 |
| 2022-08-01 | 2022-07-28 | 5.205 | 1,983,620 | +22,328 | 0.02% | 10,324,662 |
| 2022-07-29 | 2022-07-27 | 5.147 | 1,961,292 | -13,740 | 0.02% | 10,094,257 |
| 2022-07-28 | 2022-07-26 | 5.205 | 1,975,032 | -13,741 | 0.02% | 10,279,962 |
| 2022-07-27 | 2022-07-25 | 5.193 | 1,988,773 | +109,926 | 0.02% | 10,328,325 |
| 2022-07-25 | 2022-07-21 | 5.298 | 1,878,847 | +41,222 | 0.02% | 9,954,344 |
| 2022-07-22 | 2022-07-20 | 5.415 | 1,837,625 | +69,563 | 0.02% | 9,949,922 |
| 2022-07-21 | 2022-07-19 | 5.531 | 1,768,062 | +36,069 | 0.02% | 9,779,146 |
| 2022-07-20 | 2022-07-18 | 5.717 | 1,731,993 | -10,305 | 0.02% | 9,902,331 |
| 2022-07-19 | 2022-07-15 | 5.601 | 1,742,298 | -340,084 | 0.02% | 9,758,371 |
| 2022-07-18 | 2022-07-14 | 5.717 | 2,082,382 | +44,658 | 0.02% | 11,905,612 |
| 2022-07-15 | 2022-07-13 | 5.915 | 2,037,724 | +24,046 | 0.02% | 12,053,659 |
| 2022-07-14 | 2022-07-12 | 5.962 | 2,013,678 | +223,287 | 0.02% | 12,005,212 |
| 2022-07-13 | 2022-07-11 | 6.078 | 1,790,391 | -35,211 | 0.02% | 10,882,489 |
| 2022-07-12 | 2022-07-08 | 6.113 | 1,825,602 | +58,398 | 0.02% | 11,160,284 |
| 2022-07-11 | 2022-07-07 | 6.136 | 1,767,204 | +122,808 | 0.02% | 10,844,440 |
| 2022-07-08 | 2022-07-06 | 5.741 | 1,644,396 | -273,097 | 0.02% | 9,439,808 |
| 2022-07-07 | 2022-07-05 | 5.461 | 1,917,493 | +72,139 | 0.02% | 10,471,682 |
| 2022-07-06 | 2022-07-04 | 5.543 | 1,845,354 | +200,100 | 0.02% | 10,228,136 |
| 2022-07-05 | 2022-06-30 | 5.799 | 1,645,254 | -278,250 | 0.02% | 9,540,522 |
| 2022-07-04 | 2022-06-29 | 5.356 | 1,923,504 | +63,550 | 0.02% | 10,302,930 |
| 2022-06-30 | 2022-06-28 | 5.694 | 1,859,954 | +12,882 | 0.02% | 10,590,608 |
| 2022-06-29 | 2022-06-27 | 5.647 | 1,847,072 | +144,278 | 0.02% | 10,431,227 |
| 2022-06-28 | 2022-06-24 | 5.659 | 1,702,794 | -66,986 | 0.02% | 9,636,253 |
| 2022-06-27 | 2022-06-23 | 5.636 | 1,769,780 | +18,035 | 0.02% | 9,974,117 |
| 2022-06-24 | 2022-06-22 | 5.484 | 1,751,745 | -91,891 | 0.02% | 9,607,306 |
| 2022-06-23 | 2022-06-21 | 5.473 | 1,843,636 | +183,782 | 0.02% | 10,089,807 |
| 2022-06-22 | 2022-06-20 | 5.566 | 1,659,854 | +18,035 | 0.02% | 9,238,631 |
| 2022-06-21 | 2022-06-17 | 5.589 | 1,641,819 | -44,658 | 0.02% | 9,176,485 |
| 2022-06-20 | 2022-06-16 | 5.298 | 1,686,477 | +27,482 | 0.02% | 8,935,146 |
| 2022-06-17 | 2022-06-15 | 5.508 | 1,658,995 | +110,785 | 0.02% | 9,137,261 |
| 2022-06-16 | 2022-06-14 | 5.415 | 1,548,210 | -6,871 | 0.02% | 8,382,868 |
| 2022-06-15 | 2022-06-13 | 4.762 | 1,555,081 | -99,620 | 0.02% | 7,406,042 |
| 2022-06-14 | 2022-06-10 | 4.704 | 1,654,701 | +28,340 | 0.02% | 7,784,142 |
| 2022-06-13 | 2022-06-09 | 4.774 | 1,626,361 | -50,669 | 0.02% | 7,764,449 |
| 2022-06-10 | 2022-06-08 | 4.541 | 1,677,030 | +10,306 | 0.02% | 7,615,795 |
| 2022-06-08 | 2022-06-06 | 4.754 | 1,666,724 | -227,581 | 0.02% | 7,923,297 |
| 2022-06-07 | 2022-06-02 | 4.860 | 1,894,305 | +12,114 | 0.02% | 9,206,784 |
| 2022-06-06 | 2022-06-01 | 4.789 | 1,882,191 | -41,436 | 0.02% | 9,014,361 |
| 2022-06-02 | 2022-05-31 | 4.718 | 1,923,627 | -79,490 | 0.02% | 9,076,324 |
| 2022-06-01 | 2022-05-30 | 4.281 | 2,003,117 | +25,369 | 0.02% | 8,574,940 |
| 2022-05-31 | 2022-05-27 | 4.281 | 1,977,748 | +64,268 | 0.02% | 8,466,341 |
| 2022-05-30 | 2022-05-26 | 4.458 | 1,913,480 | +4,229 | 0.02% | 8,530,637 |
| 2022-05-27 | 2022-05-25 | 4.600 | 1,909,251 | +84,563 | 0.02% | 8,782,716 |
| 2022-05-26 | 2022-05-24 | 4.624 | 1,824,688 | +28,752 | 0.02% | 8,436,874 |
| 2022-05-25 | 2022-05-23 | 4.718 | 1,795,936 | -13,530 | 0.02% | 8,473,834 |
| 2022-05-24 | 2022-05-20 | 4.742 | 1,809,466 | +41,436 | 0.02% | 8,580,469 |
| 2022-05-20 | 2022-05-18 | 4.718 | 1,768,030 | -66,805 | 0.02% | 8,342,164 |
| 2022-05-19 | 2022-05-17 | 4.494 | 1,834,835 | +54,966 | 0.02% | 8,245,117 |
| 2022-05-18 | 2022-05-16 | 4.517 | 1,779,869 | -7,611 | 0.02% | 8,040,214 |
| 2022-05-17 | 2022-05-13 | 4.576 | 1,787,480 | -38,053 | 0.02% | 8,180,284 |
| 2022-05-16 | 2022-05-12 | 4.423 | 1,825,533 | -10,148 | 0.02% | 8,073,791 |
| 2022-05-13 | 2022-05-11 | 4.411 | 1,835,681 | +18,604 | 0.02% | 8,096,965 |
| 2022-05-12 | 2022-05-10 | 4.210 | 1,817,077 | -18,604 | 0.02% | 7,649,614 |
| 2022-05-11 | 2022-05-06 | 4.127 | 1,835,681 | -64,268 | 0.02% | 7,575,980 |
| 2022-05-10 | 2022-05-05 | 4.505 | 1,899,949 | +10,147 | 0.02% | 8,560,185 |
| 2022-05-05 | 2022-05-03 | 4.588 | 1,889,802 | +93,866 | 0.02% | 8,670,901 |
| 2022-05-04 | 2022-04-29 | 4.565 | 1,795,936 | +112,470 | 0.02% | 8,197,744 |
| 2022-05-03 | 2022-04-28 | 4.588 | 1,683,466 | +21,141 | 0.02% | 7,724,178 |
| 2022-04-29 | 2022-04-27 | 4.458 | 1,662,325 | +112,469 | 0.02% | 7,410,943 |
| 2022-04-28 | 2022-04-26 | 4.352 | 1,549,856 | -30,443 | 0.02% | 6,744,587 |
| 2022-04-27 | 2022-04-25 | 4.364 | 1,580,299 | -1,691 | 0.02% | 6,895,755 |
| 2022-04-25 | 2022-04-21 | 4.340 | 1,581,990 | +5,919 | 0.02% | 6,865,719 |
| 2022-04-22 | 2022-04-20 | 4.659 | 1,576,071 | -251,154 | 0.02% | 7,343,248 |
| 2022-04-21 | 2022-04-19 | 4.730 | 1,827,225 | -117,543 | 0.02% | 8,643,074 |
| 2022-04-20 | 2022-04-14 | 4.600 | 1,944,768 | +95,557 | 0.02% | 8,946,097 |
| 2022-04-19 | 2022-04-13 | 4.647 | 1,849,211 | -18,604 | 0.02% | 8,593,998 |
| 2022-04-14 | 2022-04-12 | 4.612 | 1,867,815 | +21,986 | 0.02% | 8,614,194 |
| 2022-04-13 | 2022-04-11 | 4.600 | 1,845,829 | -180,120 | 0.02% | 8,490,969 |
| 2022-04-12 | 2022-04-08 | 4.896 | 2,025,949 | -48,201 | 0.02% | 9,918,479 |
| 2022-04-11 | 2022-04-07 | 4.825 | 2,074,150 | +42,281 | 0.02% | 10,007,291 |
| 2022-04-08 | 2022-04-06 | 5.026 | 2,031,869 | -33,825 | 0.02% | 10,211,766 |
| 2022-04-07 | 2022-04-04 | 4.943 | 2,065,694 | -6,765 | 0.02% | 10,210,770 |
| 2022-04-06 | 2022-04-01 | 4.931 | 2,072,459 | +86,255 | 0.02% | 10,219,701 |
| 2022-04-04 | 2022-03-31 | 4.931 | 1,986,204 | +99,785 | 0.02% | 9,794,361 |
| 2022-04-01 | 2022-03-30 | 5.038 | 1,886,419 | -165,745 | 0.02% | 9,503,071 |
| 2022-03-31 | 2022-03-29 | 4.707 | 2,052,164 | +123,463 | 0.02% | 9,658,537 |
| 2022-03-29 | 2022-03-25 | 4.553 | 1,928,701 | -232,550 | 0.02% | 8,780,957 |
| 2022-03-28 | 2022-03-24 | 4.766 | 2,161,251 | +33,825 | 0.02% | 10,299,745 |
| 2022-03-25 | 2022-03-23 | 4.754 | 2,127,426 | -38,053 | 0.02% | 10,113,389 |
| 2022-03-24 | 2022-03-22 | 4.919 | 2,165,479 | -25,369 | 0.02% | 10,652,794 |
| 2022-03-23 | 2022-03-21 | 4.707 | 2,190,848 | -52,430 | 0.02% | 10,311,255 |
| 2022-03-22 | 2022-03-18 | 4.825 | 2,243,278 | +306,121 | 0.02% | 10,823,294 |
| 2022-03-21 | 2022-03-17 | 4.659 | 1,937,157 | +83,718 | 0.02% | 9,025,624 |
| 2022-03-18 | 2022-03-16 | 4.446 | 1,853,439 | +101,476 | 0.02% | 8,241,046 |
| 2022-03-17 | 2022-03-15 | 4.021 | 1,751,963 | -98,094 | 0.02% | 7,044,011 |
| 2022-03-16 | 2022-03-14 | 4.494 | 1,850,057 | -186,040 | 0.02% | 8,313,519 |
| 2022-03-15 | 2022-03-11 | 5.191 | 2,036,097 | +172,510 | 0.02% | 10,570,102 |
| 2022-03-14 | 2022-03-10 | 5.582 | 1,863,587 | -230,013 | 0.02% | 10,401,785 |
| 2022-03-11 | 2022-03-09 | 5.191 | 2,093,600 | -49,047 | 0.02% | 10,868,621 |
| 2022-03-10 | 2022-03-08 | 5.026 | 2,142,647 | -72,725 | 0.02% | 10,768,514 |
| 2022-03-09 | 2022-03-07 | 5.144 | 2,215,372 | +81,181 | 0.02% | 11,395,992 |
| 2022-03-08 | 2022-03-04 | 5.250 | 2,134,191 | +28,752 | 0.02% | 11,205,532 |
| 2022-03-07 | 2022-03-03 | 5.262 | 2,105,439 | +57,503 | 0.02% | 11,079,467 |
| 2022-03-04 | 2022-03-02 | 5.097 | 2,047,936 | +56,658 | 0.02% | 10,437,821 |
| 2022-03-03 | 2022-03-01 | 5.180 | 1,991,278 | +220,711 | 0.02% | 10,313,883 |
| 2022-03-02 | 2022-02-28 | 5.215 | 1,770,567 | -216,483 | 0.02% | 9,233,517 |
| 2022-03-01 | 2022-02-25 | 5.038 | 1,987,050 | +120,926 | 0.02% | 10,010,012 |
| 2022-02-28 | 2022-02-24 | 4.494 | 1,866,124 | +5,074 | 0.02% | 8,385,719 |
| 2022-02-25 | 2022-02-23 | 4.446 | 1,861,050 | -6,765 | 0.02% | 8,274,887 |
| 2022-02-24 | 2022-02-22 | 4.494 | 1,867,815 | +11,839 | 0.02% | 8,393,318 |
| 2022-02-23 | 2022-02-21 | 4.553 | 1,855,976 | +6,765 | 0.02% | 8,449,856 |
| 2022-02-22 | 2022-02-18 | 4.612 | 1,849,211 | +24,523 | 0.02% | 8,528,395 |
| 2022-02-21 | 2022-02-17 | 4.695 | 1,824,688 | +21,141 | 0.02% | 8,566,340 |
| 2022-02-18 | 2022-02-16 | 4.470 | 1,803,547 | +15,222 | 0.02% | 8,061,864 |
| 2022-02-17 | 2022-02-15 | 4.659 | 1,788,325 | -2,537 | 0.02% | 8,332,184 |
| 2022-02-16 | 2022-02-14 | 4.600 | 1,790,862 | +3,382 | 0.02% | 8,238,117 |
| 2022-02-15 | 2022-02-11 | 4.884 | 1,787,480 | +14,376 | 0.02% | 8,729,863 |
| 2022-02-14 | 2022-02-10 | 5.120 | 1,773,104 | -57,503 | 0.02% | 9,079,006 |
| 2022-02-11 | 2022-02-09 | 4.967 | 1,830,607 | +59,194 | 0.02% | 9,092,025 |
| 2022-02-10 | 2022-02-08 | 4.825 | 1,771,413 | -19,449 | 0.02% | 8,546,655 |
| 2022-02-09 | 2022-02-07 | 4.825 | 1,790,862 | +9,302 | 0.02% | 8,640,492 |
| 2022-02-07 | 2022-01-31 | 4.553 | 1,781,560 | +21,986 | 0.02% | 8,111,056 |
| 2022-02-04 | 2022-01-27 | 4.777 | 1,759,574 | -223,248 | 0.02% | 8,406,304 |
| 2022-01-28 | 2022-01-26 | 4.908 | 1,982,822 | +109,087 | 0.02% | 9,730,788 |
| 2022-01-27 | 2022-01-25 | 4.884 | 1,873,735 | -177,583 | 0.02% | 9,151,124 |
| 2022-01-26 | 2022-01-24 | 5.085 | 2,051,318 | -8,457 | 0.02% | 10,430,801 |
| 2022-01-25 | 2022-01-21 | 5.321 | 2,059,775 | +114,161 | 0.02% | 10,960,958 |
| 2022-01-24 | 2022-01-20 | 5.428 | 1,945,614 | -104,295 | 0.02% | 10,560,527 |
| 2022-01-20 | 2022-01-18 | 5.120 | 2,049,909 | -38,899 | 0.02% | 10,496,359 |
| 2022-01-19 | 2022-01-17 | 4.872 | 2,088,808 | +40,591 | 0.02% | 10,176,817 |
| 2022-01-18 | 2022-01-14 | 5.097 | 2,048,217 | +5,073 | 0.02% | 10,439,253 |
| 2022-01-17 | 2022-01-13 | 5.120 | 2,043,144 | -71,879 | 0.02% | 10,461,720 |
| 2022-01-14 | 2022-01-12 | 5.120 | 2,115,023 | -22,832 | 0.02% | 10,829,769 |
| 2022-01-13 | 2022-01-11 | 4.990 | 2,137,855 | -41,436 | 0.02% | 10,668,587 |
| 2022-01-12 | 2022-01-10 | 4.978 | 2,179,291 | +147,141 | 0.02% | 10,849,595 |
| 2022-01-11 | 2022-01-07 | 5.061 | 2,032,150 | -43,973 | 0.02% | 10,285,271 |
| 2022-01-10 | 2022-01-06 | 5.392 | 2,076,123 | +106,550 | 0.02% | 11,195,259 |
| 2022-01-07 | 2022-01-05 | 5.617 | 1,969,573 | +87,946 | 0.02% | 11,063,229 |
| 2022-01-06 | 2022-01-04 | 5.818 | 1,881,627 | +65,960 | 0.02% | 10,947,497 |
| 2022-01-05 | 2022-01-03 | 6.445 | 1,815,667 | +71,879 | 0.02% | 11,701,699 |
| 2022-01-04 | 2021-12-31 | 6.208 | 1,743,788 | +87,946 | 0.02% | 10,826,029 |
| 2022-01-03 | 2021-12-29 | 6.220 | 1,655,842 | +14,376 | 0.02% | 10,299,612 |
| 2021-12-30 | 2021-12-28 | 6.374 | 1,641,466 | +16,913 | 0.02% | 10,462,534 |
| 2021-12-29 | 2021-12-24 | 6.622 | 1,624,553 | -84,564 | 0.02% | 10,758,163 |
| 2021-12-28 | 2021-12-22 | 5.842 | 1,709,117 | +88,792 | 0.02% | 9,984,239 |
| 2021-12-23 | 2021-12-21 | 5.984 | 1,620,325 | -80,336 | 0.02% | 9,695,470 |
| 2021-12-22 | 2021-12-20 | 5.723 | 1,700,661 | -12,684 | 0.02% | 9,733,731 |
| 2021-12-21 | 2021-12-17 | 5.948 | 1,713,345 | -312,886 | 0.02% | 10,191,287 |
| 2021-12-17 | 2021-12-15 | 5.865 | 2,026,231 | -12,684 | 0.02% | 11,884,662 |
| 2021-12-16 | 2021-12-14 | 5.723 | 2,038,915 | -20,296 | 0.02% | 11,669,727 |
| 2021-12-15 | 2021-12-13 | 5.700 | 2,059,211 | +256,228 | 0.02% | 11,737,189 |
| 2021-12-14 | 2021-12-10 | 5.605 | 1,802,983 | -115,006 | 0.02% | 10,106,160 |
| 2021-12-13 | 2021-12-09 | 5.877 | 1,917,989 | -265,530 | 0.02% | 11,272,460 |
| 2021-12-10 | 2021-12-08 | 5.428 | 2,183,519 | -343,892 | 0.02% | 11,851,842 |
| 2021-12-09 | 2021-12-07 | 4.872 | 2,527,411 | -51,584 | 0.03% | 12,313,721 |
| 2021-12-08 | 2021-12-06 | 4.848 | 2,578,995 | +223,248 | 0.03% | 12,504,046 |
| 2021-12-07 | 2021-12-03 | 4.884 | 2,355,747 | +115,853 | 0.03% | 11,505,219 |
| 2021-12-06 | 2021-12-02 | 4.505 | 2,239,894 | +156,442 | 0.03% | 10,091,800 |
| 2021-12-03 | 2021-12-01 | 5.132 | 2,083,452 | -146,295 | 0.03% | 10,692,751 |
| 2021-12-02 | 2021-11-30 | 4.707 | 2,229,747 | -122,617 | 0.03% | 10,494,334 |
| 2021-12-01 | 2021-11-29 | 4.730 | 2,352,364 | +57,259 | 0.03% | 11,127,068 |
| 2021-11-30 | 2021-11-26 | 4.222 | 2,295,105 | +7,611 | 0.03% | 9,689,179 |
| 2021-11-29 | 2021-11-25 | 4.399 | 2,287,494 | +4,228 | 0.03% | 10,062,806 |
| 2021-11-26 | 2021-11-24 | 4.340 | 2,283,266 | -35,517 | 0.03% | 9,909,204 |
| 2021-11-25 | 2021-11-23 | 4.009 | 2,318,783 | -57,503 | 0.03% | 9,295,570 |
| 2021-11-24 | 2021-11-22 | 4.009 | 2,376,286 | +52,429 | 0.03% | 9,526,089 |
| 2021-11-23 | 2021-11-19 | 4.115 | 2,323,857 | -10,993 | 0.03% | 9,563,236 |
| 2021-11-19 | 2021-11-17 | 4.139 | 2,334,850 | +34,671 | 0.03% | 9,663,695 |
| 2021-11-17 | 2021-11-15 | 4.233 | 2,300,179 | -3,383 | 0.03% | 9,737,800 |
| 2021-11-16 | 2021-11-12 | 4.529 | 2,303,562 | -10,147 | 0.03% | 10,433,136 |
| 2021-11-15 | 2021-11-11 | 4.553 | 2,313,709 | +43,973 | 0.03% | 10,533,815 |
| 2021-11-12 | 2021-11-10 | 4.647 | 2,269,736 | +4,228 | 0.03% | 10,548,340 |
| 2021-11-11 | 2021-11-09 | 4.872 | 2,265,508 | +109,087 | 0.03% | 11,037,711 |
| 2021-11-10 | 2021-11-08 | 4.553 | 2,156,421 | -13,530 | 0.03% | 9,817,717 |
| 2021-11-09 | 2021-11-05 | 4.612 | 2,169,951 | +10,148 | 0.03% | 10,007,618 |
| 2021-11-05 | 2021-11-03 | 4.695 | 2,159,803 | +8,456 | 0.03% | 10,139,601 |
| 2021-11-04 | 2021-11-02 | 4.718 | 2,151,347 | +12,403 | 0.03% | 10,150,784 |
| 2021-11-03 | 2021-11-01 | 4.707 | 2,138,944 | -383,073 | 0.03% | 10,066,968 |
| 2021-11-02 | 2021-10-29 | 4.624 | 2,522,017 | +8,456 | 0.03% | 11,661,139 |
| 2021-11-01 | 2021-10-28 | 4.612 | 2,513,561 | -12,685 | 0.03% | 11,592,317 |
| 2021-10-29 | 2021-10-27 | 4.517 | 2,526,246 | +28,752 | 0.03% | 11,411,828 |
| 2021-10-28 | 2021-10-26 | 4.127 | 2,497,494 | +16,913 | 0.03% | 10,307,328 |
| 2021-10-27 | 2021-10-25 | 4.245 | 2,480,581 | -25,369 | 0.03% | 10,530,866 |
| 2021-10-26 | 2021-10-22 | 4.092 | 2,505,950 | -67,651 | 0.03% | 10,253,325 |
| 2021-10-25 | 2021-10-21 | 4.127 | 2,573,601 | +5,919 | 0.03% | 10,621,427 |
| 2021-10-22 | 2021-10-20 | 4.174 | 2,567,682 | +95,557 | 0.03% | 10,718,454 |
| 2021-10-21 | 2021-10-19 | 4.163 | 2,472,125 | +150,523 | 0.03% | 10,290,330 |
| 2021-10-20 | 2021-10-18 | 3.938 | 2,321,602 | +21,987 | 0.03% | 9,142,147 |
| 2021-10-19 | 2021-10-15 | 4.186 | 2,299,615 | -7,611 | 0.03% | 9,626,637 |
| 2021-10-15 | 2021-10-11 | 4.163 | 2,307,226 | -18,604 | 0.03% | 9,603,930 |
| 2021-10-12 | 2021-10-08 | 4.375 | 2,325,830 | -30,443 | 0.03% | 10,176,441 |
| 2021-10-11 | 2021-10-07 | 4.730 | 2,356,273 | +5,074 | 0.03% | 11,145,558 |
| 2021-10-08 | 2021-10-06 | 4.707 | 2,351,199 | +33,826 | 0.03% | 11,065,949 |
| 2021-10-07 | 2021-10-05 | 4.588 | 2,317,373 | +33,825 | 0.03% | 10,632,708 |
| 2021-10-05 | 2021-09-30 | 4.884 | 2,283,548 | -16,913 | 0.03% | 11,152,607 |
| 2021-10-04 | 2021-09-29 | 4.813 | 2,300,461 | +4,229 | 0.03% | 11,071,985 |
| 2021-09-30 | 2021-09-28 | 5.215 | 2,296,232 | -60,886 | 0.03% | 11,974,863 |
| 2021-09-29 | 2021-09-27 | 4.884 | 2,357,118 | +1,128,920 | 0.03% | 11,511,915 |
| 2021-09-28 | 2021-09-24 | 4.848 | 1,228,198 | -39,745 | 0.01% | 5,954,817 |
| 2021-09-27 | 2021-09-23 | 4.517 | 1,267,943 | -112,469 | 0.02% | 5,727,687 |
| 2021-09-24 | 2021-09-21 | 3.902 | 1,380,412 | +33,825 | 0.02% | 5,386,899 |
| 2021-09-23 | 2021-09-20 | 3.666 | 1,346,587 | +25,369 | 0.02% | 4,936,422 |
| 2021-09-21 | 2021-09-17 | 3.619 | 1,321,218 | -27,906 | 0.02% | 4,780,927 |
| 2021-09-20 | 2021-09-16 | 3.512 | 1,349,124 | +33,826 | 0.02% | 4,738,321 |
| 2021-09-17 | 2021-09-15 | 3.867 | 1,315,298 | +11,839 | 0.02% | 5,086,138 |
| 2021-09-15 | 2021-09-13 | 4.103 | 1,303,459 | -18,604 | 0.02% | 5,348,636 |
| 2021-09-14 | 2021-09-10 | 3.914 | 1,322,063 | +13,530 | 0.02% | 5,174,833 |
| 2021-09-13 | 2021-09-09 | 4.056 | 1,308,533 | -25,369 | 0.02% | 5,307,561 |
| 2021-09-10 | 2021-09-08 | 3.938 | 1,333,902 | -27,906 | 0.02% | 5,252,721 |
| 2021-09-09 | 2021-09-07 | 3.784 | 1,361,808 | -43,973 | 0.02% | 5,153,260 |
| 2021-09-08 | 2021-09-06 | 3.867 | 1,405,781 | +64,268 | 0.02% | 5,436,027 |
| 2021-09-07 | 2021-09-03 | 4.021 | 1,341,513 | -67,651 | 0.02% | 5,393,740 |
| 2021-09-06 | 2021-09-02 | 3.808 | 1,409,164 | +42,846 | 0.02% | 5,365,789 |
| 2021-09-03 | 2021-09-01 | 3.559 | 1,366,318 | -45,664 | 0.02% | 4,863,338 |
| 2021-09-02 | 2021-08-31 | 3.713 | 1,411,982 | -4,229 | 0.02% | 5,242,942 |
| 2021-09-01 | 2021-08-30 | 3.666 | 1,416,211 | -168,281 | 0.02% | 5,191,655 |
| 2021-08-31 | 2021-08-27 | 3.394 | 1,584,492 | -42,282 | 0.02% | 5,377,596 |
| 2021-08-30 | 2021-08-26 | 3.571 | 1,626,774 | +2,537 | 0.02% | 5,809,655 |
| 2021-08-27 | 2021-08-25 | 3.630 | 1,624,237 | +254,255 | 0.02% | 5,896,631 |
| 2021-08-26 | 2021-08-24 | 3.335 | 1,369,982 | -17,007 | 0.02% | 4,568,569 |
| 2021-08-25 | 2021-08-23 | 3.276 | 1,386,989 | -79,490 | 0.02% | 4,543,275 |
| 2021-08-24 | 2021-08-20 | 2.743 | 1,466,479 | -64,831 | 0.02% | 4,023,278 |
| 2021-08-23 | 2021-08-19 | 2.661 | 1,531,310 | +59,194 | 0.02% | 4,074,383 |
| 2021-08-18 | 2021-08-16 | 2.673 | 1,472,116 | -8,456 | 0.02% | 3,934,293 |
| 2021-08-13 | 2021-08-11 | 2.472 | 1,480,572 | -21,986 | 0.02% | 3,659,250 |
| 2021-08-11 | 2021-08-09 | 2.377 | 1,502,558 | +8,456 | 0.02% | 3,571,441 |
| 2021-08-06 | 2021-08-04 | 2.306 | 1,494,102 | -56,375 | 0.02% | 3,445,332 |
| 2021-08-05 | 2021-08-03 | 2.306 | 1,550,477 | -21,141 | 0.02% | 3,575,330 |
| 2021-08-04 | 2021-08-02 | 2.282 | 1,571,618 | -8,457 | 0.02% | 3,586,910 |
| 2021-07-23 | 2021-07-21 | 2.200 | 1,580,075 | -25,369 | 0.02% | 3,475,416 |
| 2021-07-22 | 2021-07-20 | 2.152 | 1,605,444 | +25,369 | 0.02% | 3,455,276 |
| 2021-07-20 | 2021-07-16 | 2.176 | 1,580,075 | -845,636 | 0.02% | 3,438,046 |
| 2021-07-05 | 2021-06-30 | 2.010 | 2,425,711 | +21,141 | 0.03% | 4,876,455 |
| 2021-06-09 | 2021-06-07 | 2.022 | 2,404,570 | +126,845 | 0.03% | 4,862,389 |
| 2021-06-08 | 2021-06-04 | 2.506 | 2,277,725 | -143,758 | 0.03% | 5,707,783 |
| 2021-06-07 | 2021-06-03 | 2.480 | 2,421,483 | +193,222 | 0.03% | 6,005,792 |
| 2021-06-04 | 2021-06-02 | 2.493 | 2,228,261 | -77,816 | 0.03% | 5,555,195 |
| 2021-05-26 | 2021-05-24 | 2.467 | 2,306,077 | -700,343 | 0.03% | 5,689,926 |
| 2021-05-24 | 2021-05-20 | 2.390 | 3,006,420 | -15,563 | 0.04% | 7,186,115 |
| 2021-05-07 | 2021-05-05 | 2.326 | 3,021,983 | +7,781 | 0.04% | 7,029,139 |
| 2021-05-06 | 2021-05-04 | 2.287 | 3,014,202 | +7,782 | 0.04% | 6,894,836 |
| 2021-04-29 | 2021-04-27 | 2.287 | 3,006,420 | +389,079 | 0.04% | 6,877,035 |
| 2021-04-26 | 2021-04-22 | 2.300 | 2,617,341 | +23,345 | 0.03% | 6,020,671 |
| 2021-04-21 | 2021-04-19 | 2.326 | 2,593,996 | -7,782 | 0.03% | 6,033,641 |
| 2021-04-14 | 2021-04-12 | 2.275 | 2,601,778 | +342,391 | 0.03% | 5,918,001 |
| 2021-04-13 | 2021-04-09 | 2.287 | 2,259,387 | +155,631 | 0.03% | 5,168,234 |
| 2021-04-09 | 2021-04-07 | 2.300 | 2,103,756 | +622,528 | 0.03% | 4,839,271 |
| 2021-04-07 | 2021-03-31 | 2.326 | 1,481,228 | -23,345 | 0.02% | 3,445,340 |
| 2021-03-31 | 2021-03-29 | 2.352 | 1,504,573 | +31,126 | 0.02% | 3,538,310 |
| 2021-03-29 | 2021-03-25 | 2.275 | 1,473,447 | -2,334 | 0.02% | 3,351,501 |
| 2021-03-25 | 2021-03-23 | 2.352 | 1,475,781 | -81,707 | 0.02% | 3,470,600 |
| 2021-03-24 | 2021-03-22 | 2.339 | 1,557,488 | +115,168 | 0.02% | 3,642,736 |
| 2021-03-16 | 2021-03-12 | 2.210 | 1,442,320 | -10,116 | 0.02% | 3,188,024 |
| 2021-03-02 | 2021-02-26 | 2.133 | 1,452,436 | +10,116 | 0.02% | 3,098,394 |
| 2021-02-25 | 2021-02-23 | 2.313 | 1,442,320 | -7,782 | 0.02% | 3,336,305 |
| 2021-02-24 | 2021-02-22 | 2.326 | 1,450,102 | -15,563 | 0.02% | 3,372,941 |
| 2021-02-18 | 2021-02-16 | 2.390 | 1,465,665 | +23,345 | 0.02% | 3,503,315 |
| 2021-02-16 | 2021-02-09 | 2.352 | 1,442,320 | +7,781 | 0.02% | 3,391,910 |
| 2021-01-28 | 2021-01-26 | 2.262 | 1,434,539 | -4,669 | 0.02% | 3,244,566 |
| 2021-01-25 | 2021-01-21 | 2.275 | 1,439,208 | -7,781 | 0.02% | 3,273,621 |
| 2021-01-20 | 2021-01-18 | 2.133 | 1,446,989 | -7,782 | 0.02% | 3,086,774 |
| 2020-12-30 | 2020-12-28 | 2.043 | 1,454,771 | +31,126 | 0.02% | 2,972,510 |
| 2020-06-15 | 2020-06-11 | 2.386 | 1,423,645 | +120,126 | 0.02% | 3,396,771 |
| 2020-06-11 | 2020-06-09 | 2.470 | 1,303,519 | -21,375 | 0.02% | 3,219,925 |
| 2020-06-09 | 2020-06-05 | 2.442 | 1,324,894 | -92,625 | 0.02% | 3,235,535 |
| 2020-06-05 | 2020-06-03 | 2.400 | 1,417,519 | +92,625 | 0.02% | 3,402,050 |
| 2020-05-05 | 2020-04-29 | 2.204 | 1,324,894 | -18,525 | 0.02% | 2,919,419 |
| 2020-03-10 | 2020-03-06 | 2.063 | 1,343,419 | -21,375 | 0.02% | 2,771,689 |
| 2020-03-03 | 2020-02-28 | 2.035 | 1,364,794 | -7,125 | 0.02% | 2,777,479 |
| 2020-02-28 | 2020-02-26 | 2.077 | 1,371,919 | -42,750 | 0.02% | 2,849,744 |
| 2020-02-25 | 2020-02-21 | 2.147 | 1,414,669 | +85,500 | 0.02% | 3,037,819 |
| 2020-02-10 | 2020-02-06 | 2.161 | 1,329,169 | +7,125 | 0.02% | 2,872,874 |
| 2020-02-04 | 2020-01-31 | 2.119 | 1,322,044 | +7,125 | 0.02% | 2,801,809 |
| 2020-01-21 | 2020-01-17 | 2.358 | 1,314,919 | +18,525 | 0.02% | 3,100,444 |
| 2020-01-17 | 2020-01-15 | 2.386 | 1,296,394 | -7,125 | 0.02% | 3,093,154 |
| 2020-01-15 | 2020-01-13 | 2.358 | 1,303,519 | -7,838 | 0.02% | 3,073,564 |
| 2019-12-11 | 2019-12-09 | 2.260 | 1,311,357 | +14,250 | 0.02% | 2,963,210 |
| 2019-12-06 | 2019-12-04 | 2.260 | 1,297,107 | +7,125 | 0.02% | 2,931,010 |
| 2019-09-09 | 2019-09-05 | 2.442 | 1,289,982 | -14,250 | 0.02% | 3,150,276 |
| 2019-09-06 | 2019-09-04 | 2.428 | 1,304,232 | +14,250 | 0.02% | 3,166,771 |
| 2019-09-03 | 2019-08-30 | 2.386 | 1,289,982 | -17,100 | 0.02% | 3,077,856 |
| 2019-09-02 | 2019-08-29 | 2.344 | 1,307,082 | -7,125 | 0.02% | 3,063,621 |
| 2019-08-29 | 2019-08-27 | 2.372 | 1,314,207 | +17,100 | 0.02% | 3,117,211 |
| 2019-08-28 | 2019-08-26 | 2.386 | 1,297,107 | +7,125 | 0.02% | 3,094,856 |
| 2019-08-16 | 2019-08-14 | 2.540 | 1,289,982 | -17,100 | 0.02% | 3,277,011 |
| 2019-08-15 | 2019-08-13 | 2.498 | 1,307,082 | +24,225 | 0.02% | 3,265,416 |
| 2019-07-02 | 2019-06-27 | 2.653 | 1,282,857 | +9,975 | 0.02% | 3,402,951 |
| 2019-06-27 | 2019-06-25 | 2.653 | 1,272,882 | -7,125 | 0.02% | 3,376,491 |
| 2019-06-11 | 2019-06-06 | 3.087 | 1,280,007 | +67,720 | 0.02% | 3,951,029 |
| 2019-06-03 | 2019-05-30 | 3.012 | 1,212,287 | -66,738 | 0.02% | 3,651,170 |
| 2019-05-08 | 2019-05-06 | 2.967 | 1,279,025 | +73,412 | 0.02% | 3,794,677 |
| 2019-04-17 | 2019-04-15 | 3.132 | 1,205,613 | -13,348 | 0.02% | 3,775,590 |
| 2019-04-12 | 2019-04-10 | 3.042 | 1,218,961 | -3,337 | 0.02% | 3,707,801 |
| 2019-04-03 | 2019-04-01 | 3.027 | 1,222,298 | +66,738 | 0.02% | 3,699,637 |
| 2019-03-27 | 2019-03-25 | 2.877 | 1,155,560 | +6,673 | 0.02% | 3,324,485 |
| 2019-03-06 | 2019-03-04 | 2.982 | 1,148,887 | +2,670 | 0.02% | 3,425,792 |
| 2019-02-25 | 2019-02-21 | 3.102 | 1,146,217 | -20,021 | 0.02% | 3,555,231 |
| 2019-02-18 | 2019-02-14 | 3.132 | 1,166,238 | +13,347 | 0.02% | 3,652,280 |
| 2019-02-14 | 2019-02-12 | 3.147 | 1,152,891 | +2,670 | 0.02% | 3,627,757 |
| 2019-02-11 | 2019-02-04 | 3.162 | 1,150,221 | -66,738 | 0.02% | 3,636,590 |
| 2019-02-01 | 2019-01-30 | 2.982 | 1,216,959 | +66,738 | 0.02% | 3,628,772 |
| 2019-01-17 | 2019-01-15 | 2.787 | 1,150,221 | -6,674 | 0.02% | 3,205,714 |
| 2019-01-14 | 2019-01-10 | 2.757 | 1,156,895 | +6,674 | 0.02% | 3,189,645 |
| 2019-01-11 | 2019-01-09 | 2.712 | 1,150,221 | -80,085 | 0.02% | 3,119,539 |
| 2019-01-09 | 2019-01-07 | 2.682 | 1,230,306 | -33,369 | 0.02% | 3,299,870 |
| 2019-01-08 | 2019-01-04 | 2.577 | 1,263,675 | -17,796 | 0.02% | 3,256,825 |
| 2019-01-04 | 2019-01-02 | 2.637 | 1,281,471 | -6,674 | 0.02% | 3,379,497 |
| 2018-12-27 | 2018-12-20 | 2.667 | 1,288,145 | +33,369 | 0.02% | 3,435,701 |
| 2018-12-21 | 2018-12-19 | 2.667 | 1,254,776 | -25,360 | 0.02% | 3,346,700 |
| 2018-12-07 | 2018-12-05 | 2.742 | 1,280,136 | +6,673 | 0.02% | 3,510,248 |
| 2018-11-30 | 2018-11-28 | 2.742 | 1,273,463 | +25,361 | 0.02% | 3,491,950 |
| 2018-11-28 | 2018-11-26 | 2.802 | 1,248,102 | -1,335 | 0.02% | 3,497,215 |
| 2018-11-07 | 2018-11-05 | 2.427 | 1,249,437 | +1,335 | 0.02% | 3,032,913 |
| 2018-10-10 | 2018-10-08 | 2.502 | 1,248,102 | -36,706 | 0.02% | 3,123,181 |
| 2018-10-02 | 2018-09-27 | 2.577 | 1,284,808 | +10,011 | 0.02% | 3,311,291 |
| 2018-09-27 | 2018-09-24 | 2.577 | 1,274,797 | +26,695 | 0.02% | 3,285,490 |
| 2018-09-26 | 2018-09-21 | 2.637 | 1,248,102 | -8,009 | 0.02% | 3,291,496 |
| 2018-09-21 | 2018-09-19 | 2.577 | 1,256,111 | -33,369 | 0.02% | 3,237,331 |
| 2018-09-05 | 2018-09-03 | 2.562 | 1,289,480 | -66,737 | 0.02% | 3,304,010 |
| 2018-09-04 | 2018-08-31 | 2.562 | 1,356,217 | +33,369 | 0.02% | 3,475,009 |
| 2018-08-30 | 2018-08-28 | 2.652 | 1,322,848 | +7,341 | 0.02% | 3,508,438 |
| 2018-08-22 | 2018-08-20 | 2.637 | 1,315,507 | -33,369 | 0.02% | 3,469,257 |
| 2018-08-20 | 2018-08-16 | 2.577 | 1,348,876 | +33,369 | 0.02% | 3,476,411 |
| 2018-08-16 | 2018-08-14 | 2.652 | 1,315,507 | -58,729 | 0.02% | 3,488,968 |
| 2018-08-06 | 2018-08-02 | 2.832 | 1,374,236 | -66,738 | 0.02% | 3,891,829 |
| 2018-07-31 | 2018-07-27 | 2.847 | 1,440,974 | +133,475 | 0.02% | 4,102,422 |
| 2018-07-30 | 2018-07-26 | 2.802 | 1,307,499 | -11,345 | 0.02% | 3,663,647 |
| 2018-07-17 | 2018-07-13 | 2.637 | 1,318,844 | +11,345 | 0.02% | 3,478,057 |
| 2018-06-27 | 2018-06-25 | 2.742 | 1,307,499 | +66,738 | 0.02% | 3,585,280 |
| 2018-06-22 | 2018-06-20 | 2.922 | 1,240,761 | +3,336 | 0.02% | 3,625,378 |
| 2018-06-12 | 2018-06-08 | 3.117 | 1,237,425 | +1,335 | 0.02% | 3,856,673 |
| 2018-06-11 | 2018-06-07 | 3.267 | 1,236,090 | -6,673 | 0.02% | 4,037,729 |
| 2018-06-07 | 2018-06-05 | 3.543 | 1,242,763 | -2,580 | 0.02% | 4,402,763 |
| 2018-06-04 | 2018-05-31 | 3.417 | 1,245,343 | +2,552 | 0.02% | 4,255,729 |
| 2018-05-29 | 2018-05-25 | 3.543 | 1,242,791 | -19,138 | 0.02% | 4,402,862 |
| 2018-05-24 | 2018-05-21 | 3.449 | 1,261,929 | +1,276 | 0.02% | 4,351,972 |
| 2018-05-23 | 2018-05-18 | 3.433 | 1,260,653 | +1,276 | 0.02% | 4,327,810 |
| 2018-05-14 | 2018-05-10 | 3.386 | 1,259,377 | -851 | 0.02% | 4,264,204 |
| 2018-05-11 | 2018-05-09 | 3.370 | 1,260,228 | -31,896 | 0.02% | 4,247,331 |
| 2018-05-10 | 2018-05-08 | 3.417 | 1,292,124 | -127,585 | 0.02% | 4,415,595 |
| 2018-05-09 | 2018-05-07 | 3.355 | 1,419,709 | -318,964 | 0.02% | 4,762,573 |
| 2018-05-08 | 2018-05-04 | 3.323 | 1,738,673 | -159,482 | 0.03% | 5,778,063 |
| 2018-05-07 | 2018-05-03 | 3.323 | 1,898,155 | -6,380 | 0.03% | 6,308,063 |
| 2018-05-03 | 2018-04-30 | 3.308 | 1,904,535 | -236,033 | 0.03% | 6,299,411 |
| 2018-04-30 | 2018-04-26 | 3.198 | 2,140,568 | +159,482 | 0.03% | 6,845,225 |
| 2018-04-23 | 2018-04-19 | 3.214 | 1,981,086 | -159,482 | 0.03% | 6,366,279 |
| 2018-04-03 | 2018-03-28 | 3.182 | 2,140,568 | -2,552 | 0.03% | 6,811,670 |
| 2018-03-28 | 2018-03-26 | 3.167 | 2,143,120 | -31,896 | 0.03% | 6,786,195 |
| 2018-03-27 | 2018-03-23 | 3.119 | 2,175,016 | +31,896 | 0.03% | 6,784,909 |
| 2018-03-26 | 2018-03-22 | 3.119 | 2,143,120 | -31,896 | 0.03% | 6,685,410 |
| 2018-03-09 | 2018-03-07 | 3.041 | 2,175,016 | -12,758 | 0.03% | 6,614,434 |
| 2018-03-08 | 2018-03-06 | 3.088 | 2,187,774 | -31,897 | 0.03% | 6,756,117 |
| 2018-03-07 | 2018-03-05 | 3.104 | 2,219,671 | +31,897 | 0.04% | 6,889,414 |
| 2018-03-06 | 2018-03-02 | 3.088 | 2,187,774 | -31,897 | 0.03% | 6,756,117 |
| 2018-03-05 | 2018-03-01 | 3.119 | 2,219,671 | -31,896 | 0.04% | 6,924,209 |
| 2018-03-02 | 2018-02-28 | 3.088 | 2,251,567 | +31,896 | 0.04% | 6,953,118 |
| 2018-02-28 | 2018-02-26 | 3.104 | 2,219,671 | +31,897 | 0.04% | 6,889,414 |
| 2018-02-27 | 2018-02-23 | 3.119 | 2,187,774 | +31,896 | 0.03% | 6,824,707 |
| 2018-02-26 | 2018-02-22 | 3.104 | 2,155,878 | -31,896 | 0.03% | 6,691,414 |
| 2018-02-14 | 2018-02-12 | 2.963 | 2,187,774 | +12,758 | 0.03% | 6,481,757 |
| 2018-02-13 | 2018-02-09 | 2.963 | 2,175,016 | +38,276 | 0.03% | 6,443,959 |
| 2018-02-09 | 2018-02-07 | 3.088 | 2,136,740 | -31,897 | 0.03% | 6,598,518 |
| 2018-02-08 | 2018-02-06 | 3.119 | 2,168,637 | +95,689 | 0.03% | 6,765,010 |
| 2018-02-07 | 2018-02-05 | 3.276 | 2,072,948 | -76,551 | 0.03% | 6,791,461 |
| 2018-02-06 | 2018-02-02 | 3.323 | 2,149,499 | +31,897 | 0.03% | 7,143,345 |
| 2018-02-05 | 2018-02-01 | 3.292 | 2,117,602 | -63,793 | 0.03% | 6,970,953 |
| 2018-02-02 | 2018-01-31 | 3.355 | 2,181,395 | +47,844 | 0.03% | 7,317,734 |
| 2018-02-01 | 2018-01-30 | 3.370 | 2,133,551 | +28,707 | 0.03% | 7,190,681 |
| 2018-01-31 | 2018-01-29 | 3.417 | 2,104,844 | -127,585 | 0.03% | 7,192,915 |
| 2018-01-30 | 2018-01-26 | 3.464 | 2,232,429 | +956,891 | 0.04% | 7,733,898 |
| 2018-01-29 | 2018-01-25 | 3.464 | 1,275,538 | -631,548 | 0.02% | 4,418,900 |
| 2018-01-26 | 2018-01-24 | 3.417 | 1,907,086 | -57,414 | 0.03% | 6,517,113 |
| 2018-01-24 | 2018-01-22 | 3.308 | 1,964,500 | +382,757 | 0.03% | 6,497,750 |
| 2018-01-23 | 2018-01-19 | 3.323 | 1,581,743 | +313,860 | 0.03% | 5,256,544 |
| 2018-01-22 | 2018-01-18 | 3.308 | 1,267,883 | +5,104 | 0.02% | 4,193,630 |
| 2017-12-29 | 2017-12-27 | 3.182 | 1,262,779 | -4,352 | 0.02% | 4,018,388 |
| 2017-12-20 | 2017-12-18 | 3.135 | 1,267,131 | -60,477 | 0.02% | 3,972,647 |
| 2017-12-15 | 2017-12-13 | 3.214 | 1,327,608 | +315,855 | 0.02% | 4,266,308 |
| 2017-12-05 | 2017-12-01 | 3.276 | 1,011,753 | +12,758 | 0.02% | 3,314,739 |
| 2017-11-30 | 2017-11-28 | 3.261 | 998,995 | +24,241 | 0.02% | 3,257,280 |
| 2017-11-29 | 2017-11-27 | 3.355 | 974,754 | -19,775 | 0.02% | 3,269,921 |
| 2017-11-22 | 2017-11-20 | 3.449 | 994,529 | -1,275,856 | 0.02% | 3,429,799 |
| 2017-11-20 | 2017-11-16 | 3.496 | 2,270,385 | +31,897 | 0.05% | 7,936,570 |
| 2017-11-16 | 2017-11-14 | 3.574 | 2,238,488 | +63,792 | 0.05% | 8,000,518 |
| 2017-11-15 | 2017-11-13 | 4.145 | 2,174,696 | +51,035 | 0.05% | 9,013,205 |
| 2017-11-14 | 2017-11-10 | 4.161 | 2,123,661 | +140,310 | 0.05% | 8,837,321 |
| 2017-11-13 | 2017-11-09 | 4.195 | 1,983,351 | -29,798 | 0.05% | 8,320,000 |
| 2017-11-07 | 2017-11-03 | 4.145 | 2,013,149 | +29,798 | 0.05% | 8,343,660 |
| 2017-10-26 | 2017-10-24 | 4.161 | 1,983,351 | +11,919 | 0.05% | 8,253,440 |
| 2017-10-23 | 2017-10-19 | 4.128 | 1,971,432 | +23,839 | 0.04% | 8,137,681 |
| 2017-10-19 | 2017-10-17 | 4.161 | 1,947,593 | +23,838 | 0.04% | 8,104,638 |
| 2017-10-16 | 2017-10-12 | 4.128 | 1,923,755 | +5,960 | 0.04% | 7,940,880 |
| 2017-10-12 | 2017-10-10 | 4.145 | 1,917,795 | -11,920 | 0.04% | 7,948,458 |
| 2017-10-06 | 2017-10-03 | 4.346 | 1,929,715 | +5,960 | 0.04% | 8,386,421 |
| 2017-09-26 | 2017-09-22 | 4.346 | 1,923,755 | +11,919 | 0.04% | 8,360,520 |
| 2017-09-18 | 2017-09-14 | 4.413 | 1,911,836 | +5,960 | 0.04% | 8,437,040 |
| 2017-09-15 | 2017-09-13 | 4.413 | 1,905,876 | +5,959 | 0.04% | 8,410,739 |
| 2017-09-06 | 2017-09-04 | 4.413 | 1,899,917 | -9,535 | 0.04% | 8,384,441 |
| 2017-09-05 | 2017-09-01 | 4.396 | 1,909,452 | -29,202 | 0.04% | 8,394,480 |
| 2017-08-29 | 2017-08-25 | 4.329 | 1,938,654 | +29,202 | 0.04% | 8,392,740 |
| 2017-08-25 | 2017-08-22 | 4.296 | 1,909,452 | -596 | 0.04% | 8,202,240 |
| 2017-08-15 | 2017-08-11 | 4.329 | 1,910,048 | -59,596 | 0.04% | 8,268,900 |
| 2017-08-10 | 2017-08-08 | 4.480 | 1,969,644 | -4,768 | 0.04% | 8,824,350 |
| 2017-08-04 | 2017-08-02 | 4.430 | 1,974,412 | -17,878 | 0.05% | 8,746,322 |
| 2017-07-28 | 2017-07-26 | 4.430 | 1,992,290 | -59,596 | 0.05% | 8,825,519 |
| 2017-07-26 | 2017-07-24 | 4.463 | 2,051,886 | -53,637 | 0.05% | 9,158,379 |
| 2017-07-25 | 2017-07-21 | 4.682 | 2,105,523 | -17,878 | 0.05% | 9,857,072 |
| 2017-07-24 | 2017-07-20 | 4.682 | 2,123,401 | +59,596 | 0.05% | 9,940,769 |
| 2017-07-17 | 2017-07-13 | 4.682 | 2,063,805 | +17,878 | 0.05% | 9,661,768 |
| 2017-07-13 | 2017-07-11 | 4.648 | 2,045,927 | -5,959 | 0.05% | 9,509,412 |
| 2017-07-11 | 2017-07-07 | 4.614 | 2,051,886 | +5,959 | 0.05% | 9,468,249 |
| 2017-07-06 | 2017-07-04 | 4.648 | 2,045,927 | +11,920 | 0.05% | 9,509,412 |
| 2017-06-28 | 2017-06-26 | 4.799 | 2,034,007 | +5,959 | 0.05% | 9,761,178 |
| 2017-06-27 | 2017-06-23 | 4.765 | 2,028,048 | -29,798 | 0.05% | 9,664,521 |
| 2017-06-26 | 2017-06-22 | 4.749 | 2,057,846 | +5,960 | 0.05% | 9,771,991 |
| 2017-06-23 | 2017-06-21 | 4.698 | 2,051,886 | -29,798 | 0.05% | 9,640,399 |
| 2017-06-19 | 2017-06-15 | 4.648 | 2,081,684 | +59,596 | 0.05% | 9,675,609 |
| 2017-06-16 | 2017-06-14 | 4.698 | 2,022,088 | +5,959 | 0.05% | 9,500,399 |
| 2017-06-15 | 2017-06-13 | 4.715 | 2,016,129 | +297,980 | 0.05% | 9,506,231 |
| 2017-06-14 | 2017-06-12 | 4.799 | 1,718,149 | +286,060 | 0.04% | 8,245,379 |
| 2017-06-13 | 2017-06-09 | 4.749 | 1,432,089 | +566,161 | 0.03% | 6,800,490 |
| 2017-06-08 | 2017-06-06 | 5.339 | 865,928 | +60,114 | 0.02% | 4,623,585 |
| 2017-06-07 | 2017-06-05 | 5.375 | 805,814 | -5,600 | 0.02% | 4,331,389 |
| 2017-06-02 | 2017-05-31 | 5.304 | 811,414 | +11,200 | 0.02% | 4,303,530 |
| 2017-06-01 | 2017-05-29 | 5.393 | 800,214 | -27,999 | 0.02% | 4,315,578 |
| 2017-05-29 | 2017-05-25 | 5.268 | 828,213 | -10,640 | 0.02% | 4,363,048 |
| 2017-05-19 | 2017-05-17 | 5.322 | 838,853 | -5,040 | 0.02% | 4,464,039 |
| 2017-05-18 | 2017-05-16 | 5.250 | 843,893 | +15,120 | 0.02% | 4,430,580 |
| 2017-05-16 | 2017-05-12 | 5.179 | 828,773 | +11,199 | 0.02% | 4,291,998 |
| 2017-05-15 | 2017-05-11 | 5.179 | 817,574 | +14,000 | 0.02% | 4,234,001 |
| 2017-05-12 | 2017-05-10 | 5.161 | 803,574 | +5,040 | 0.02% | 4,147,149 |
| 2017-04-24 | 2017-04-20 | 5.161 | 798,534 | -5,600 | 0.02% | 4,121,138 |
| 2017-04-18 | 2017-04-12 | 5.304 | 804,134 | -27,999 | 0.02% | 4,264,919 |
| 2017-04-13 | 2017-04-11 | 5.232 | 832,133 | -47,599 | 0.02% | 4,353,978 |
| 2017-04-12 | 2017-04-10 | 5.250 | 879,732 | -11,199 | 0.02% | 4,618,741 |
| 2017-04-07 | 2017-04-05 | 5.125 | 890,931 | -5,600 | 0.02% | 4,566,168 |
| 2017-04-03 | 2017-03-30 | 5.089 | 896,531 | +27,999 | 0.02% | 4,562,849 |
| 2017-03-29 | 2017-03-27 | 5.125 | 868,532 | +46,478 | 0.02% | 4,451,369 |
| 2017-03-28 | 2017-03-24 | 5.339 | 822,054 | +33,599 | 0.02% | 4,389,322 |
| 2017-03-27 | 2017-03-23 | 5.500 | 788,455 | -162,954 | 0.02% | 4,336,642 |
| 2017-03-24 | 2017-03-22 | 5.518 | 951,409 | +5,599 | 0.02% | 5,249,907 |
| 2017-03-23 | 2017-03-21 | 5.679 | 945,810 | -5,040 | 0.02% | 5,371,022 |
| 2017-03-22 | 2017-03-20 | 5.661 | 950,850 | +167,995 | 0.02% | 5,382,663 |
| 2017-03-17 | 2017-03-15 | 5.500 | 782,855 | -5,600 | 0.02% | 4,305,841 |
| 2017-03-15 | 2017-03-13 | 5.500 | 788,455 | +6,160 | 0.02% | 4,336,642 |
| 2017-03-14 | 2017-03-10 | 5.429 | 782,295 | -56,558 | 0.02% | 4,246,880 |
| 2017-03-09 | 2017-03-07 | 5.464 | 838,853 | -5,600 | 0.02% | 4,583,879 |
| 2017-03-07 | 2017-03-03 | 5.429 | 844,453 | -8,960 | 0.02% | 4,584,320 |
| 2017-03-03 | 2017-03-01 | 5.429 | 853,413 | -2,800 | 0.02% | 4,632,962 |
| 2017-03-02 | 2017-02-28 | 5.375 | 856,213 | -17,359 | 0.02% | 4,602,292 |
| 2017-02-28 | 2017-02-24 | 5.357 | 873,572 | +27,999 | 0.02% | 4,680,000 |
| 2017-02-27 | 2017-02-23 | 5.375 | 845,573 | +13,440 | 0.02% | 4,545,101 |
| 2017-02-22 | 2017-02-20 | 5.357 | 832,133 | +2,800 | 0.02% | 4,457,998 |
| 2017-02-21 | 2017-02-17 | 5.304 | 829,333 | +83,997 | 0.02% | 4,398,568 |
| 2017-02-17 | 2017-02-15 | 5.375 | 745,336 | +55,998 | 0.02% | 4,006,309 |
| 2017-02-16 | 2017-02-14 | 5.375 | 689,338 | +5,600 | 0.02% | 3,705,311 |
| 2017-02-15 | 2017-02-13 | 5.375 | 683,738 | -8,960 | 0.02% | 3,675,210 |
| 2017-02-14 | 2017-02-10 | 5.268 | 692,698 | +5,600 | 0.02% | 3,649,151 |
| 2017-01-26 | 2017-01-24 | 5.018 | 687,098 | +12,320 | 0.02% | 3,447,870 |
| 2017-01-24 | 2017-01-20 | 5.036 | 674,778 | -111,997 | 0.02% | 3,398,098 |
| 2017-01-20 | 2017-01-18 | 5.072 | 786,775 | -283,351 | 0.02% | 3,990,201 |
| 2017-01-19 | 2017-01-17 | 5.036 | 1,070,126 | +61,598 | 0.03% | 5,389,022 |
| 2017-01-18 | 2017-01-16 | 5.072 | 1,008,528 | +3,360 | 0.02% | 5,114,842 |
| 2017-01-13 | 2017-01-11 | 5.072 | 1,005,168 | -167,994 | 0.02% | 5,097,801 |
| 2017-01-12 | 2017-01-10 | 5.072 | 1,173,162 | +11,199 | 0.03% | 5,949,798 |
| 2017-01-09 | 2017-01-05 | 5.054 | 1,161,963 | +6,720 | 0.03% | 5,872,251 |
| 2017-01-05 | 2017-01-03 | 5.054 | 1,155,243 | +6,720 | 0.03% | 5,838,290 |
| 2017-01-03 | 2016-12-29 | 4.964 | 1,148,523 | +16,799 | 0.03% | 5,701,779 |
| 2016-12-29 | 2016-12-23 | 4.875 | 1,131,724 | +560 | 0.03% | 5,517,331 |
| 2016-12-22 | 2016-12-20 | 4.929 | 1,131,164 | +5,040 | 0.03% | 5,575,201 |
| 2016-12-20 | 2016-12-16 | 5.000 | 1,126,124 | +5,040 | 0.03% | 5,630,801 |
| 2016-12-14 | 2016-12-12 | 5.018 | 1,121,084 | +5,040 | 0.03% | 5,625,620 |
| 2016-12-12 | 2016-12-08 | 5.143 | 1,116,044 | +5,600 | 0.03% | 5,739,839 |
| 2016-12-08 | 2016-12-06 | 5.107 | 1,110,444 | +5,599 | 0.03% | 5,671,378 |
| 2016-12-07 | 2016-12-05 | 5.089 | 1,104,845 | +279,991 | 0.03% | 5,623,052 |
| 2016-12-06 | 2016-12-02 | 5.125 | 824,854 | +279,991 | 0.02% | 4,227,512 |
| 2016-12-01 | 2016-11-29 | 5.107 | 544,863 | +5,600 | 0.01% | 2,782,782 |
| 2016-10-28 | 2016-10-26 | 5.143 | 539,263 | +11,200 | 0.01% | 2,773,442 |
| 2016-10-14 | 2016-10-12 | 5.375 | 528,063 | -20,159 | 0.01% | 2,838,430 |
| 2016-10-07 | 2016-10-05 | 5.357 | 548,222 | +5,599 | 0.01% | 2,936,998 |
| 2016-09-23 | 2016-09-21 | 5.536 | 542,623 | -74,477 | 0.01% | 3,003,902 |
| 2016-09-19 | 2016-09-14 | 5.536 | 617,100 | -12,880 | 0.01% | 3,416,199 |
| 2016-09-15 | 2016-09-13 | 5.393 | 629,980 | +19,040 | 0.02% | 3,397,501 |
| 2016-09-14 | 2016-09-12 | 5.447 | 610,940 | -167,995 | 0.01% | 3,327,548 |
| 2016-09-13 | 2016-09-09 | 5.661 | 778,935 | -20,159 | 0.02% | 4,409,470 |
| 2016-09-12 | 2016-09-08 | 5.447 | 799,094 | +11,199 | 0.02% | 4,352,348 |
| 2016-09-08 | 2016-09-06 | 5.482 | 787,895 | +39,199 | 0.02% | 4,319,491 |
| 2016-09-02 | 2016-08-31 | 5.232 | 748,696 | -5,600 | 0.02% | 3,917,410 |
| 2016-08-30 | 2016-08-26 | 5.286 | 754,296 | +27,999 | 0.02% | 3,987,121 |
| 2016-08-26 | 2016-08-24 | 5.250 | 726,297 | -241,352 | 0.02% | 3,813,182 |
| 2016-08-25 | 2016-08-23 | 5.322 | 967,649 | -366,228 | 0.02% | 5,149,440 |
| 2016-08-24 | 2016-08-22 | 5.429 | 1,333,877 | -117,036 | 0.03% | 7,241,279 |
| 2016-08-23 | 2016-08-19 | 5.697 | 1,450,913 | -20,720 | 0.04% | 8,265,287 |
| 2016-08-22 | 2016-08-18 | 5.982 | 1,471,633 | +61,038 | 0.04% | 8,803,801 |
| 2016-08-19 | 2016-08-17 | 5.786 | 1,410,595 | -16,799 | 0.03% | 8,161,561 |
| 2016-08-18 | 2016-08-16 | 5.732 | 1,427,394 | -11,200 | 0.03% | 8,182,289 |
| 2016-08-17 | 2016-08-15 | 5.822 | 1,438,594 | -5,600 | 0.03% | 8,374,941 |
| 2016-08-15 | 2016-08-11 | 5.607 | 1,444,194 | -15,679 | 0.04% | 8,098,062 |
| 2016-08-12 | 2016-08-10 | 5.625 | 1,459,873 | -33,599 | 0.04% | 8,212,049 |
| 2016-08-09 | 2016-08-05 | 5.500 | 1,493,472 | +5,600 | 0.04% | 8,214,359 |
| 2016-08-05 | 2016-08-03 | 5.625 | 1,487,872 | -22,400 | 0.04% | 8,369,548 |
| 2016-08-04 | 2016-08-01 | 5.750 | 1,510,272 | +55,999 | 0.04% | 8,684,343 |
| 2016-08-03 | 2016-07-29 | 5.643 | 1,454,273 | +5,599 | 0.04% | 8,206,518 |
| 2016-08-01 | 2016-07-28 | 5.786 | 1,448,674 | +47,039 | 0.04% | 8,381,883 |
| 2016-07-29 | 2016-07-27 | 5.589 | 1,401,635 | -24,079 | 0.03% | 7,834,390 |
| 2016-07-28 | 2016-07-26 | 5.607 | 1,425,714 | +47,598 | 0.03% | 7,994,438 |
| 2016-07-27 | 2016-07-25 | 5.393 | 1,378,116 | +5,600 | 0.03% | 7,432,221 |
| 2016-07-26 | 2016-07-22 | 5.482 | 1,372,516 | +2,800 | 0.03% | 7,524,570 |
| 2016-07-25 | 2016-07-21 | 5.589 | 1,369,716 | +16,799 | 0.03% | 7,655,980 |
| 2016-07-22 | 2016-07-20 | 5.411 | 1,352,917 | -2,800 | 0.03% | 7,320,482 |
| 2016-07-13 | 2016-07-11 | 4.875 | 1,355,717 | -27,999 | 0.03% | 6,609,332 |
| 2016-07-08 | 2016-07-06 | 4.911 | 1,383,716 | +22,400 | 0.03% | 6,795,252 |
| 2016-07-06 | 2016-07-04 | 5.197 | 1,361,316 | +55,438 | 0.03% | 7,074,208 |
| 2016-06-30 | 2016-06-28 | 4.929 | 1,305,878 | +8,400 | 0.03% | 6,436,319 |
| 2016-06-29 | 2016-06-27 | 5.018 | 1,297,478 | +55,998 | 0.03% | 6,510,768 |
| 2016-06-16 | 2016-06-14 | 5.072 | 1,241,480 | -560 | 0.03% | 6,296,279 |
| 2016-06-15 | 2016-06-13 | 5.179 | 1,242,040 | +560 | 0.03% | 6,432,199 |
| 2016-06-14 | 2016-06-10 | 5.375 | 1,241,480 | +7,840 | 0.03% | 6,673,169 |
| 2016-06-10 | 2016-06-07 | 6.716 | 1,233,640 | +98,762 | 0.03% | 8,285,713 |
| 2016-06-08 | 2016-06-06 | 6.445 | 1,134,878 | +34,515 | 0.03% | 7,313,961 |
| 2016-05-31 | 2016-05-27 | 5.921 | 1,100,363 | +20,606 | 0.03% | 6,514,801 |
| 2016-05-23 | 2016-05-19 | 6.192 | 1,079,757 | -2,060 | 0.03% | 6,686,242 |
| 2016-04-27 | 2016-04-25 | 6.872 | 1,081,817 | +6,181 | 0.03% | 7,433,998 |
| 2016-04-22 | 2016-04-20 | 7.279 | 1,075,636 | +3,607 | 0.03% | 7,830,004 |
| 2016-04-21 | 2016-04-19 | 7.454 | 1,072,029 | +515 | 0.03% | 7,991,037 |
| 2016-04-15 | 2016-04-13 | 7.881 | 1,071,514 | -13,394 | 0.03% | 8,444,798 |
| 2016-04-12 | 2016-04-08 | 7.532 | 1,084,908 | +10,303 | 0.03% | 8,171,278 |
| 2016-04-08 | 2016-04-06 | 7.338 | 1,074,605 | +3,091 | 0.03% | 7,885,078 |
| 2016-04-07 | 2016-04-05 | 7.512 | 1,071,514 | +117,969 | 0.03% | 8,049,598 |
| 2016-03-07 | 2016-03-03 | 6.891 | 953,545 | -2,575 | 0.03% | 6,571,052 |
| 2016-03-04 | 2016-03-02 | 6.697 | 956,120 | +445,605 | 0.03% | 6,403,197 |
| 2016-02-17 | 2016-02-15 | 6.154 | 510,515 | -6,182 | 0.01% | 3,141,472 |
| 2016-02-16 | 2016-02-12 | 6.076 | 516,697 | +6,182 | 0.01% | 3,139,393 |
| 2016-01-05 | 2015-12-31 | 8.696 | 510,515 | -515 | 0.01% | 4,439,682 |
| 2016-01-04 | 2015-12-29 | 8.522 | 511,030 | -515 | 0.01% | 4,354,881 |
| 2015-12-16 | 2015-12-14 | 7.804 | 511,545 | +6,182 | 0.01% | 3,991,860 |
| 2015-11-19 | 2015-11-17 | 8.599 | 505,363 | +5,151 | 0.01% | 4,345,828 |
| 2015-11-13 | 2015-11-11 | 8.988 | 500,212 | -51,515 | 0.01% | 4,495,732 |
| 2015-11-10 | 2015-11-06 | 9.162 | 551,727 | +25,758 | 0.01% | 5,055,121 |
| 2015-10-22 | 2015-10-19 | 10.094 | 525,969 | -11,334 | 0.01% | 5,309,197 |
| 2015-10-16 | 2015-10-14 | 9.919 | 537,303 | -4,121 | 0.01% | 5,329,734 |
| 2015-10-15 | 2015-10-13 | 9.861 | 541,424 | +15,455 | 0.01% | 5,339,082 |
| 2015-09-21 | 2015-09-17 | 10.618 | 525,969 | -5,152 | 0.01% | 5,584,867 |
| 2015-09-18 | 2015-09-16 | 10.444 | 531,121 | -5,151 | 0.01% | 5,546,782 |
| 2015-09-16 | 2015-09-14 | 10.541 | 536,272 | -4,122 | 0.01% | 5,652,627 |
| 2015-09-11 | 2015-09-09 | 10.327 | 540,394 | -3,090 | 0.01% | 5,580,685 |
| 2015-09-10 | 2015-09-08 | 9.861 | 543,484 | -30,909 | 0.01% | 5,359,396 |
| 2015-09-09 | 2015-09-07 | 9.551 | 574,393 | -25,758 | 0.02% | 5,485,795 |
| 2015-08-31 | 2015-08-27 | 9.725 | 600,151 | -16,485 | 0.02% | 5,836,650 |
| 2015-08-28 | 2015-08-26 | 8.696 | 616,636 | +16,485 | 0.02% | 5,362,561 |
| 2015-08-27 | 2015-08-25 | 8.774 | 600,151 | -2,061 | 0.02% | 5,265,800 |
| 2015-08-26 | 2015-08-24 | 8.774 | 602,212 | -8,242 | 0.02% | 5,283,883 |
| 2015-08-25 | 2015-08-21 | 9.473 | 610,454 | -41,212 | 0.02% | 5,782,799 |
| 2015-08-21 | 2015-08-19 | 10.036 | 651,666 | +41,212 | 0.02% | 6,540,048 |
| 2015-08-20 | 2015-08-18 | 10.618 | 610,454 | -11,849 | 0.02% | 6,481,949 |
| 2015-08-19 | 2015-08-17 | 10.851 | 622,303 | +11,849 | 0.02% | 6,752,725 |
| 2015-08-17 | 2015-08-13 | 10.696 | 610,454 | -20,606 | 0.02% | 6,529,349 |
| 2015-08-11 | 2015-08-07 | 10.676 | 631,060 | -5,152 | 0.02% | 6,737,499 |
| 2015-08-10 | 2015-08-06 | 10.754 | 636,212 | +5,152 | 0.02% | 6,841,904 |
| 2015-07-30 | 2015-07-28 | 10.152 | 631,060 | +6,182 | 0.02% | 6,406,749 |
| 2015-07-28 | 2015-07-24 | 10.676 | 624,878 | +10,303 | 0.02% | 6,671,497 |
| 2015-07-24 | 2015-07-22 | 10.948 | 614,575 | -95,818 | 0.02% | 6,728,517 |
| 2015-07-23 | 2015-07-21 | 11.084 | 710,393 | -61,303 | 0.02% | 7,874,086 |
| 2015-07-22 | 2015-07-20 | 11.045 | 771,696 | -36,061 | 0.02% | 8,523,616 |
| 2015-07-20 | 2015-07-16 | 11.259 | 807,757 | -19,576 | 0.02% | 9,094,401 |
| 2015-07-17 | 2015-07-15 | 10.832 | 827,333 | +5,152 | 0.02% | 8,961,483 |
| 2015-07-15 | 2015-07-13 | 11.104 | 822,181 | +1,545 | 0.02% | 9,129,118 |
| 2015-07-14 | 2015-07-10 | 10.832 | 820,636 | +200,394 | 0.02% | 8,888,943 |
| 2015-07-13 | 2015-07-09 | 10.152 | 620,242 | -18,545 | 0.02% | 6,296,921 |
| 2015-07-10 | 2015-07-08 | 8.871 | 638,787 | -41,212 | 0.02% | 5,666,797 |
| 2015-07-09 | 2015-07-07 | 9.900 | 679,999 | -1,026,697 | 0.02% | 6,731,995 |
| 2015-07-08 | 2015-07-06 | 10.016 | 1,706,696 | -30,909 | 0.05% | 17,095,084 |
| 2015-07-07 | 2015-07-03 | 10.560 | 1,737,605 | -74,181 | 0.05% | 18,349,123 |
| 2015-07-06 | 2015-07-02 | 11.123 | 1,811,786 | -2,061 | 0.05% | 20,152,405 |
| 2015-07-03 | 2015-06-30 | 11.472 | 1,813,847 | -15,970 | 0.05% | 20,809,109 |
| 2015-07-02 | 2015-06-29 | 11.084 | 1,829,817 | +1,546 | 0.05% | 20,281,923 |
| 2015-06-29 | 2015-06-25 | 11.705 | 1,828,271 | +1,545 | 0.05% | 21,400,467 |
| 2015-06-26 | 2015-06-24 | 11.647 | 1,826,726 | -35,030 | 0.05% | 21,276,002 |
| 2015-06-25 | 2015-06-23 | 11.201 | 1,861,756 | +25,757 | 0.05% | 20,852,779 |
| 2015-06-23 | 2015-06-19 | 10.735 | 1,835,999 | +15,455 | 0.05% | 19,708,925 |
| 2015-06-22 | 2015-06-18 | 10.929 | 1,820,544 | +9,273 | 0.05% | 19,896,420 |
| 2015-06-19 | 2015-06-17 | 11.220 | 1,811,271 | +1,030 | 0.05% | 20,322,477 |
| 2015-06-18 | 2015-06-16 | 10.715 | 1,810,241 | +5,152 | 0.05% | 19,397,280 |
| 2015-06-17 | 2015-06-15 | 11.084 | 1,805,089 | -10,304 | 0.05% | 20,007,835 |
| 2015-06-16 | 2015-06-12 | 11.589 | 1,815,393 | -3,090 | 0.05% | 21,038,286 |
| 2015-06-12 | 2015-06-10 | 12.632 | 1,818,483 | -119,973 | 0.05% | 22,970,273 |
| 2015-06-11 | 2015-06-09 | 12.732 | 1,938,456 | -488,716 | 0.05% | 24,680,669 |
| 2015-06-10 | 2015-06-08 | 12.873 | 2,427,172 | -392,762 | 0.07% | 31,244,804 |
| 2015-06-09 | 2015-06-05 | 12.551 | 2,819,934 | -66,620 | 0.08% | 35,393,279 |
| 2015-06-08 | 2015-06-04 | 12.471 | 2,886,554 | +1,142,490 | 0.08% | 35,997,194 |
| 2015-06-05 | 2015-06-03 | 12.571 | 1,744,064 | +49,717 | 0.05% | 21,925,005 |
| 2015-06-04 | 2015-06-02 | 12.873 | 1,694,347 | -311,227 | 0.05% | 21,811,202 |
| 2015-06-03 | 2015-06-01 | 12.813 | 2,005,574 | -63,637 | 0.06% | 25,696,584 |
| 2015-06-02 | 2015-05-29 | 11.344 | 2,069,211 | +12,429 | 0.06% | 23,473,679 |
| 2015-05-29 | 2015-05-27 | 11.123 | 2,056,782 | -14,418 | 0.06% | 22,877,611 |
| 2015-05-28 | 2015-05-26 | 11.043 | 2,071,200 | -20,384 | 0.06% | 22,871,342 |
| 2015-05-27 | 2015-05-22 | 10.419 | 2,091,584 | -9,943 | 0.06% | 21,792,264 |
| 2015-05-26 | 2015-05-21 | 10.298 | 2,101,527 | -29,830 | 0.06% | 21,642,240 |
| 2015-05-20 | 2015-05-18 | 10.117 | 2,131,357 | -19,887 | 0.06% | 21,563,609 |
| 2015-05-18 | 2015-05-14 | 9.936 | 2,151,244 | -4,971 | 0.06% | 21,375,382 |
| 2015-05-12 | 2015-05-08 | 9.775 | 2,156,215 | +4,971 | 0.06% | 21,077,816 |
| 2015-05-08 | 2015-05-06 | 9.735 | 2,151,244 | +4,475 | 0.06% | 20,942,682 |
| 2015-05-06 | 2015-05-04 | 10.339 | 2,146,769 | +145,670 | 0.06% | 22,194,517 |
| 2015-04-30 | 2015-04-28 | 10.117 | 2,001,099 | -14,418 | 0.06% | 20,245,748 |
| 2015-04-29 | 2015-04-27 | 10.117 | 2,015,517 | -60,157 | 0.06% | 20,391,620 |
| 2015-04-28 | 2015-04-24 | 10.318 | 2,075,674 | -4,972 | 0.06% | 21,417,747 |
| 2015-04-27 | 2015-04-23 | 9.997 | 2,080,646 | +59,660 | 0.06% | 20,799,450 |
| 2015-04-24 | 2015-04-22 | 10.359 | 2,020,986 | +29,333 | 0.06% | 20,934,751 |
| 2015-04-23 | 2015-04-21 | 9.474 | 1,991,653 | -23,367 | 0.06% | 18,868,260 |
| 2015-04-21 | 2015-04-17 | 8.951 | 2,015,020 | -99,433 | 0.06% | 18,035,851 |
| 2015-04-20 | 2015-04-16 | 9.152 | 2,114,453 | +2,485 | 0.06% | 19,351,147 |
| 2015-04-17 | 2015-04-15 | 9.112 | 2,111,968 | +79,547 | 0.06% | 19,243,444 |
| 2015-04-16 | 2015-04-14 | 9.172 | 2,032,421 | -4,971 | 0.06% | 18,641,282 |
| 2015-04-15 | 2015-04-13 | 9.031 | 2,037,392 | -1,047,532 | 0.06% | 18,400,016 |
| 2015-04-14 | 2015-04-10 | 8.951 | 3,084,924 | +1,022,673 | 0.09% | 27,612,247 |
| 2015-04-13 | 2015-04-09 | 8.689 | 2,062,251 | -100,925 | 0.06% | 17,919,362 |
| 2015-04-10 | 2015-04-08 | 8.367 | 2,163,176 | +69,604 | 0.06% | 18,100,162 |
| 2015-04-08 | 2015-04-01 | 8.267 | 2,093,572 | +497 | 0.06% | 17,307,207 |
| 2015-04-02 | 2015-03-31 | 8.166 | 2,093,075 | +1,989 | 0.06% | 17,092,599 |
| 2015-03-26 | 2015-03-24 | 8.287 | 2,091,086 | +48,225 | 0.06% | 17,328,716 |
| 2015-03-24 | 2015-03-20 | 7.744 | 2,042,861 | -27,842 | 0.06% | 15,819,648 |
| 2015-03-23 | 2015-03-19 | 7.965 | 2,070,703 | -18,892 | 0.06% | 16,493,403 |
| 2015-03-20 | 2015-03-18 | 7.965 | 2,089,595 | -122,303 | 0.06% | 16,643,880 |
| 2015-03-19 | 2015-03-17 | 7.844 | 2,211,898 | -4,972 | 0.06% | 17,351,098 |
| 2015-03-18 | 2015-03-16 | 7.523 | 2,216,870 | +20,384 | 0.06% | 16,676,661 |
| 2015-03-17 | 2015-03-13 | 7.623 | 2,196,486 | +1,491 | 0.06% | 16,744,220 |
| 2015-03-12 | 2015-03-10 | 7.905 | 2,194,995 | +9,944 | 0.06% | 17,350,954 |
| 2015-03-09 | 2015-03-05 | 8.086 | 2,185,051 | -28,836 | 0.06% | 17,667,899 |
| 2015-02-23 | 2015-02-16 | 8.066 | 2,213,887 | +14,915 | 0.06% | 17,856,531 |
| 2015-02-12 | 2015-02-10 | 7.844 | 2,198,972 | -66,620 | 0.06% | 17,249,701 |
| 2015-02-11 | 2015-02-09 | 7.482 | 2,265,592 | +1,324,951 | 0.07% | 16,952,038 |
| 2015-02-10 | 2015-02-06 | 7.442 | 940,641 | +147,162 | 0.03% | 7,000,401 |
| 2015-02-09 | 2015-02-05 | 7.804 | 793,479 | -64,135 | 0.02% | 6,192,477 |
| 2015-02-06 | 2015-02-04 | 8.589 | 857,614 | +99,434 | 0.02% | 7,365,751 |
| 2015-02-04 | 2015-02-02 | 8.649 | 758,180 | +30,327 | 0.02% | 6,557,496 |
| 2015-02-03 | 2015-01-30 | 8.870 | 727,853 | +83,027 | 0.02% | 6,456,238 |
| 2015-02-02 | 2015-01-29 | 8.790 | 644,826 | -9,944 | 0.02% | 5,667,888 |
| 2015-01-27 | 2015-01-23 | 8.750 | 654,770 | -4,971 | 0.02% | 5,728,954 |
| 2015-01-20 | 2015-01-16 | 8.508 | 659,741 | -24,859 | 0.02% | 5,613,208 |
| 2015-01-16 | 2015-01-14 | 8.488 | 684,600 | +14,915 | 0.02% | 5,810,943 |
| 2015-01-15 | 2015-01-13 | 8.247 | 669,685 | +8,452 | 0.02% | 5,522,703 |
| 2015-01-07 | 2015-01-05 | 7.905 | 661,233 | +4,972 | 0.02% | 5,226,902 |
| 2014-12-30 | 2014-12-24 | 7.704 | 656,261 | +2,486 | 0.02% | 5,055,599 |
| 2014-12-29 | 2014-12-22 | 7.764 | 653,775 | -7,458 | 0.02% | 5,075,898 |
| 2014-12-23 | 2014-12-19 | 7.422 | 661,233 | +4,972 | 0.02% | 4,907,702 |
| 2014-12-18 | 2014-12-16 | 7.281 | 656,261 | +49,717 | 0.02% | 4,778,399 |
| 2014-12-15 | 2014-12-11 | 7.503 | 606,544 | +2,485 | 0.02% | 4,550,597 |
| 2014-12-12 | 2014-12-10 | 7.241 | 604,059 | +2,486 | 0.02% | 4,374,004 |
| 2014-12-11 | 2014-12-09 | 7.342 | 601,573 | -497,167 | 0.02% | 4,416,502 |
| 2014-12-10 | 2014-12-08 | 7.321 | 1,098,740 | +211,793 | 0.03% | 8,044,399 |
| 2014-12-09 | 2014-12-05 | 7.563 | 886,947 | -4,971 | 0.03% | 6,707,841 |
| 2014-12-04 | 2014-12-02 | 7.563 | 891,918 | +99,433 | 0.03% | 6,745,436 |
| 2014-12-03 | 2014-12-01 | 7.684 | 792,485 | +99,931 | 0.02% | 6,089,080 |
| 2014-12-02 | 2014-11-28 | 7.784 | 692,554 | +99,433 | 0.02% | 5,390,907 |
| 2014-11-26 | 2014-11-24 | 7.965 | 593,121 | -100,428 | 0.02% | 4,724,281 |
| 2014-11-25 | 2014-11-21 | 7.503 | 693,549 | +99,434 | 0.02% | 5,203,353 |
| 2014-11-20 | 2014-11-18 | 7.623 | 594,115 | -99,434 | 0.02% | 4,529,049 |
| 2014-11-14 | 2014-11-12 | 7.643 | 693,549 | -108,382 | 0.02% | 5,301,003 |
| 2014-11-12 | 2014-11-10 | 7.422 | 801,931 | +191,409 | 0.02% | 5,951,969 |
| 2014-10-07 | 2014-10-03 | 7.241 | 610,522 | -4,971 | 0.02% | 4,420,802 |
| 2014-09-19 | 2014-09-17 | 7.261 | 615,493 | -14,915 | 0.02% | 4,469,177 |
| 2014-09-18 | 2014-09-16 | 7.221 | 630,408 | -14,915 | 0.02% | 4,552,117 |
| 2014-09-12 | 2014-09-10 | 7.261 | 645,323 | -49,717 | 0.02% | 4,685,777 |
| 2014-09-05 | 2014-09-03 | 7.362 | 695,040 | +39,773 | 0.02% | 5,116,679 |
| 2014-09-01 | 2014-08-28 | 7.040 | 655,267 | -4,971 | 0.02% | 4,613,002 |
| 2014-08-25 | 2014-08-21 | 6.980 | 660,238 | -35,796 | 0.02% | 4,608,157 |
| 2014-08-22 | 2014-08-20 | 7.161 | 696,034 | -498 | 0.02% | 4,983,996 |
| 2014-08-21 | 2014-08-19 | 7.040 | 696,532 | -276,425 | 0.02% | 4,903,502 |
| 2014-08-19 | 2014-08-15 | 6.457 | 972,957 | +128,269 | 0.03% | 6,281,971 |
| 2014-08-14 | 2014-08-12 | 6.617 | 844,688 | +20,881 | 0.03% | 5,589,713 |
| 2014-08-13 | 2014-08-11 | 6.617 | 823,807 | +498 | 0.02% | 5,451,533 |
| 2014-08-11 | 2014-08-07 | 6.497 | 823,309 | +7,457 | 0.02% | 5,348,878 |
| 2014-08-08 | 2014-08-06 | 6.678 | 815,852 | -108,382 | 0.02% | 5,448,121 |
| 2014-08-01 | 2014-07-30 | 6.436 | 924,234 | +4,971 | 0.03% | 5,948,798 |
| 2014-07-30 | 2014-07-28 | 6.416 | 919,263 | +94,462 | 0.03% | 5,898,312 |
| 2014-07-28 | 2014-07-24 | 6.477 | 824,801 | -24,858 | 0.02% | 5,341,981 |
| 2014-07-25 | 2014-07-23 | 6.557 | 849,659 | +99,433 | 0.03% | 5,571,338 |
| 2014-07-24 | 2014-07-22 | 6.517 | 750,226 | -51,705 | 0.02% | 4,889,162 |
| 2014-07-22 | 2014-07-18 | 6.557 | 801,931 | +97,942 | 0.02% | 5,258,379 |
| 2014-07-21 | 2014-07-17 | 6.778 | 703,989 | +4,971 | 0.02% | 4,771,919 |
| 2014-07-18 | 2014-07-16 | 6.859 | 699,018 | +15,910 | 0.02% | 4,794,463 |
| 2014-07-15 | 2014-07-11 | 6.799 | 683,108 | +24,858 | 0.02% | 4,644,119 |
| 2014-07-14 | 2014-07-10 | 6.678 | 658,250 | -14,915 | 0.02% | 4,395,682 |
| 2014-07-10 | 2014-07-08 | 6.839 | 673,165 | -102,913 | 0.02% | 4,603,601 |
| 2014-07-09 | 2014-07-07 | 6.577 | 776,078 | +14,915 | 0.02% | 5,104,467 |
| 2014-07-04 | 2014-07-02 | 6.376 | 761,163 | -24,859 | 0.02% | 4,853,267 |
| 2014-07-03 | 2014-06-30 | 6.155 | 786,022 | +9,944 | 0.02% | 4,837,861 |
| 2014-06-30 | 2014-06-26 | 6.074 | 776,078 | -49,717 | 0.02% | 4,714,217 |
| 2014-06-19 | 2014-06-17 | 5.914 | 825,795 | -99,434 | 0.03% | 4,883,339 |
| 2014-06-12 | 2014-06-10 | 5.753 | 925,229 | -9,943 | 0.03% | 5,322,462 |
| 2014-06-11 | 2014-06-09 | 5.813 | 935,172 | +21,875 | 0.03% | 5,436,090 |
| 2014-06-09 | 2014-06-05 | 5.793 | 913,297 | -14,915 | 0.03% | 5,290,562 |
| 2014-06-06 | 2014-06-04 | 5.692 | 928,212 | -49,716 | 0.03% | 5,283,612 |
| 2014-06-05 | 2014-06-03 | 5.632 | 977,928 | -49,717 | 0.03% | 5,507,597 |
| 2014-06-04 | 2014-05-30 | 5.511 | 1,027,645 | -34,802 | 0.03% | 5,663,579 |
| 2014-06-03 | 2014-05-29 | 5.572 | 1,062,447 | -76,067 | 0.03% | 5,919,490 |
| 2014-05-29 | 2014-05-27 | 5.511 | 1,138,514 | +14,915 | 0.04% | 6,274,602 |
| 2014-05-28 | 2014-05-26 | 5.551 | 1,123,599 | +9,944 | 0.04% | 6,237,603 |
| 2014-05-27 | 2014-05-23 | 6.351 | 1,113,655 | +29,830 | 0.03% | 7,072,753 |
| 2014-05-26 | 2014-05-22 | 6.308 | 1,083,825 | +191,308 | 0.03% | 6,836,479 |
| 2014-05-22 | 2014-05-20 | 6.157 | 892,517 | +9,258 | 0.03% | 5,494,799 |
| 2014-05-21 | 2014-05-19 | 6.286 | 883,259 | -92,584 | 0.03% | 5,552,282 |
| 2014-05-19 | 2014-05-15 | 6.200 | 975,843 | +10,647 | 0.03% | 6,049,957 |
| 2014-05-15 | 2014-05-13 | 6.005 | 965,196 | -398,115 | 0.03% | 5,796,299 |
| 2014-05-14 | 2014-05-12 | 5.832 | 1,363,311 | -2,314 | 0.05% | 7,951,502 |
| 2014-05-13 | 2014-05-09 | 5.832 | 1,365,625 | -14,814 | 0.05% | 7,964,998 |
| 2014-05-12 | 2014-05-08 | 5.941 | 1,380,439 | -46,292 | 0.05% | 8,200,501 |
| 2014-05-09 | 2014-05-07 | 5.984 | 1,426,731 | -46,293 | 0.05% | 8,537,139 |
| 2014-05-08 | 2014-05-05 | 5.984 | 1,473,024 | -52,310 | 0.05% | 8,814,142 |
| 2014-05-05 | 2014-04-30 | 6.027 | 1,525,334 | -324,047 | 0.05% | 9,193,050 |
| 2014-05-02 | 2014-04-29 | 5.962 | 1,849,381 | -2,314 | 0.06% | 11,026,202 |
| 2014-04-30 | 2014-04-28 | 6.027 | 1,851,695 | -46,756 | 0.06% | 11,159,998 |
| 2014-04-29 | 2014-04-25 | 6.070 | 1,898,451 | -162,023 | 0.06% | 11,523,813 |
| 2014-04-28 | 2014-04-24 | 6.049 | 2,060,474 | -185,169 | 0.07% | 12,462,801 |
| 2014-04-25 | 2014-04-23 | 6.070 | 2,245,643 | -279,606 | 0.08% | 13,631,307 |
| 2014-04-24 | 2014-04-22 | 5.919 | 2,525,249 | -68,513 | 0.08% | 14,946,697 |
| 2014-04-23 | 2014-04-17 | 6.092 | 2,593,762 | -46,293 | 0.09% | 15,800,459 |
| 2014-04-16 | 2014-04-14 | 6.178 | 2,640,055 | -301,826 | 0.09% | 16,310,583 |
| 2014-04-15 | 2014-04-11 | 5.962 | 2,941,881 | -92,585 | 0.10% | 17,539,801 |
| 2014-04-11 | 2014-04-09 | 5.919 | 3,034,466 | +46,293 | 0.10% | 17,960,702 |
| 2014-04-09 | 2014-04-07 | 5.832 | 2,988,173 | +18,517 | 0.10% | 17,428,499 |
| 2014-04-07 | 2014-04-03 | 5.941 | 2,969,656 | -185,170 | 0.10% | 17,641,248 |
| 2014-04-04 | 2014-04-02 | 5.876 | 3,154,826 | -4,629 | 0.11% | 18,536,801 |
| 2014-04-02 | 2014-03-31 | 5.811 | 3,159,455 | +9,258 | 0.11% | 18,359,250 |
| 2014-04-01 | 2014-03-28 | 5.811 | 3,150,197 | +23,147 | 0.11% | 18,305,452 |
| 2014-03-31 | 2014-03-27 | 5.789 | 3,127,050 | -3,704 | 0.10% | 18,103,398 |
| 2014-03-28 | 2014-03-26 | 5.768 | 3,130,754 | -27,775 | 0.11% | 18,057,211 |
| 2014-03-26 | 2014-03-24 | 5.854 | 3,158,529 | +4,629 | 0.11% | 18,490,329 |
| 2014-03-25 | 2014-03-21 | 5.897 | 3,153,900 | -333,305 | 0.11% | 18,599,490 |
| 2014-03-24 | 2014-03-20 | 5.681 | 3,487,205 | +26,849 | 0.12% | 19,811,789 |
| 2014-03-21 | 2014-03-19 | 5.660 | 3,460,356 | +23,147 | 0.12% | 19,584,503 |
| 2014-03-20 | 2014-03-18 | 5.681 | 3,437,209 | -92,585 | 0.12% | 19,527,748 |
| 2014-03-18 | 2014-03-14 | 5.206 | 3,529,794 | +46,292 | 0.12% | 18,376,249 |
| 2014-03-11 | 2014-03-07 | 5.444 | 3,483,502 | +13,888 | 0.12% | 18,963,001 |
| 2014-03-04 | 2014-02-28 | 5.573 | 3,469,614 | -1,852 | 0.12% | 19,337,100 |
| 2014-02-21 | 2014-02-19 | 5.703 | 3,471,466 | +92,585 | 0.12% | 19,797,362 |
| 2014-02-20 | 2014-02-18 | 5.681 | 3,378,881 | -4,629 | 0.11% | 19,196,370 |
| 2014-02-19 | 2014-02-17 | 5.681 | 3,383,510 | -4,629 | 0.11% | 19,222,669 |
| 2014-02-18 | 2014-02-14 | 5.487 | 3,388,139 | +92,584 | 0.11% | 18,590,258 |
| 2014-02-13 | 2014-02-11 | 5.616 | 3,295,555 | +92,585 | 0.11% | 18,509,402 |
| 2014-02-12 | 2014-02-10 | 5.638 | 3,202,970 | -11,573 | 0.11% | 18,058,591 |
| 2014-02-04 | 2014-01-28 | 5.660 | 3,214,543 | +4,629 | 0.11% | 18,193,280 |
| 2014-01-28 | 2014-01-24 | 5.703 | 3,209,914 | +2,315 | 0.11% | 18,305,761 |
| 2014-01-21 | 2014-01-17 | 5.616 | 3,207,599 | +314,788 | 0.11% | 18,015,399 |
| 2014-01-17 | 2014-01-15 | 5.811 | 2,892,811 | -5,555 | 0.10% | 16,809,810 |
| 2014-01-16 | 2014-01-14 | 5.919 | 2,898,366 | -259,700 | 0.10% | 17,155,140 |
| 2014-01-15 | 2014-01-13 | 5.941 | 3,158,066 | -6,481 | 0.11% | 18,760,498 |
| 2014-01-14 | 2014-01-10 | 6.005 | 3,164,547 | +20,368 | 0.11% | 19,004,079 |
| 2014-01-13 | 2014-01-09 | 5.919 | 3,144,179 | +18,517 | 0.11% | 18,610,083 |
| 2014-01-09 | 2014-01-07 | 5.789 | 3,125,662 | +27,776 | 0.11% | 18,095,362 |
| 2014-01-07 | 2014-01-03 | 5.854 | 3,097,886 | +4,629 | 0.10% | 18,135,319 |
| 2014-01-02 | 2013-12-27 | 5.919 | 3,093,257 | +926 | 0.10% | 18,308,680 |
| 2013-12-27 | 2013-12-20 | 5.789 | 3,092,331 | +46,292 | 0.10% | 17,902,399 |
| 2013-12-23 | 2013-12-19 | 5.854 | 3,046,039 | +46,293 | 0.10% | 17,831,802 |
| 2013-12-18 | 2013-12-16 | 5.897 | 2,999,746 | +46,292 | 0.10% | 17,690,398 |
| 2013-12-17 | 2013-12-13 | 6.027 | 2,953,454 | -5,092 | 0.10% | 17,800,200 |
| 2013-12-16 | 2013-12-12 | 5.876 | 2,958,546 | -46,293 | 0.10% | 17,383,519 |
| 2013-12-11 | 2013-12-09 | 6.113 | 3,004,839 | +317,103 | 0.10% | 18,369,533 |
| 2013-12-06 | 2013-12-04 | 6.178 | 2,687,736 | -9,258 | 0.09% | 16,605,162 |
| 2013-12-04 | 2013-12-02 | 6.178 | 2,696,994 | +46,292 | 0.09% | 16,662,359 |
| 2013-12-02 | 2013-11-28 | 6.049 | 2,650,702 | +46,293 | 0.09% | 16,032,801 |
| 2013-11-26 | 2013-11-22 | 6.092 | 2,604,409 | +98,139 | 0.09% | 15,865,318 |
| 2013-11-25 | 2013-11-21 | 6.157 | 2,506,270 | +9,259 | 0.08% | 15,429,903 |
| 2013-11-21 | 2013-11-19 | 6.286 | 2,497,011 | -23,146 | 0.09% | 15,696,540 |
| 2013-11-20 | 2013-11-18 | 6.394 | 2,520,157 | -92,585 | 0.09% | 16,114,238 |
| 2013-11-14 | 2013-11-12 | 6.157 | 2,612,742 | +657,352 | 0.10% | 16,085,400 |
| 2013-11-12 | 2013-11-08 | 6.481 | 1,955,390 | +7,407 | 0.07% | 12,671,999 |
| 2013-11-11 | 2013-11-07 | 6.524 | 1,947,983 | -6,481 | 0.07% | 12,708,157 |
| 2013-11-08 | 2013-11-06 | 6.632 | 1,954,464 | -37,034 | 0.07% | 12,961,538 |
| 2013-11-07 | 2013-11-05 | 6.610 | 1,991,498 | +6,481 | 0.07% | 13,164,118 |
| 2013-11-05 | 2013-11-01 | 6.653 | 1,985,017 | +87,955 | 0.07% | 13,207,038 |
| 2013-11-04 | 2013-10-31 | 6.567 | 1,897,062 | +23,146 | 0.07% | 12,457,921 |
| 2013-11-01 | 2013-10-30 | 6.524 | 1,873,916 | +34,257 | 0.07% | 12,224,963 |
| 2013-10-31 | 2013-10-29 | 6.481 | 1,839,659 | +5,092 | 0.07% | 11,921,998 |
| 2013-10-28 | 2013-10-24 | 6.545 | 1,834,567 | +9,258 | 0.07% | 12,007,889 |
| 2013-10-25 | 2013-10-23 | 6.545 | 1,825,309 | -23,146 | 0.07% | 11,947,293 |
| 2013-10-24 | 2013-10-22 | 6.675 | 1,848,455 | +5,092 | 0.07% | 12,338,371 |
| 2013-10-23 | 2013-10-21 | 6.610 | 1,843,363 | -4,629 | 0.07% | 12,184,922 |
| 2013-10-22 | 2013-10-18 | 6.567 | 1,847,992 | +23,146 | 0.07% | 12,135,681 |
| 2013-10-18 | 2013-10-16 | 6.329 | 1,824,846 | +786,508 | 0.07% | 11,550,062 |
| 2013-10-17 | 2013-10-15 | 6.329 | 1,038,338 | +4,629 | 0.04% | 6,571,989 |
| 2013-10-16 | 2013-10-11 | 6.502 | 1,033,709 | -10,184 | 0.04% | 6,721,331 |
| 2013-10-15 | 2013-10-10 | 6.437 | 1,043,893 | -23,609 | 0.04% | 6,719,899 |
| 2013-10-09 | 2013-10-07 | 6.308 | 1,067,502 | -5,555 | 0.04% | 6,733,518 |
| 2013-10-04 | 2013-10-02 | 6.265 | 1,073,057 | +5,555 | 0.04% | 6,722,197 |
| 2013-10-03 | 2013-09-30 | 6.329 | 1,067,502 | -13,425 | 0.04% | 6,756,578 |
| 2013-10-02 | 2013-09-27 | 6.351 | 1,080,927 | -16,665 | 0.04% | 6,864,899 |
| 2013-09-30 | 2013-09-26 | 6.243 | 1,097,592 | -10,648 | 0.04% | 6,852,188 |
| 2013-09-27 | 2013-09-25 | 6.459 | 1,108,240 | +4,630 | 0.04% | 7,158,062 |
| 2013-09-26 | 2013-09-24 | 6.221 | 1,103,610 | +4,629 | 0.04% | 6,865,918 |
| 2013-09-25 | 2013-09-23 | 6.308 | 1,098,981 | -5,092 | 0.04% | 6,932,079 |
| 2013-09-23 | 2013-09-18 | 6.221 | 1,104,073 | +5,092 | 0.04% | 6,868,798 |
| 2013-09-19 | 2013-09-17 | 6.308 | 1,098,981 | -4,629 | 0.04% | 6,932,079 |
| 2013-09-18 | 2013-09-16 | 6.265 | 1,103,610 | +4,629 | 0.04% | 6,913,598 |
| 2013-09-17 | 2013-09-13 | 6.265 | 1,098,981 | -20,369 | 0.04% | 6,884,599 |
| 2013-09-16 | 2013-09-12 | 6.178 | 1,119,350 | -23,146 | 0.04% | 6,915,481 |
| 2013-09-13 | 2013-09-11 | 6.265 | 1,142,496 | -41,663 | 0.04% | 7,157,200 |
| 2013-09-12 | 2013-09-10 | 5.854 | 1,184,159 | +124,063 | 0.04% | 6,932,179 |
| 2013-09-11 | 2013-09-09 | 5.854 | 1,060,096 | +110,176 | 0.04% | 6,205,903 |
| 2013-09-09 | 2013-09-05 | 6.070 | 949,920 | -13,887 | 0.04% | 5,766,122 |
| 2013-09-05 | 2013-09-03 | 6.049 | 963,807 | +88,881 | 0.04% | 5,829,598 |
| 2013-09-04 | 2013-09-02 | 6.027 | 874,926 | +12,962 | 0.03% | 5,273,100 |
| 2013-09-03 | 2013-08-30 | 6.157 | 861,964 | +4,629 | 0.03% | 5,306,699 |
| 2013-09-02 | 2013-08-29 | 6.157 | 857,335 | -16,665 | 0.03% | 5,278,201 |
| 2013-08-30 | 2013-08-28 | 6.070 | 874,000 | -9,259 | 0.03% | 5,305,279 |
| 2013-08-29 | 2013-08-27 | 6.200 | 883,259 | +13,888 | 0.03% | 5,475,962 |
| 2013-08-23 | 2013-08-21 | 6.286 | 869,371 | +16,665 | 0.03% | 5,464,980 |
| 2013-08-22 | 2013-08-20 | 6.329 | 852,706 | -37,034 | 0.03% | 5,397,062 |
| 2013-08-21 | 2013-08-19 | 6.200 | 889,740 | -710,125 | 0.03% | 5,516,143 |
| 2013-08-20 | 2013-08-16 | 6.718 | 1,599,865 | -126,378 | 0.06% | 10,748,162 |
| 2013-08-19 | 2013-08-15 | 6.653 | 1,726,243 | +115,731 | 0.06% | 11,485,321 |
| 2013-08-16 | 2013-08-13 | 6.481 | 1,610,512 | +711,514 | 0.06% | 10,437,000 |
| 2013-08-09 | 2013-08-07 | 6.632 | 898,998 | +41,663 | 0.03% | 5,961,940 |
| 2013-08-08 | 2013-08-06 | 6.848 | 857,335 | +6,481 | 0.03% | 5,870,841 |
| 2013-08-07 | 2013-08-05 | 6.826 | 850,854 | +111,102 | 0.03% | 5,808,080 |
| 2013-08-05 | 2013-08-01 | 7.042 | 739,752 | -4,629 | 0.03% | 5,209,478 |
| 2013-08-02 | 2013-07-31 | 7.042 | 744,381 | -2,778 | 0.03% | 5,242,076 |
| 2013-07-31 | 2013-07-29 | 6.805 | 747,159 | -9,259 | 0.03% | 5,084,100 |
| 2013-07-30 | 2013-07-26 | 6.675 | 756,418 | -13,887 | 0.03% | 5,049,063 |
| 2013-07-26 | 2013-07-24 | 6.567 | 770,305 | -46,293 | 0.03% | 5,058,558 |
| 2013-07-25 | 2013-07-23 | 6.589 | 816,598 | -9,258 | 0.03% | 5,380,203 |
| 2013-07-22 | 2013-07-18 | 6.567 | 825,856 | -138,877 | 0.03% | 5,423,359 |
| 2013-07-19 | 2013-07-17 | 6.524 | 964,733 | -498,569 | 0.04% | 6,293,678 |
| 2013-07-18 | 2013-07-16 | 6.286 | 1,463,302 | +4,629 | 0.06% | 9,198,509 |
| 2013-07-17 | 2013-07-15 | 6.027 | 1,458,673 | -926 | 0.05% | 8,791,290 |
| 2013-07-16 | 2013-07-12 | 6.092 | 1,459,599 | +652,723 | 0.05% | 8,891,461 |
| 2013-07-15 | 2013-07-11 | 5.876 | 806,876 | +4,629 | 0.03% | 4,740,959 |
| 2013-07-11 | 2013-07-09 | 5.984 | 802,247 | +18,517 | 0.03% | 4,800,410 |
| 2013-07-09 | 2013-07-05 | 6.135 | 783,730 | -4,629 | 0.03% | 4,808,120 |
| 2013-07-08 | 2013-07-04 | 6.070 | 788,359 | -9,259 | 0.03% | 4,785,428 |
| 2013-07-05 | 2013-07-03 | 6.070 | 797,618 | +13,888 | 0.03% | 4,841,632 |
| 2013-07-03 | 2013-06-28 | 6.286 | 783,730 | -4,629 | 0.03% | 4,926,630 |
| 2013-07-02 | 2013-06-27 | 6.070 | 788,359 | -9,259 | 0.03% | 4,785,428 |
| 2013-06-27 | 2013-06-25 | 5.638 | 797,618 | +2,315 | 0.03% | 4,497,031 |
| 2013-06-26 | 2013-06-24 | 5.768 | 795,303 | +4,629 | 0.03% | 4,587,059 |
| 2013-06-25 | 2013-06-21 | 6.221 | 790,674 | -4,629 | 0.03% | 4,919,041 |
| 2013-06-24 | 2013-06-20 | 5.811 | 795,303 | +4,629 | 0.03% | 4,621,419 |
| 2013-06-21 | 2013-06-19 | 5.897 | 790,674 | -5,555 | 0.03% | 4,662,841 |
| 2013-06-14 | 2013-06-11 | 6.005 | 796,229 | -27,775 | 0.03% | 4,781,600 |
| 2013-06-13 | 2013-06-10 | 6.113 | 824,004 | +4,629 | 0.03% | 5,037,398 |
| 2013-06-10 | 2013-06-06 | 6.329 | 819,375 | +4,629 | 0.03% | 5,186,099 |
| 2013-06-07 | 2013-06-05 | 6.481 | 814,746 | -4,629 | 0.03% | 5,280,001 |
| 2013-06-05 | 2013-06-03 | 6.481 | 819,375 | -4,629 | 0.03% | 5,309,999 |
| 2013-06-03 | 2013-05-30 | 6.308 | 824,004 | +27,775 | 0.03% | 5,197,598 |
| 2013-05-31 | 2013-05-29 | 6.968 | 796,229 | +13,888 | 0.03% | 5,547,742 |
| 2013-05-30 | 2013-05-28 | 6.788 | 782,341 | +45,852 | 0.03% | 5,310,759 |
| 2013-05-29 | 2013-05-27 | 6.519 | 736,489 | +8,035 | 0.03% | 4,801,502 |
| 2013-05-28 | 2013-05-24 | 6.788 | 728,454 | +30,798 | 0.03% | 4,944,958 |
| 2013-05-27 | 2013-05-23 | 6.811 | 697,656 | +8,927 | 0.03% | 4,751,522 |
| 2013-05-24 | 2013-05-22 | 6.587 | 688,729 | -13,390 | 0.03% | 4,536,423 |
| 2013-05-23 | 2013-05-21 | 7.102 | 702,119 | +8,927 | 0.03% | 4,986,408 |
| 2013-05-20 | 2013-05-15 | 7.393 | 693,192 | -17,854 | 0.03% | 5,124,899 |
| 2013-05-16 | 2013-05-14 | 7.326 | 711,046 | +4,463 | 0.03% | 5,209,107 |
| 2013-05-14 | 2013-05-10 | 7.483 | 706,583 | -4,463 | 0.03% | 5,287,221 |
| 2013-05-13 | 2013-05-09 | 7.214 | 711,046 | +22,317 | 0.03% | 5,129,457 |
| 2013-05-09 | 2013-05-07 | 6.788 | 688,729 | -26,781 | 0.03% | 4,675,293 |
| 2013-05-08 | 2013-05-06 | 6.721 | 715,510 | -17,854 | 0.03% | 4,809,000 |
| 2013-05-07 | 2013-05-03 | 6.452 | 733,364 | +11,159 | 0.03% | 4,731,839 |
| 2013-05-06 | 2013-05-02 | 6.363 | 722,205 | +22,318 | 0.03% | 4,595,118 |
| 2013-05-03 | 2013-04-30 | 6.273 | 699,887 | +8,927 | 0.03% | 4,390,397 |
| 2013-04-30 | 2013-04-26 | 6.049 | 690,960 | -17,855 | 0.03% | 4,179,598 |
| 2013-04-26 | 2013-04-24 | 6.161 | 708,815 | +62,044 | 0.03% | 4,367,002 |
| 2013-04-24 | 2013-04-22 | 6.027 | 646,771 | +8,927 | 0.03% | 3,897,810 |
| 2013-04-19 | 2013-04-17 | 5.825 | 637,844 | +31,245 | 0.03% | 3,715,401 |
| 2013-04-16 | 2013-04-12 | 5.847 | 606,599 | +16,515 | 0.02% | 3,546,991 |
| 2013-04-15 | 2013-04-11 | 5.735 | 590,084 | +13,391 | 0.02% | 3,384,322 |
| 2013-03-26 | 2013-03-22 | 5.825 | 576,693 | +4,464 | 0.02% | 3,359,200 |
| 2013-03-25 | 2013-03-21 | 5.870 | 572,229 | -27,675 | 0.02% | 3,358,838 |
| 2013-03-22 | 2013-03-20 | 5.803 | 599,904 | -8,927 | 0.02% | 3,480,963 |
| 2013-03-21 | 2013-03-19 | 5.556 | 608,831 | +16,962 | 0.02% | 3,382,722 |
| 2013-03-20 | 2013-03-18 | 5.466 | 591,869 | +9,820 | 0.02% | 3,235,439 |
| 2013-03-18 | 2013-03-14 | 5.601 | 582,049 | -5,357 | 0.02% | 3,259,998 |
| 2013-03-15 | 2013-03-13 | 5.422 | 587,406 | +5,357 | 0.02% | 3,184,722 |
| 2013-03-14 | 2013-03-12 | 5.534 | 582,049 | +17,854 | 0.02% | 3,220,879 |
| 2013-03-13 | 2013-03-11 | 5.713 | 564,195 | +178,543 | 0.02% | 3,223,200 |
| 2013-03-08 | 2013-03-06 | 6.004 | 385,652 | +4,910 | 0.02% | 2,315,518 |
| 2013-02-28 | 2013-02-26 | 5.578 | 380,742 | +4,463 | 0.02% | 2,123,968 |
| 2013-02-22 | 2013-02-20 | 5.959 | 376,279 | +22,318 | 0.02% | 2,242,381 |
| 2013-02-21 | 2013-02-19 | 6.116 | 353,961 | -267,814 | 0.01% | 2,164,890 |
| 2013-02-20 | 2013-02-18 | 6.228 | 621,775 | +16,069 | 0.03% | 3,872,540 |
| 2013-02-07 | 2013-02-05 | 6.318 | 605,706 | -8,927 | 0.02% | 3,826,739 |
| 2013-02-06 | 2013-02-04 | 6.161 | 614,633 | +95,074 | 0.02% | 3,786,748 |
| 2013-02-05 | 2013-02-01 | 6.407 | 519,559 | +181,667 | 0.02% | 3,329,038 |
| 2013-01-29 | 2013-01-25 | 5.668 | 337,892 | -17,854 | 0.01% | 1,915,209 |
| 2013-01-17 | 2013-01-15 | 5.601 | 355,746 | -8,928 | 0.01% | 1,992,498 |
| 2013-01-04 | 2013-01-02 | 5.691 | 364,674 | -4,463 | 0.01% | 2,075,183 |
| 2012-12-17 | 2012-12-13 | 5.310 | 369,137 | -8,927 | 0.01% | 1,959,990 |
| 2012-12-14 | 2012-12-12 | 5.287 | 378,064 | +4,463 | 0.02% | 1,998,919 |
| 2012-12-13 | 2012-12-11 | 5.153 | 373,601 | -13,390 | 0.02% | 1,925,102 |
| 2012-12-11 | 2012-12-07 | 5.130 | 386,991 | -8,927 | 0.02% | 1,985,428 |
| 2012-12-07 | 2012-12-05 | 5.041 | 395,918 | -12,052 | 0.02% | 1,995,748 |
| 2012-12-05 | 2012-12-03 | 4.570 | 407,970 | -446 | 0.02% | 1,864,559 |
| 2012-11-30 | 2012-11-28 | 4.548 | 408,416 | +8,927 | 0.02% | 1,857,448 |
| 2012-11-29 | 2012-11-27 | 4.660 | 399,489 | -8,927 | 0.02% | 1,861,598 |
| 2012-11-12 | 2012-11-08 | 4.660 | 408,416 | +16,068 | 0.02% | 1,903,198 |
| 2012-11-06 | 2012-11-02 | 4.750 | 392,348 | +6,249 | 0.02% | 1,863,482 |
| 2012-11-05 | 2012-11-01 | 4.750 | 386,099 | -231,212 | 0.02% | 1,833,802 |
| 2012-10-17 | 2012-10-15 | 4.391 | 617,311 | -4,464 | 0.02% | 2,710,678 |
| 2012-10-09 | 2012-10-05 | 4.638 | 621,775 | -8,927 | 0.03% | 2,883,510 |
| 2012-10-08 | 2012-10-04 | 4.682 | 630,702 | +8,927 | 0.03% | 2,953,169 |
| 2012-10-03 | 2012-09-27 | 4.682 | 621,775 | -4,464 | 0.03% | 2,911,370 |
| 2012-09-20 | 2012-09-18 | 4.638 | 626,239 | +8,035 | 0.03% | 2,904,212 |
| 2012-09-03 | 2012-08-30 | 4.638 | 618,204 | -447 | 0.02% | 2,866,949 |
| 2012-08-30 | 2012-08-28 | 4.727 | 618,651 | -7,141 | 0.02% | 2,924,462 |
| 2012-08-23 | 2012-08-21 | 4.862 | 625,792 | -2,232 | 0.03% | 3,042,339 |
| 2012-08-20 | 2012-08-16 | 5.063 | 628,024 | -22,318 | 0.03% | 3,179,820 |
| 2012-08-09 | 2012-08-07 | 4.593 | 650,342 | -45,528 | 0.03% | 2,986,851 |
| 2012-08-08 | 2012-08-06 | 4.705 | 695,870 | -9,374 | 0.03% | 3,273,899 |
| 2012-08-02 | 2012-07-31 | 4.727 | 705,244 | -17,854 | 0.03% | 3,333,801 |
| 2012-07-31 | 2012-07-27 | 4.615 | 723,098 | +36,601 | 0.03% | 3,337,200 |
| 2012-07-25 | 2012-07-23 | 4.638 | 686,497 | -36,601 | 0.03% | 3,183,661 |
| 2012-07-24 | 2012-07-20 | 4.727 | 723,098 | -446 | 0.03% | 3,418,200 |
| 2012-07-23 | 2012-07-19 | 4.817 | 723,544 | +36,601 | 0.03% | 3,485,148 |
| 2012-07-05 | 2012-07-03 | 4.458 | 686,943 | -446 | 0.03% | 3,062,609 |
| 2012-06-29 | 2012-06-27 | 4.481 | 687,389 | -44,636 | 0.03% | 3,079,998 |
| 2012-06-26 | 2012-06-22 | 4.481 | 732,025 | -46,868 | 0.03% | 3,279,999 |
| 2012-06-25 | 2012-06-21 | 4.503 | 778,893 | +43,743 | 0.03% | 3,507,452 |
| 2012-06-20 | 2012-06-18 | 4.414 | 735,150 | -22,764 | 0.03% | 3,244,592 |
| 2012-06-15 | 2012-06-13 | 4.301 | 757,914 | -136,585 | 0.03% | 3,260,161 |
| 2012-06-14 | 2012-06-12 | 4.234 | 894,499 | -44,636 | 0.04% | 3,787,560 |
| 2012-06-13 | 2012-06-11 | 4.145 | 939,135 | -31,245 | 0.04% | 3,892,401 |
| 2012-06-12 | 2012-06-08 | 4.189 | 970,380 | -13,390 | 0.04% | 4,065,381 |
| 2012-06-07 | 2012-06-05 | 3.741 | 983,770 | -14,284 | 0.04% | 3,680,679 |
| 2012-05-31 | 2012-05-29 | 3.495 | 998,054 | +893 | 0.04% | 3,488,161 |
| 2012-05-22 | 2012-05-18 | 3.848 | 997,161 | +33,339 | 0.04% | 3,836,715 |
| 2012-05-17 | 2012-05-15 | 3.871 | 963,822 | -147 | 0.04% | 3,730,779 |
| 2012-05-16 | 2012-05-14 | 3.917 | 963,969 | +147 | 0.04% | 3,776,035 |
| 2012-04-20 | 2012-04-18 | 3.940 | 963,822 | -863 | 0.04% | 3,797,799 |
| 2012-04-18 | 2012-04-16 | 3.801 | 964,685 | +12,943 | 0.04% | 3,667,039 |
| 2012-04-12 | 2012-04-10 | 3.987 | 951,742 | -432 | 0.04% | 3,794,319 |
| 2012-04-03 | 2012-03-30 | 3.940 | 952,174 | +51,772 | 0.04% | 3,751,902 |
| 2012-04-02 | 2012-03-29 | 3.964 | 900,402 | +139,785 | 0.04% | 3,568,772 |
| 2012-03-30 | 2012-03-28 | 3.964 | 760,617 | -77,658 | 0.03% | 3,014,729 |
| 2012-03-22 | 2012-03-20 | 4.265 | 838,275 | -43,143 | 0.04% | 3,575,119 |
| 2012-03-16 | 2012-03-14 | 4.497 | 881,418 | +43,143 | 0.04% | 3,963,418 |
| 2012-03-15 | 2012-03-13 | 4.450 | 838,275 | -432 | 0.04% | 3,730,559 |
| 2012-02-22 | 2012-02-20 | 4.775 | 838,707 | -13,374 | 0.04% | 4,004,642 |
| 2012-02-21 | 2012-02-17 | 4.821 | 852,081 | -29,769 | 0.04% | 4,108,000 |
| 2012-02-20 | 2012-02-16 | 4.867 | 881,850 | +35,378 | 0.04% | 4,292,400 |
| 2012-02-16 | 2012-02-14 | 4.775 | 846,472 | -12,512 | 0.04% | 4,041,718 |
| 2012-02-13 | 2012-02-09 | 4.613 | 858,984 | -6,040 | 0.04% | 3,962,090 |
| 2012-02-06 | 2012-02-02 | 4.682 | 865,024 | +863 | 0.04% | 4,050,100 |
| 2012-02-02 | 2012-01-31 | 4.566 | 864,161 | -46,595 | 0.04% | 3,945,909 |
| 2012-01-26 | 2012-01-19 | 4.682 | 910,756 | +431 | 0.04% | 4,264,220 |
| 2012-01-05 | 2012-01-03 | 4.288 | 910,325 | -12,943 | 0.04% | 3,903,502 |
| 2012-01-04 | 2011-12-30 | 4.218 | 923,268 | +432 | 0.04% | 3,894,802 |
| 2011-12-14 | 2011-12-12 | 4.079 | 922,836 | -432 | 0.04% | 3,764,640 |
| 2011-12-09 | 2011-12-07 | 4.172 | 923,268 | -43,143 | 0.04% | 3,852,002 |
| 2011-12-07 | 2011-12-05 | 4.195 | 966,411 | -43,143 | 0.04% | 4,054,401 |
| 2011-12-02 | 2011-11-30 | 3.894 | 1,009,554 | +3,451 | 0.05% | 3,931,199 |
| 2011-11-28 | 2011-11-24 | 3.894 | 1,006,103 | -1,294 | 0.05% | 3,917,761 |
| 2011-11-23 | 2011-11-21 | 3.917 | 1,007,397 | -1,294 | 0.05% | 3,946,150 |
| 2011-11-22 | 2011-11-18 | 3.894 | 1,008,691 | -863 | 0.05% | 3,927,839 |
| 2011-11-21 | 2011-11-17 | 3.964 | 1,009,554 | -863 | 0.05% | 4,001,399 |
| 2011-11-18 | 2011-11-16 | 4.010 | 1,010,417 | -17,257 | 0.05% | 4,051,660 |
| 2011-11-08 | 2011-11-04 | 3.755 | 1,027,674 | -21,572 | 0.05% | 3,858,838 |
| 2011-11-04 | 2011-11-02 | 3.639 | 1,049,246 | +21,572 | 0.05% | 3,818,240 |
| 2011-11-02 | 2011-10-31 | 3.848 | 1,027,674 | -1,295 | 0.05% | 3,954,118 |
| 2011-10-31 | 2011-10-27 | 3.685 | 1,028,969 | +4,315 | 0.05% | 3,792,151 |
| 2011-10-24 | 2011-10-20 | 3.546 | 1,024,654 | -4,315 | 0.05% | 3,633,749 |
| 2011-10-13 | 2011-10-11 | 3.546 | 1,028,969 | -1,294 | 0.05% | 3,649,051 |
| 2011-10-03 | 2011-09-28 | 3.106 | 1,030,263 | -431 | 0.05% | 3,199,920 |
| 2011-09-19 | 2011-09-15 | 3.778 | 1,030,694 | -7,766 | 0.05% | 3,894,068 |
| 2011-09-16 | 2011-09-14 | 3.778 | 1,038,460 | -12,080 | 0.05% | 3,923,409 |
| 2011-09-05 | 2011-09-01 | 3.871 | 1,050,540 | +12,943 | 0.05% | 4,066,448 |
| 2011-08-31 | 2011-08-29 | 3.801 | 1,037,597 | +431 | 0.05% | 3,944,199 |
| 2011-08-30 | 2011-08-26 | 3.894 | 1,037,166 | -1,726 | 0.05% | 4,038,720 |
| 2011-08-24 | 2011-08-22 | 4.056 | 1,038,892 | +12,943 | 0.05% | 4,214,001 |
| 2011-08-11 | 2011-08-09 | 3.917 | 1,025,949 | +432 | 0.05% | 4,018,821 |
| 2011-08-08 | 2011-08-04 | 4.404 | 1,025,517 | +431 | 0.05% | 4,516,299 |
| 2011-08-01 | 2011-07-28 | 4.473 | 1,025,086 | -8,628 | 0.05% | 4,585,681 |
| 2011-07-08 | 2011-07-06 | 4.589 | 1,033,714 | -10,355 | 0.05% | 4,744,078 |
| 2011-07-07 | 2011-07-05 | 4.589 | 1,044,069 | -3,451 | 0.05% | 4,791,600 |
| 2011-07-06 | 2011-07-04 | 4.613 | 1,047,520 | -5,178 | 0.05% | 4,831,718 |
| 2011-07-04 | 2011-06-29 | 4.543 | 1,052,698 | -2,588 | 0.05% | 4,782,402 |
| 2011-06-27 | 2011-06-23 | 4.427 | 1,055,286 | -22,003 | 0.05% | 4,671,859 |
| 2011-06-24 | 2011-06-22 | 4.334 | 1,077,289 | +17,257 | 0.05% | 4,669,389 |
| 2011-06-23 | 2011-06-21 | 4.358 | 1,060,032 | -8,197 | 0.05% | 4,619,160 |
| 2011-06-22 | 2011-06-20 | 4.311 | 1,068,229 | -18,983 | 0.05% | 4,605,359 |
| 2011-06-20 | 2011-06-16 | 4.311 | 1,087,212 | -11,649 | 0.05% | 4,687,199 |
| 2011-06-16 | 2011-06-14 | 4.358 | 1,098,861 | -11,217 | 0.05% | 4,788,360 |
| 2011-06-15 | 2011-06-13 | 4.242 | 1,110,078 | -5,609 | 0.05% | 4,708,589 |
| 2011-06-14 | 2011-06-10 | 4.288 | 1,115,687 | -6,471 | 0.05% | 4,784,101 |
| 2011-06-13 | 2011-06-09 | 4.288 | 1,122,158 | -9,060 | 0.05% | 4,811,849 |
| 2011-06-10 | 2011-06-08 | 4.149 | 1,131,218 | -9,061 | 0.05% | 4,693,378 |
| 2011-06-09 | 2011-06-07 | 4.311 | 1,140,279 | -15,100 | 0.05% | 4,915,982 |
| 2011-06-08 | 2011-06-03 | 4.334 | 1,155,379 | +7,335 | 0.05% | 5,007,861 |
| 2011-06-07 | 2011-06-02 | 4.404 | 1,148,044 | +2,157 | 0.05% | 5,055,898 |
| 2011-06-02 | 2011-05-31 | 4.381 | 1,145,887 | -1,294 | 0.05% | 5,019,839 |
| 2011-06-01 | 2011-05-30 | 4.265 | 1,147,181 | -9,923 | 0.05% | 4,892,558 |
| 2011-05-31 | 2011-05-27 | 4.265 | 1,157,104 | +6,471 | 0.05% | 4,934,878 |
| 2011-05-30 | 2011-05-26 | 4.218 | 1,150,633 | -1,294 | 0.05% | 4,853,940 |
| 2011-05-27 | 2011-05-25 | 4.172 | 1,151,927 | -11,218 | 0.05% | 4,805,999 |
| 2011-05-26 | 2011-05-24 | 4.172 | 1,163,145 | +2,158 | 0.05% | 4,852,802 |
| 2011-05-25 | 2011-05-23 | 4.010 | 1,160,987 | -23,729 | 0.05% | 4,655,429 |
| 2011-05-24 | 2011-05-20 | 4.056 | 1,184,716 | +863 | 0.05% | 4,805,499 |
| 2011-05-20 | 2011-05-18 | 4.242 | 1,183,853 | +431 | 0.05% | 5,021,519 |
| 2011-05-19 | 2011-05-17 | 4.242 | 1,183,422 | +1,294 | 0.05% | 5,019,690 |
| 2011-05-18 | 2011-05-16 | 4.288 | 1,182,128 | +6,903 | 0.05% | 5,069,002 |
| 2011-05-17 | 2011-05-13 | 4.427 | 1,175,225 | -6,471 | 0.05% | 5,202,842 |
| 2011-05-16 | 2011-05-12 | 4.381 | 1,181,696 | +1,294 | 0.05% | 5,176,709 |
| 2011-05-13 | 2011-05-11 | 4.532 | 1,180,402 | -47,889 | 0.05% | 5,349,018 |
| 2011-05-12 | 2011-05-09 | 4.651 | 1,228,291 | -634 | 0.06% | 5,712,502 |
| 2011-05-11 | 2011-05-06 | 4.675 | 1,228,925 | -102,725 | 0.06% | 5,744,761 |
| 2011-05-06 | 2011-05-04 | 4.365 | 1,331,650 | +8,386 | 0.06% | 5,812,081 |
| 2011-05-05 | 2011-05-03 | 4.365 | 1,323,264 | -95,597 | 0.06% | 5,775,480 |
| 2011-05-04 | 2011-04-29 | 4.269 | 1,418,861 | +88,469 | 0.07% | 6,057,360 |
| 2011-05-03 | 2011-04-28 | 4.174 | 1,330,392 | +45,702 | 0.06% | 5,552,751 |
| 2011-04-29 | 2011-04-27 | 4.245 | 1,284,690 | -24,318 | 0.06% | 5,453,921 |
| 2011-04-28 | 2011-04-26 | 4.221 | 1,309,008 | +33,123 | 0.06% | 5,525,939 |
| 2011-04-27 | 2011-04-21 | 4.293 | 1,275,885 | +27,673 | 0.06% | 5,477,401 |
| 2011-04-26 | 2011-04-20 | 4.198 | 1,248,212 | +43,186 | 0.06% | 5,239,520 |
| 2011-04-21 | 2011-04-19 | 4.102 | 1,205,026 | -23,899 | 0.06% | 4,943,282 |
| 2011-04-20 | 2011-04-18 | 4.198 | 1,228,925 | +14,675 | 0.06% | 5,158,561 |
| 2011-04-19 | 2011-04-15 | 4.221 | 1,214,250 | +8,805 | 0.06% | 5,125,921 |
| 2011-04-18 | 2011-04-14 | 4.126 | 1,205,445 | +59,539 | 0.06% | 4,973,751 |
| 2011-04-15 | 2011-04-13 | 4.126 | 1,145,906 | +67,085 | 0.05% | 4,728,088 |
| 2011-04-14 | 2011-04-12 | 4.102 | 1,078,821 | +49,476 | 0.05% | 4,425,561 |
| 2011-04-13 | 2011-04-11 | 4.031 | 1,029,345 | +30,188 | 0.05% | 4,148,950 |
| 2011-04-12 | 2011-04-08 | 3.959 | 999,157 | +8,386 | 0.05% | 3,955,782 |
| 2011-04-11 | 2011-04-07 | 3.935 | 990,771 | +12,159 | 0.05% | 3,898,951 |
| 2011-04-08 | 2011-04-06 | 3.983 | 978,612 | +18,449 | 0.05% | 3,897,782 |
| 2011-04-07 | 2011-04-04 | 4.007 | 960,163 | +5,870 | 0.04% | 3,847,200 |
| 2011-04-06 | 2011-04-01 | 3.959 | 954,293 | -1,677 | 0.04% | 3,778,160 |
| 2011-04-04 | 2011-03-31 | 3.959 | 955,970 | -3,354 | 0.04% | 3,784,799 |
| 2011-03-30 | 2011-03-28 | 3.911 | 959,324 | -2,935 | 0.04% | 3,752,318 |
| 2011-03-28 | 2011-03-24 | 3.864 | 962,259 | -5,870 | 0.04% | 3,717,898 |
| 2011-03-24 | 2011-03-22 | 3.744 | 968,129 | -1,258 | 0.05% | 3,625,128 |
| 2011-03-21 | 2011-03-17 | 3.697 | 969,387 | +838 | 0.05% | 3,583,599 |
| 2011-03-18 | 2011-03-16 | 3.721 | 968,549 | -41,928 | 0.05% | 3,603,601 |
| 2011-03-17 | 2011-03-15 | 3.649 | 1,010,477 | -11,740 | 0.05% | 3,687,299 |
| 2011-03-15 | 2011-03-11 | 3.744 | 1,022,217 | +1,258 | 0.05% | 3,827,659 |
| 2011-03-14 | 2011-03-10 | 3.792 | 1,020,959 | +419 | 0.05% | 3,871,649 |
| 2011-03-11 | 2011-03-09 | 3.768 | 1,020,540 | +3,354 | 0.05% | 3,845,720 |
| 2011-03-10 | 2011-03-08 | 3.768 | 1,017,186 | +3,774 | 0.05% | 3,833,081 |
| 2011-03-09 | 2011-03-07 | 3.744 | 1,013,412 | +1,677 | 0.05% | 3,794,689 |
| 2011-03-08 | 2011-03-04 | 3.697 | 1,011,735 | +1,258 | 0.05% | 3,740,150 |
| 2011-03-07 | 2011-03-03 | 3.673 | 1,010,477 | +419 | 0.05% | 3,711,399 |
| 2011-03-04 | 2011-03-02 | 3.673 | 1,010,058 | +3,354 | 0.05% | 3,709,860 |
| 2011-03-03 | 2011-03-01 | 3.697 | 1,006,704 | +5,451 | 0.05% | 3,721,551 |
| 2011-03-02 | 2011-02-28 | 3.673 | 1,001,253 | +839 | 0.05% | 3,677,520 |
| 2011-03-01 | 2011-02-25 | 3.601 | 1,000,414 | +419 | 0.05% | 3,602,859 |
| 2011-02-25 | 2011-02-23 | 3.697 | 999,995 | +419 | 0.05% | 3,696,750 |
| 2011-02-24 | 2011-02-22 | 3.721 | 999,576 | -14,675 | 0.05% | 3,719,041 |
| 2011-02-23 | 2011-02-21 | 3.721 | 1,014,251 | +16,772 | 0.05% | 3,773,641 |
| 2011-02-22 | 2011-02-18 | 3.721 | 997,479 | +419 | 0.05% | 3,711,238 |
| 2011-02-21 | 2011-02-17 | 3.721 | 997,060 | -839 | 0.05% | 3,709,680 |
| 2011-02-18 | 2011-02-16 | 3.697 | 997,899 | +1,258 | 0.05% | 3,689,001 |
| 2011-02-17 | 2011-02-15 | 3.673 | 996,641 | -6,289 | 0.05% | 3,660,581 |
| 2011-02-15 | 2011-02-11 | 3.649 | 1,002,930 | -103,564 | 0.05% | 3,659,760 |
| 2011-02-14 | 2011-02-10 | 3.697 | 1,106,494 | +420 | 0.05% | 4,090,452 |
| 2011-02-11 | 2011-02-09 | 3.768 | 1,106,074 | -1,258 | 0.05% | 4,168,039 |
| 2011-02-08 | 2011-02-02 | 3.816 | 1,107,332 | +4,612 | 0.05% | 4,225,599 |
| 2011-01-31 | 2011-01-27 | 3.816 | 1,102,720 | +108,595 | 0.05% | 4,208,000 |
| 2011-01-27 | 2011-01-25 | 3.768 | 994,125 | +838 | 0.05% | 3,746,179 |
| 2011-01-26 | 2011-01-24 | 3.792 | 993,287 | +2,097 | 0.05% | 3,766,712 |
| 2011-01-24 | 2011-01-20 | 3.768 | 991,190 | -8,386 | 0.05% | 3,735,119 |
| 2011-01-14 | 2011-01-12 | 3.840 | 999,576 | +46,122 | 0.05% | 3,838,241 |
| 2011-01-13 | 2011-01-11 | 3.888 | 953,454 | +419 | 0.04% | 3,706,618 |
| 2011-01-11 | 2011-01-07 | 3.864 | 953,035 | +79,664 | 0.04% | 3,682,259 |
| 2011-01-05 | 2011-01-03 | 3.840 | 873,371 | +8,386 | 0.04% | 3,353,630 |
| 2010-12-30 | 2010-12-28 | 3.673 | 864,985 | -2,516 | 0.04% | 3,177,019 |
| 2010-12-20 | 2010-12-16 | 3.673 | 867,501 | +6,289 | 0.04% | 3,186,260 |
| 2010-12-16 | 2010-12-14 | 3.792 | 861,212 | +16,772 | 0.04% | 3,265,861 |
| 2010-12-15 | 2010-12-13 | 3.816 | 844,440 | +6,289 | 0.04% | 3,222,399 |
| 2010-12-09 | 2010-12-07 | 3.864 | 838,151 | -2,096 | 0.04% | 3,238,380 |
| 2010-12-07 | 2010-12-03 | 3.888 | 840,247 | -420 | 0.04% | 3,266,518 |
| 2010-12-01 | 2010-11-29 | 3.959 | 840,667 | +8,386 | 0.04% | 3,328,301 |
| 2010-11-22 | 2010-11-18 | 4.007 | 832,281 | +419 | 0.04% | 3,334,800 |
| 2010-11-19 | 2010-11-17 | 4.031 | 831,862 | -22,222 | 0.04% | 3,352,961 |
| 2010-11-17 | 2010-11-15 | 4.174 | 854,084 | -8,386 | 0.04% | 3,564,750 |
| 2010-11-15 | 2010-11-11 | 4.317 | 862,470 | -4,192 | 0.04% | 3,723,172 |
| 2010-11-12 | 2010-11-10 | 4.293 | 866,662 | -2,516 | 0.04% | 3,720,598 |
| 2010-11-11 | 2010-11-09 | 4.293 | 869,178 | +7,128 | 0.04% | 3,731,399 |
| 2010-11-09 | 2010-11-05 | 4.245 | 862,050 | +1,258 | 0.04% | 3,659,679 |
| 2010-11-08 | 2010-11-04 | 4.245 | 860,792 | -52,830 | 0.04% | 3,654,338 |
| 2010-11-05 | 2010-11-03 | 4.269 | 913,622 | -20,965 | 0.04% | 3,900,408 |
| 2010-11-03 | 2010-11-01 | 4.221 | 934,587 | -1,677 | 0.04% | 3,945,332 |
| 2010-10-29 | 2010-10-27 | 4.174 | 936,264 | -9,643 | 0.04% | 3,907,751 |
| 2010-10-28 | 2010-10-26 | 4.245 | 945,907 | -9,644 | 0.04% | 4,015,679 |
| 2010-10-27 | 2010-10-25 | 4.245 | 955,551 | +20,545 | 0.04% | 4,056,620 |
| 2010-10-26 | 2010-10-22 | 4.317 | 935,006 | +839 | 0.04% | 4,036,300 |
| 2010-10-22 | 2010-10-20 | 4.412 | 934,167 | +419 | 0.04% | 4,121,798 |
| 2010-10-20 | 2010-10-18 | 4.388 | 933,748 | -125,786 | 0.04% | 4,097,680 |
| 2010-10-19 | 2010-10-15 | 4.412 | 1,059,534 | +420 | 0.05% | 4,674,952 |
| 2010-10-18 | 2010-10-14 | 4.460 | 1,059,114 | +30,607 | 0.05% | 4,723,618 |
| 2010-10-15 | 2010-10-13 | 4.341 | 1,028,507 | -20,964 | 0.05% | 4,464,462 |
| 2010-10-14 | 2010-10-12 | 4.221 | 1,049,471 | +4,193 | 0.05% | 4,430,311 |
| 2010-10-13 | 2010-10-11 | 4.269 | 1,045,278 | +71,279 | 0.05% | 4,462,470 |
| 2010-10-12 | 2010-10-08 | 4.126 | 973,999 | +1,257 | 0.05% | 4,018,788 |
| 2010-10-07 | 2010-10-05 | 4.174 | 972,742 | -8,385 | 0.05% | 4,060,002 |
| 2010-09-30 | 2010-09-28 | 4.126 | 981,127 | +8,385 | 0.05% | 4,048,199 |
| 2010-09-29 | 2010-09-27 | 4.126 | 972,742 | +4,193 | 0.05% | 4,013,602 |
| 2010-09-24 | 2010-09-21 | 4.221 | 968,549 | +8,386 | 0.05% | 4,088,701 |
| 2010-09-22 | 2010-09-20 | 4.150 | 960,163 | +8,386 | 0.04% | 3,984,600 |
| 2010-09-21 | 2010-09-17 | 4.245 | 951,777 | +8,385 | 0.04% | 4,040,599 |
| 2010-09-20 | 2010-09-16 | 4.150 | 943,392 | +134,172 | 0.04% | 3,915,002 |
| 2010-09-14 | 2010-09-10 | 4.031 | 809,220 | -1,258 | 0.04% | 3,261,698 |
| 2010-09-09 | 2010-09-07 | 4.055 | 810,478 | -12,579 | 0.04% | 3,286,099 |
| 2010-09-08 | 2010-09-06 | 4.055 | 823,057 | +12,579 | 0.04% | 3,337,101 |
| 2010-09-06 | 2010-09-02 | 4.007 | 810,478 | -420 | 0.04% | 3,247,439 |
| 2010-09-03 | 2010-09-01 | 3.959 | 810,898 | -838 | 0.04% | 3,210,442 |
| 2010-08-30 | 2010-08-26 | 3.959 | 811,736 | -4,193 | 0.04% | 3,213,760 |
| 2010-08-24 | 2010-08-20 | 4.126 | 815,929 | -20,964 | 0.04% | 3,366,580 |
| 2010-08-20 | 2010-08-18 | 4.102 | 836,893 | +3,773 | 0.04% | 3,433,119 |
| 2010-08-19 | 2010-08-17 | 4.126 | 833,120 | -838 | 0.04% | 3,437,512 |
| 2010-08-18 | 2010-08-16 | 4.126 | 833,958 | -3,354 | 0.04% | 3,440,969 |
| 2010-08-16 | 2010-08-12 | 4.055 | 837,312 | +20,964 | 0.04% | 3,394,898 |
| 2010-08-13 | 2010-08-11 | 4.102 | 816,348 | +2,096 | 0.04% | 3,348,839 |
| 2010-08-12 | 2010-08-10 | 4.126 | 814,252 | -65,828 | 0.04% | 3,359,661 |
| 2010-08-04 | 2010-08-02 | 4.102 | 880,080 | +1,258 | 0.04% | 3,610,282 |
| 2010-08-03 | 2010-07-30 | 4.078 | 878,822 | +420 | 0.04% | 3,584,161 |
| 2010-07-29 | 2010-07-27 | 4.007 | 878,402 | +1,677 | 0.04% | 3,519,598 |
| 2010-07-28 | 2010-07-26 | 3.983 | 876,725 | +20,964 | 0.04% | 3,491,969 |
| 2010-07-22 | 2010-07-20 | 3.911 | 855,761 | +419 | 0.04% | 3,347,240 |
| 2010-07-13 | 2010-07-09 | 4.055 | 855,342 | +66,667 | 0.04% | 3,468,001 |
| 2010-07-07 | 2010-07-05 | 3.935 | 788,675 | -8,386 | 0.04% | 3,103,648 |
| 2010-07-05 | 2010-06-30 | 4.078 | 797,061 | +4,193 | 0.04% | 3,250,710 |
| 2010-07-02 | 2010-06-29 | 4.007 | 792,868 | +8,385 | 0.04% | 3,176,879 |
| 2010-06-28 | 2010-06-24 | 4.174 | 784,483 | +420 | 0.04% | 3,274,252 |
| 2010-06-21 | 2010-06-17 | 3.935 | 784,063 | -1,258 | 0.04% | 3,085,499 |
| 2010-06-18 | 2010-06-15 | 3.959 | 785,321 | -8,386 | 0.04% | 3,109,180 |
| 2010-06-17 | 2010-06-14 | 3.840 | 793,707 | -2,935 | 0.04% | 3,047,731 |
| 2010-06-15 | 2010-06-11 | 3.744 | 796,642 | -40,670 | 0.04% | 2,983,001 |
| 2010-06-14 | 2010-06-10 | 3.697 | 837,312 | +41,928 | 0.04% | 3,095,348 |
| 2010-06-09 | 2010-06-07 | 3.721 | 795,384 | +8,386 | 0.04% | 2,959,320 |
| 2010-06-02 | 2010-05-31 | 3.935 | 786,998 | -8,386 | 0.04% | 3,097,049 |
| 2010-06-01 | 2010-05-28 | 4.156 | 795,384 | -419 | 0.04% | 3,305,889 |
| 2010-05-31 | 2010-05-27 | 4.058 | 795,803 | +24,062 | 0.04% | 3,229,344 |
| 2010-05-28 | 2010-05-26 | 3.984 | 771,741 | +7,319 | 0.04% | 3,074,761 |
| 2010-05-13 | 2010-05-11 | 4.353 | 764,422 | -223,634 | 0.04% | 3,327,601 |
| 2010-05-05 | 2010-05-03 | 4.255 | 988,056 | +226,074 | 0.05% | 4,203,900 |
| 2010-05-04 | 2010-04-30 | 4.402 | 761,982 | -8,132 | 0.04% | 3,354,459 |
| 2010-05-03 | 2010-04-29 | 4.451 | 770,114 | -16,265 | 0.04% | 3,428,138 |
| 2010-04-22 | 2010-04-20 | 4.525 | 786,379 | +407 | 0.04% | 3,558,562 |
| 2010-04-21 | 2010-04-19 | 4.525 | 785,972 | +203,304 | 0.04% | 3,556,720 |
| 2010-04-16 | 2010-04-14 | 4.624 | 582,668 | +813 | 0.03% | 2,694,038 |
| 2010-04-14 | 2010-04-12 | 4.624 | 581,855 | -12,198 | 0.03% | 2,690,279 |
| 2010-04-13 | 2010-04-09 | 4.648 | 594,053 | -4,066 | 0.03% | 2,761,288 |
| 2010-04-09 | 2010-04-07 | 4.574 | 598,119 | -121,983 | 0.03% | 2,736,058 |
| 2010-04-08 | 2010-04-01 | 4.550 | 720,102 | -121,982 | 0.03% | 3,276,352 |
| 2010-04-07 | 2010-03-31 | 4.550 | 842,084 | -4,066 | 0.04% | 3,831,351 |
| 2010-03-25 | 2010-03-23 | 4.624 | 846,150 | +4,066 | 0.04% | 3,912,280 |
| 2010-03-24 | 2010-03-22 | 4.624 | 842,084 | -8,132 | 0.04% | 3,893,481 |
| 2010-03-19 | 2010-03-17 | 4.697 | 850,216 | +8,132 | 0.04% | 3,993,810 |
| 2010-03-09 | 2010-03-05 | 4.697 | 842,084 | -4,066 | 0.04% | 3,955,611 |
| 2010-03-04 | 2010-03-02 | 4.697 | 846,150 | +8,132 | 0.04% | 3,974,710 |
| 2010-02-25 | 2010-02-23 | 4.747 | 838,018 | +8,132 | 0.04% | 3,977,731 |
| 2010-02-19 | 2010-02-17 | 4.845 | 829,886 | -8,132 | 0.04% | 4,020,772 |
| 2010-02-08 | 2010-02-04 | 4.771 | 838,018 | -8,132 | 0.04% | 3,998,341 |
| 2010-02-03 | 2010-02-01 | 4.820 | 846,150 | +8,132 | 0.04% | 4,078,760 |
| 2010-01-29 | 2010-01-27 | 4.697 | 838,018 | -12,198 | 0.04% | 3,936,511 |
| 2010-01-26 | 2010-01-22 | 4.796 | 850,216 | -13,011 | 0.04% | 4,077,450 |
| 2010-01-25 | 2010-01-21 | 4.845 | 863,227 | -20,331 | 0.04% | 4,182,308 |
| 2010-01-20 | 2010-01-18 | 4.919 | 883,558 | -4,066 | 0.04% | 4,346,001 |
| 2010-01-19 | 2010-01-15 | 4.993 | 887,624 | +14,231 | 0.04% | 4,431,490 |
| 2010-01-18 | 2010-01-14 | 5.017 | 873,393 | +20,331 | 0.04% | 4,381,922 |
| 2010-01-15 | 2010-01-13 | 4.993 | 853,062 | -40,661 | 0.04% | 4,258,939 |
| 2010-01-14 | 2010-01-12 | 5.066 | 893,723 | +4,066 | 0.04% | 4,527,880 |
| 2010-01-11 | 2010-01-07 | 4.943 | 889,657 | +65,057 | 0.04% | 4,397,880 |
| 2010-01-08 | 2010-01-06 | 4.894 | 824,600 | +24,397 | 0.04% | 4,035,721 |
| 2010-01-07 | 2010-01-05 | 4.919 | 800,203 | +52,859 | 0.04% | 3,935,998 |
| 2010-01-06 | 2010-01-04 | 4.845 | 747,344 | +8,132 | 0.04% | 3,620,858 |
| 2010-01-04 | 2009-12-29 | 4.771 | 739,212 | -28,056 | 0.04% | 3,526,919 |
| 2009-12-30 | 2009-12-28 | 4.845 | 767,268 | -8,132 | 0.04% | 3,717,389 |
| 2009-12-29 | 2009-12-24 | 4.820 | 775,400 | +8,132 | 0.04% | 3,737,719 |
| 2009-12-22 | 2009-12-18 | 4.845 | 767,268 | -739,619 | 0.04% | 3,717,389 |
| 2009-12-21 | 2009-12-17 | 4.894 | 1,506,887 | -40,661 | 0.07% | 7,374,940 |
| 2009-12-18 | 2009-12-16 | 4.919 | 1,547,548 | -60,991 | 0.07% | 7,612,002 |
| 2009-12-11 | 2009-12-09 | 4.968 | 1,608,539 | -60,991 | 0.11% | 7,991,121 |
| 2009-12-10 | 2009-12-08 | 5.017 | 1,669,530 | -20,330 | 0.11% | 8,376,241 |
| 2009-12-09 | 2009-12-07 | 5.066 | 1,689,860 | +8,132 | 0.12% | 8,561,359 |
| 2009-12-08 | 2009-12-04 | 5.140 | 1,681,728 | -20,330 | 0.11% | 8,644,239 |
| 2009-12-03 | 2009-12-01 | 5.140 | 1,702,058 | +13,418 | 0.12% | 8,748,738 |
| 2009-12-02 | 2009-11-30 | 5.140 | 1,688,640 | -101,652 | 0.12% | 8,679,768 |
| 2009-12-01 | 2009-11-27 | 5.042 | 1,790,292 | +150,038 | 0.12% | 9,026,149 |
| 2009-11-30 | 2009-11-26 | 5.288 | 1,640,254 | -9,352 | 0.11% | 8,673,099 |
| 2009-11-26 | 2009-11-24 | 5.337 | 1,649,606 | -8,132 | 0.11% | 8,803,689 |
| 2009-11-24 | 2009-11-20 | 5.460 | 1,657,738 | +8,132 | 0.11% | 9,050,939 |
| 2009-11-20 | 2009-11-18 | 5.558 | 1,649,606 | -12,198 | 0.11% | 9,168,819 |
| 2009-11-19 | 2009-11-17 | 5.607 | 1,661,804 | +4,066 | 0.11% | 9,318,358 |
| 2009-11-11 | 2009-11-09 | 5.657 | 1,657,738 | -99,619 | 0.11% | 9,377,098 |
| 2009-11-09 | 2009-11-05 | 5.337 | 1,757,357 | -16,264 | 0.12% | 9,378,740 |
| 2009-11-06 | 2009-11-04 | 5.337 | 1,773,621 | -8,133 | 0.12% | 9,465,538 |
| 2009-11-04 | 2009-11-02 | 5.312 | 1,781,754 | +109,784 | 0.12% | 9,465,123 |
| 2009-11-02 | 2009-10-29 | 5.337 | 1,671,970 | +8,133 | 0.11% | 8,923,043 |
| 2009-10-30 | 2009-10-28 | 5.534 | 1,663,837 | +243,964 | 0.11% | 9,206,998 |
| 2009-10-29 | 2009-10-27 | 5.607 | 1,419,873 | +40,661 | 0.10% | 7,961,760 |
| 2009-10-28 | 2009-10-23 | 5.657 | 1,379,212 | +203,303 | 0.09% | 7,801,599 |
| 2009-10-27 | 2009-10-22 | 5.706 | 1,175,909 | +20,331 | 0.08% | 6,709,443 |
| 2009-10-23 | 2009-10-21 | 5.780 | 1,155,578 | +547,293 | 0.08% | 6,678,699 |
| 2009-10-19 | 2009-10-15 | 5.411 | 608,285 | +8,133 | 0.04% | 3,291,202 |
| 2009-10-15 | 2009-10-13 | 5.484 | 600,152 | +8,132 | 0.04% | 3,291,477 |
| 2009-10-09 | 2009-10-07 | 5.558 | 592,020 | +406 | 0.04% | 3,290,558 |
| 2009-09-29 | 2009-09-25 | 5.460 | 591,614 | -32,528 | 0.04% | 3,230,101 |
| 2009-09-28 | 2009-09-24 | 5.484 | 624,142 | -4,066 | 0.04% | 3,423,048 |
| 2009-09-24 | 2009-09-22 | 5.681 | 628,208 | -4,066 | 0.04% | 3,568,948 |
| 2009-09-23 | 2009-09-21 | 5.730 | 632,274 | -20,331 | 0.04% | 3,623,147 |
| 2009-09-22 | 2009-09-18 | 5.558 | 652,605 | +20,331 | 0.04% | 3,627,301 |
| 2009-09-21 | 2009-09-17 | 5.607 | 632,274 | -22,364 | 0.04% | 3,545,397 |
| 2009-09-18 | 2009-09-16 | 5.583 | 654,638 | +4,066 | 0.04% | 3,654,701 |
| 2009-09-16 | 2009-09-14 | 5.484 | 650,572 | -10,165 | 0.04% | 3,568,001 |
| 2009-09-15 | 2009-09-11 | 5.558 | 660,737 | +9,352 | 0.05% | 3,672,500 |
| 2009-09-14 | 2009-09-10 | 5.558 | 651,385 | -4,066 | 0.04% | 3,620,520 |
| 2009-09-11 | 2009-09-09 | 5.484 | 655,451 | +81,321 | 0.04% | 3,594,760 |
| 2009-09-10 | 2009-09-08 | 5.558 | 574,130 | +5,286 | 0.04% | 3,191,122 |
| 2009-09-09 | 2009-09-07 | 5.558 | 568,844 | +6,099 | 0.04% | 3,161,742 |
| 2009-09-08 | 2009-09-04 | 5.558 | 562,745 | +4,066 | 0.04% | 3,127,842 |
| 2009-09-02 | 2009-08-31 | 5.288 | 558,679 | -28,055 | 0.04% | 2,954,102 |
| 2009-08-31 | 2009-08-27 | 5.534 | 586,734 | +32,528 | 0.04% | 3,246,748 |
| 2009-08-26 | 2009-08-24 | 5.681 | 554,206 | -7,725 | 0.04% | 3,148,531 |
| 2009-08-25 | 2009-08-21 | 5.534 | 561,931 | +15,857 | 0.04% | 3,109,498 |
| 2009-08-21 | 2009-08-19 | 5.657 | 546,074 | -7,319 | 0.04% | 3,088,902 |
| 2009-08-20 | 2009-08-18 | 5.632 | 553,393 | -21,143 | 0.04% | 3,116,692 |
| 2009-08-19 | 2009-08-17 | 5.583 | 574,536 | +6,099 | 0.04% | 3,207,509 |
| 2009-08-18 | 2009-08-14 | 6.075 | 568,437 | +4,066 | 0.04% | 3,453,059 |
| 2009-08-17 | 2009-08-13 | 6.148 | 564,371 | +12,198 | 0.04% | 3,470,000 |
| 2009-08-14 | 2009-08-12 | 6.321 | 552,173 | -67,497 | 0.04% | 3,490,061 |
| 2009-08-13 | 2009-08-11 | 6.444 | 619,670 | +75,629 | 0.04% | 3,992,882 |
| 2009-08-12 | 2009-08-10 | 6.468 | 544,041 | +20,331 | 0.04% | 3,518,942 |
| 2009-08-11 | 2009-08-07 | 6.444 | 523,710 | -8,132 | 0.04% | 3,374,558 |
| 2009-08-10 | 2009-08-06 | 6.689 | 531,842 | +27,242 | 0.04% | 3,557,757 |
| 2009-08-07 | 2009-08-05 | 6.567 | 504,600 | -50,012 | 0.03% | 3,313,472 |
| 2009-08-06 | 2009-08-04 | 6.689 | 554,612 | +2,439 | 0.04% | 3,710,077 |
| 2009-08-05 | 2009-08-03 | 6.788 | 552,173 | -2,439 | 0.04% | 3,748,081 |
| 2009-08-04 | 2009-07-31 | 6.837 | 554,612 | -4,880 | 0.04% | 3,791,917 |
| 2009-08-03 | 2009-07-30 | 6.173 | 559,492 | +12,198 | 0.04% | 3,453,762 |
| 2009-07-31 | 2009-07-29 | 6.271 | 547,294 | -150,444 | 0.04% | 3,432,303 |
| 2009-07-30 | 2009-07-28 | 6.468 | 697,738 | -113,444 | 0.05% | 4,513,078 |
| 2009-07-29 | 2009-07-27 | 6.567 | 811,182 | +182,974 | 0.06% | 5,326,652 |
| 2009-07-28 | 2009-07-24 | 6.394 | 628,208 | -28,056 | 0.04% | 4,016,997 |
| 2009-07-27 | 2009-07-23 | 6.222 | 656,264 | +4,066 | 0.04% | 4,083,418 |
| 2009-07-24 | 2009-07-22 | 6.148 | 652,198 | +21,957 | 0.04% | 4,009,999 |
| 2009-07-23 | 2009-07-21 | 6.124 | 630,241 | +80,914 | 0.04% | 3,859,497 |
| 2009-07-22 | 2009-07-20 | 6.247 | 549,327 | +94,333 | 0.04% | 3,431,543 |
| 2009-07-20 | 2009-07-16 | 6.271 | 454,994 | -14,638 | 0.03% | 2,853,452 |
| 2009-07-17 | 2009-07-15 | 6.173 | 469,632 | -117,509 | 0.03% | 2,899,053 |
| 2009-07-15 | 2009-07-13 | 5.853 | 587,141 | +128,081 | 0.04% | 3,436,720 |
| 2009-07-14 | 2009-07-10 | 6.173 | 459,060 | +4,066 | 0.03% | 2,833,792 |
| 2009-07-08 | 2009-07-06 | 6.763 | 454,994 | -10,165 | 0.03% | 3,077,252 |
| 2009-07-07 | 2009-07-03 | 7.034 | 465,159 | -23,990 | 0.03% | 3,271,841 |
| 2009-07-06 | 2009-07-02 | 6.567 | 489,149 | -41,067 | 0.03% | 3,212,012 |
| 2009-06-30 | 2009-06-26 | 6.124 | 530,216 | -2,033 | 0.04% | 3,246,960 |
| 2009-06-26 | 2009-06-24 | 6.124 | 532,249 | +4,066 | 0.04% | 3,259,410 |
| 2009-06-23 | 2009-06-19 | 6.050 | 528,183 | -121,982 | 0.04% | 3,195,540 |
| 2009-06-22 | 2009-06-18 | 6.271 | 650,165 | +130,114 | 0.04% | 4,077,449 |
| 2009-06-19 | 2009-06-17 | 5.902 | 520,051 | +16,264 | 0.04% | 3,069,601 |
| 2009-06-18 | 2009-06-16 | 6.099 | 503,787 | +8,133 | 0.03% | 3,072,723 |
| 2009-06-17 | 2009-06-15 | 6.124 | 495,654 | +12,198 | 0.03% | 3,035,308 |
| 2009-06-16 | 2009-06-12 | 6.345 | 483,456 | -13,418 | 0.03% | 3,067,619 |
| 2009-06-15 | 2009-06-11 | 6.567 | 496,874 | +4,066 | 0.03% | 3,262,739 |
| 2009-06-12 | 2009-06-10 | 6.444 | 492,808 | -40,661 | 0.03% | 3,175,439 |
| 2009-06-11 | 2009-06-09 | 6.345 | 533,469 | -191,919 | 0.04% | 3,384,961 |
| 2009-06-10 | 2009-06-08 | 6.640 | 725,388 | +130,115 | 0.05% | 4,816,803 |
| 2009-06-09 | 2009-06-05 | 6.567 | 595,273 | -155,324 | 0.04% | 3,908,879 |
| 2009-06-08 | 2009-06-04 | 5.829 | 750,597 | -195,172 | 0.05% | 4,375,019 |
| 2009-06-05 | 2009-06-03 | 5.755 | 945,769 | +38,221 | 0.06% | 5,442,841 |
| 2009-06-04 | 2009-06-02 | 5.878 | 907,548 | +20,737 | 0.06% | 5,334,482 |
| 2009-06-03 | 2009-06-01 | 5.583 | 886,811 | -26,836 | 0.06% | 4,950,872 |
| 2009-06-02 | 2009-05-29 | 5.238 | 913,647 | +69,123 | 0.06% | 4,786,111 |
| 2009-06-01 | 2009-05-27 | 5.165 | 844,524 | +187,853 | 0.06% | 4,361,702 |
| 2009-05-27 | 2009-05-25 | 5.042 | 656,671 | +36,595 | 0.04% | 3,310,750 |
| 2009-05-26 | 2009-05-22 | 5.189 | 620,076 | +11,385 | 0.04% | 3,217,749 |
| 2009-05-25 | 2009-05-21 | 5.115 | 608,691 | +32,528 | 0.04% | 3,113,759 |
| 2009-05-21 | 2009-05-19 | 4.722 | 576,163 | -5,692 | 0.04% | 2,720,642 |
| 2009-05-20 | 2009-05-18 | 4.673 | 581,855 | -34,155 | 0.04% | 2,718,899 |
| 2009-05-19 | 2009-05-15 | 4.574 | 616,010 | +12,198 | 0.04% | 2,817,899 |
| 2009-05-18 | 2009-05-14 | 4.525 | 603,812 | -36,595 | 0.04% | 2,732,400 |
| 2009-05-15 | 2009-05-13 | 4.476 | 640,407 | +3,660 | 0.04% | 2,866,502 |
| 2009-05-14 | 2009-05-12 | 4.427 | 636,747 | -113,850 | 0.04% | 2,818,799 |
| 2009-05-08 | 2009-05-06 | 4.673 | 750,597 | +121,982 | 0.05% | 3,507,399 |
| 2009-05-07 | 2009-05-05 | 4.501 | 628,615 | +121,982 | 0.04% | 2,829,180 |
| 2009-05-06 | 2009-05-04 | 4.451 | 506,633 | -21,957 | 0.03% | 2,255,261 |
| 2009-05-05 | 2009-04-30 | 4.304 | 528,590 | -41,474 | 0.04% | 2,275,002 |
| 2009-05-04 | 2009-04-29 | 4.427 | 570,064 | -48,792 | 0.04% | 2,523,602 |
| 2009-04-30 | 2009-04-28 | 4.353 | 618,856 | -61,805 | 0.04% | 2,693,938 |
| 2009-04-29 | 2009-04-27 | 4.525 | 680,661 | +8,132 | 0.05% | 3,080,161 |
| 2009-04-27 | 2009-04-23 | 4.476 | 672,529 | +8,133 | 0.05% | 3,010,282 |
| 2009-04-24 | 2009-04-22 | 4.378 | 664,396 | +162,642 | 0.05% | 2,908,518 |
| 2009-04-21 | 2009-04-17 | 4.648 | 501,754 | -12,198 | 0.03% | 2,332,262 |
| 2009-04-16 | 2009-04-14 | 4.648 | 513,952 | -12,198 | 0.04% | 2,388,961 |
| 2009-04-14 | 2009-04-08 | 4.550 | 526,150 | -8,132 | 0.04% | 2,393,900 |
| 2009-04-09 | 2009-04-07 | 4.673 | 534,282 | -151,665 | 0.04% | 2,496,600 |
| 2009-04-08 | 2009-04-06 | 4.476 | 685,947 | -3,659 | 0.05% | 3,070,342 |
| 2009-04-07 | 2009-04-03 | 4.033 | 689,606 | -19,111 | 0.05% | 2,781,440 |
| 2009-04-06 | 2009-04-02 | 3.984 | 708,717 | -36,594 | 0.05% | 2,823,661 |
| 2009-03-31 | 2009-03-27 | 3.935 | 745,311 | +31,308 | 0.05% | 2,932,799 |
| 2009-03-26 | 2009-03-24 | 3.787 | 714,003 | -20,330 | 0.05% | 2,704,242 |
| 2009-03-25 | 2009-03-23 | 3.763 | 734,333 | +20,330 | 0.05% | 2,763,180 |
| 2009-03-23 | 2009-03-19 | 3.763 | 714,003 | -51,639 | 0.05% | 2,686,682 |
| 2009-03-11 | 2009-03-09 | 3.541 | 765,642 | -3,253 | 0.05% | 2,711,521 |
| 2009-03-09 | 2009-03-05 | 3.640 | 768,895 | +16,265 | 0.05% | 2,798,682 |
| 2009-03-04 | 2009-03-02 | 3.541 | 752,630 | +17,077 | 0.05% | 2,665,439 |
| 2009-03-03 | 2009-02-27 | 3.738 | 735,553 | -4,066 | 0.05% | 2,749,681 |
| 2009-02-27 | 2009-02-25 | 3.787 | 739,619 | +4,066 | 0.05% | 2,801,261 |
| 2009-02-26 | 2009-02-24 | 3.763 | 735,553 | -13,011 | 0.05% | 2,767,771 |
| 2009-02-25 | 2009-02-23 | 3.738 | 748,564 | +15,858 | 0.05% | 2,798,319 |
| 2009-02-23 | 2009-02-19 | 3.812 | 732,706 | -7,319 | 0.05% | 2,793,098 |
| 2009-02-20 | 2009-02-18 | 3.517 | 740,025 | +23,176 | 0.05% | 2,602,599 |
| 2009-02-13 | 2009-02-11 | 3.664 | 716,849 | +4,066 | 0.05% | 2,626,871 |
| 2009-02-12 | 2009-02-10 | 3.738 | 712,783 | -20,330 | 0.05% | 2,664,561 |
| 2009-02-11 | 2009-02-09 | 3.738 | 733,113 | -7,319 | 0.05% | 2,740,560 |
| 2009-02-09 | 2009-02-05 | 3.714 | 740,432 | -4,066 | 0.05% | 2,749,710 |
| 2009-02-04 | 2009-02-02 | 3.763 | 744,498 | +24,396 | 0.05% | 2,801,430 |
| 2009-01-20 | 2009-01-16 | 3.443 | 720,102 | +4,066 | 0.05% | 2,479,401 |
| 2009-01-19 | 2009-01-15 | 3.394 | 716,036 | -16,264 | 0.05% | 2,430,181 |
| 2009-01-15 | 2009-01-13 | 3.541 | 732,300 | -26,023 | 0.05% | 2,593,440 |
| 2009-01-13 | 2009-01-09 | 3.935 | 758,323 | +34,155 | 0.05% | 2,984,001 |
| 2009-01-09 | 2009-01-07 | 3.984 | 724,168 | -19,517 | 0.05% | 2,885,221 |
| 2009-01-08 | 2009-01-06 | 4.009 | 743,685 | -41,474 | 0.05% | 2,981,270 |
| 2009-01-07 | 2009-01-05 | 4.009 | 785,159 | +52,859 | 0.05% | 3,147,531 |
| 2009-01-06 | 2009-01-02 | 3.935 | 732,300 | +12,198 | 0.05% | 2,881,600 |
| 2009-01-02 | 2008-12-29 | 4.009 | 720,102 | +12,199 | 0.05% | 2,886,731 |
| 2008-12-29 | 2008-12-22 | 3.935 | 707,903 | -13,012 | 0.05% | 2,785,598 |
| 2008-12-23 | 2008-12-19 | 4.132 | 720,915 | -349,682 | 0.05% | 2,978,641 |
| 2008-12-22 | 2008-12-18 | 4.181 | 1,070,597 | +427,751 | 0.07% | 4,476,099 |
| 2008-12-19 | 2008-12-17 | 3.910 | 642,846 | +24,396 | 0.04% | 2,513,789 |
| 2008-12-16 | 2008-12-12 | 3.664 | 618,450 | +4,066 | 0.04% | 2,266,291 |
| 2008-12-15 | 2008-12-11 | 3.837 | 614,384 | -20,330 | 0.04% | 2,357,161 |
| 2008-12-10 | 2008-12-08 | 3.910 | 634,714 | +18,297 | 0.04% | 2,481,990 |
| 2008-12-09 | 2008-12-05 | 4.058 | 616,417 | -20,330 | 0.04% | 2,501,401 |
| 2008-12-08 | 2008-12-04 | 4.132 | 636,747 | -60,991 | 0.04% | 2,630,879 |
| 2008-12-05 | 2008-12-03 | 4.181 | 697,738 | +36,594 | 0.05% | 2,917,199 |
| 2008-12-03 | 2008-12-01 | 3.861 | 661,144 | +4,066 | 0.05% | 2,552,822 |
| 2008-12-02 | 2008-11-28 | 3.910 | 657,078 | -16,264 | 0.04% | 2,569,442 |
| 2008-12-01 | 2008-11-27 | 3.984 | 673,342 | -12,198 | 0.05% | 2,682,721 |
| 2008-11-27 | 2008-11-25 | 3.394 | 685,540 | -8,132 | 0.05% | 2,326,680 |
| 2008-11-25 | 2008-11-21 | 3.296 | 693,672 | -65,057 | 0.05% | 2,286,039 |
| 2008-11-24 | 2008-11-20 | 3.369 | 758,729 | -13,825 | 0.05% | 2,556,419 |
| 2008-11-21 | 2008-11-19 | 3.468 | 772,554 | +4,066 | 0.05% | 2,679,000 |
| 2008-11-19 | 2008-11-17 | 3.345 | 768,488 | +4,473 | 0.05% | 2,570,400 |
| 2008-11-18 | 2008-11-14 | 3.222 | 764,015 | +21,957 | 0.05% | 2,461,489 |
| 2008-11-12 | 2008-11-10 | 3.222 | 742,058 | +9,758 | 0.05% | 2,390,749 |
| 2008-11-07 | 2008-11-05 | 3.541 | 732,300 | -4,066 | 0.05% | 2,593,440 |
| 2008-11-03 | 2008-10-30 | 3.123 | 736,366 | -6,099 | 0.05% | 2,299,970 |
| 2008-10-24 | 2008-10-22 | 3.689 | 742,465 | -1,626 | 0.05% | 2,739,000 |
| 2008-10-20 | 2008-10-16 | 3.787 | 744,091 | +20,330 | 0.05% | 2,818,198 |
| 2008-10-13 | 2008-10-09 | 3.837 | 723,761 | +8,132 | 0.05% | 2,776,800 |
| 2008-10-10 | 2008-10-08 | 3.787 | 715,629 | -407 | 0.05% | 2,710,400 |
| 2008-09-30 | 2008-09-26 | 3.984 | 716,036 | -406 | 0.05% | 2,852,822 |
| 2008-09-29 | 2008-09-25 | 3.861 | 716,442 | +813 | 0.05% | 2,766,339 |
| 2008-09-24 | 2008-09-22 | 4.747 | 715,629 | -8,132 | 0.05% | 3,396,800 |
| 2008-09-22 | 2008-09-18 | 4.599 | 723,761 | -8,132 | 0.05% | 3,328,599 |
| 2008-09-19 | 2008-09-17 | 4.648 | 731,893 | +4,066 | 0.05% | 3,401,999 |
| 2008-09-18 | 2008-09-16 | 4.870 | 727,827 | +8,132 | 0.05% | 3,544,199 |
| 2008-09-17 | 2008-09-12 | 5.411 | 719,695 | +4,066 | 0.05% | 3,894,000 |
| 2008-09-10 | 2008-09-08 | 5.337 | 715,629 | -813 | 0.05% | 3,819,200 |
| 2008-09-09 | 2008-09-05 | 5.288 | 716,442 | +4,066 | 0.05% | 3,788,299 |
| 2008-09-08 | 2008-09-04 | 5.509 | 712,376 | -1,220 | 0.05% | 3,924,479 |
| 2008-08-26 | 2008-08-21 | 5.607 | 713,596 | +1,220 | 0.05% | 4,001,400 |
| 2008-08-20 | 2008-08-18 | 5.902 | 712,376 | +40,661 | 0.05% | 4,204,799 |
| 2008-08-14 | 2008-08-12 | 6.025 | 671,715 | -4,066 | 0.05% | 4,047,398 |
| 2008-07-31 | 2008-07-29 | 5.780 | 675,781 | -4,067 | 0.05% | 3,905,697 |
| 2008-07-29 | 2008-07-25 | 5.829 | 679,848 | -12,198 | 0.05% | 3,962,643 |
| 2008-07-28 | 2008-07-24 | 5.952 | 692,046 | -4,066 | 0.05% | 4,118,841 |
| 2008-07-25 | 2008-07-23 | 5.657 | 696,112 | +4,066 | 0.05% | 3,937,601 |
| 2008-07-24 | 2008-07-22 | 5.558 | 692,046 | -4,066 | 0.05% | 3,846,521 |
| 2008-07-18 | 2008-07-16 | 5.312 | 696,112 | -19,517 | 0.05% | 3,697,921 |
| 2008-07-16 | 2008-07-14 | 5.583 | 715,629 | +8,132 | 0.05% | 3,995,200 |
| 2008-07-09 | 2008-07-07 | 5.361 | 707,497 | +17,078 | 0.05% | 3,793,201 |
| 2008-07-07 | 2008-07-03 | 5.115 | 690,419 | +87,014 | 0.05% | 3,531,838 |
| 2008-06-24 | 2008-06-20 | 6.296 | 603,405 | -8,132 | 0.04% | 3,799,038 |
| 2008-06-23 | 2008-06-19 | 6.567 | 611,537 | +4,066 | 0.04% | 4,015,677 |
| 2008-06-20 | 2008-06-18 | 6.714 | 607,471 | -6,506 | 0.04% | 4,078,617 |
| 2008-06-16 | 2008-06-12 | 6.517 | 613,977 | +8,132 | 0.04% | 4,001,499 |
| 2008-06-11 | 2008-06-06 | 6.591 | 605,845 | +4,066 | 0.04% | 3,993,200 |
| 2008-06-10 | 2008-06-05 | 6.616 | 601,779 | -40,661 | 0.04% | 3,981,201 |
| 2008-06-06 | 2008-06-04 | 6.935 | 642,440 | +4,066 | 0.04% | 4,455,602 |
| 2008-06-05 | 2008-06-03 | 6.689 | 638,374 | -24,396 | 0.04% | 4,270,403 |
| 2008-06-04 | 2008-06-02 | 6.763 | 662,770 | -71,563 | 0.05% | 4,482,500 |
| 2008-06-03 | 2008-05-30 | 6.493 | 734,333 | -46,760 | 0.05% | 4,767,841 |
| 2008-06-02 | 2008-05-29 | 6.198 | 781,093 | +203,304 | 0.05% | 4,840,921 |
| 2008-05-30 | 2008-05-28 | 6.099 | 577,789 | +6,506 | 0.04% | 3,524,080 |
| 2008-05-28 | 2008-05-26 | 6.050 | 571,283 | +40,660 | 0.04% | 3,456,298 |
| 2008-05-21 | 2008-05-19 | 6.644 | 530,623 | +8,133 | 0.04% | 3,525,323 |
| 2008-05-20 | 2008-05-16 | 6.619 | 522,490 | +11,874 | 0.04% | 3,458,141 |
| 2008-05-16 | 2008-05-14 | 6.669 | 510,616 | -19,868 | 0.04% | 3,405,252 |
| 2008-05-09 | 2008-05-07 | 6.895 | 530,484 | +11,126 | 0.04% | 3,657,900 |
| 2008-05-08 | 2008-05-06 | 7.223 | 519,358 | -39,736 | 0.04% | 3,751,092 |
| 2008-05-07 | 2008-05-05 | 7.223 | 559,094 | -23,842 | 0.04% | 4,038,087 |
| 2008-05-06 | 2008-05-02 | 7.298 | 582,936 | -11,921 | 0.04% | 4,254,297 |
| 2008-05-05 | 2008-04-30 | 7.147 | 594,857 | +3,973 | 0.04% | 4,251,478 |
| 2008-05-02 | 2008-04-29 | 7.021 | 590,884 | +39,737 | 0.04% | 4,148,732 |
| 2008-04-29 | 2008-04-25 | 6.669 | 551,147 | -9,139 | 0.04% | 3,675,550 |
| 2008-04-28 | 2008-04-24 | 7.021 | 560,286 | -153,781 | 0.04% | 3,933,897 |
| 2008-04-25 | 2008-04-23 | 6.468 | 714,067 | +7,947 | 0.05% | 4,618,288 |
| 2008-04-18 | 2008-04-16 | 6.065 | 706,120 | +7,947 | 0.05% | 4,282,571 |
| 2008-04-14 | 2008-04-10 | 6.417 | 698,173 | -7,947 | 0.05% | 4,480,353 |
| 2008-04-10 | 2008-04-08 | 6.644 | 706,120 | -3,179 | 0.05% | 4,691,281 |
| 2008-04-09 | 2008-04-07 | 6.644 | 709,299 | -250,341 | 0.05% | 4,712,401 |
| 2008-04-08 | 2008-04-03 | 6.845 | 959,640 | -65,565 | 0.07% | 6,568,803 |
| 2008-04-07 | 2008-04-02 | 6.442 | 1,025,205 | -137,886 | 0.07% | 6,604,800 |
| 2008-03-19 | 2008-03-17 | 5.612 | 1,163,091 | +154,973 | 0.08% | 6,527,209 |
| 2008-03-18 | 2008-03-14 | 6.040 | 1,008,118 | +8,742 | 0.07% | 6,088,798 |
| 2008-03-17 | 2008-03-13 | 6.317 | 999,376 | +164,907 | 0.07% | 6,312,648 |
| 2008-03-11 | 2008-03-07 | 7.172 | 834,469 | +111,262 | 0.06% | 5,984,998 |
| 2008-03-10 | 2008-03-06 | 7.097 | 723,207 | +35,763 | 0.05% | 5,132,402 |
| 2008-03-07 | 2008-03-05 | 7.122 | 687,444 | +11,921 | 0.05% | 4,895,902 |
| 2008-03-03 | 2008-02-28 | 7.902 | 675,523 | -794 | 0.05% | 5,338,002 |
| 2008-02-29 | 2008-02-27 | 7.978 | 676,317 | -795 | 0.05% | 5,395,336 |
| 2008-02-28 | 2008-02-26 | 7.927 | 677,112 | -795 | 0.05% | 5,367,599 |
| 2008-02-27 | 2008-02-25 | 7.902 | 677,907 | +795 | 0.05% | 5,356,841 |
| 2008-02-18 | 2008-02-14 | 7.449 | 677,112 | -34,968 | 0.05% | 5,043,839 |
| 2008-02-15 | 2008-02-13 | 7.424 | 712,080 | -83,447 | 0.05% | 5,286,397 |
| 2008-02-14 | 2008-02-12 | 7.424 | 795,527 | -40,929 | 0.06% | 5,905,898 |
| 2008-02-13 | 2008-02-11 | 7.424 | 836,456 | -397 | 0.06% | 6,209,750 |
| 2008-02-12 | 2008-02-06 | 7.348 | 836,853 | -55,632 | 0.06% | 6,149,517 |
| 2008-02-11 | 2008-02-04 | 7.499 | 892,485 | +113,250 | 0.06% | 6,693,082 |
| 2008-02-05 | 2008-02-01 | 6.543 | 779,235 | -3,974 | 0.05% | 5,098,598 |
| 2008-02-04 | 2008-01-31 | 6.619 | 783,209 | -39,737 | 0.05% | 5,183,730 |
| 2008-02-01 | 2008-01-30 | 6.493 | 822,946 | +3,974 | 0.06% | 5,343,183 |
| 2008-01-30 | 2008-01-28 | 6.820 | 818,972 | -31,789 | 0.06% | 5,585,310 |
| 2008-01-29 | 2008-01-25 | 7.021 | 850,761 | -9,140 | 0.06% | 5,973,388 |
| 2008-01-28 | 2008-01-24 | 6.619 | 859,901 | -48,876 | 0.06% | 5,691,322 |
| 2008-01-25 | 2008-01-23 | 6.291 | 908,777 | +3,974 | 0.06% | 5,717,502 |
| 2008-01-24 | 2008-01-22 | 6.065 | 904,803 | -23,842 | 0.06% | 5,487,570 |
| 2008-01-23 | 2008-01-21 | 6.367 | 928,645 | +7,947 | 0.06% | 5,912,610 |
| 2008-01-21 | 2008-01-17 | 6.644 | 920,698 | +57,618 | 0.06% | 6,116,882 |
| 2008-01-18 | 2008-01-16 | 6.468 | 863,080 | -269,414 | 0.06% | 5,582,043 |
| 2008-01-17 | 2008-01-15 | 7.348 | 1,132,494 | +19,868 | 0.08% | 8,322,000 |
| 2008-01-16 | 2008-01-14 | 7.298 | 1,112,626 | +3,974 | 0.08% | 8,120,003 |
| 2008-01-15 | 2008-01-11 | 7.978 | 1,108,652 | +1,192 | 0.08% | 8,844,300 |
| 2008-01-14 | 2008-01-10 | 8.305 | 1,107,460 | +263,057 | 0.08% | 9,197,101 |
| 2008-01-11 | 2008-01-09 | 8.883 | 844,403 | -795 | 0.06% | 7,501,247 |
| 2008-01-09 | 2008-01-07 | 9.009 | 845,198 | -367,961 | 0.06% | 7,614,659 |
| 2008-01-08 | 2008-01-04 | 9.110 | 1,213,159 | +3,973 | 0.08% | 11,051,857 |
| 2008-01-07 | 2008-01-03 | 9.009 | 1,209,186 | -44,902 | 0.08% | 10,893,943 |
| 2008-01-04 | 2008-01-02 | 9.286 | 1,254,088 | +9,537 | 0.09% | 11,645,640 |
| 2008-01-03 | 2007-12-31 | 9.211 | 1,244,551 | -74,705 | 0.09% | 11,463,118 |
| 2007-12-28 | 2007-12-24 | 9.060 | 1,319,256 | +7,947 | 0.09% | 11,951,999 |
| 2007-12-27 | 2007-12-20 | 8.858 | 1,311,309 | +141,860 | 0.09% | 11,616,002 |
| 2007-12-19 | 2007-12-17 | 9.034 | 1,169,449 | +3,974 | 0.08% | 10,565,370 |
| 2007-12-18 | 2007-12-14 | 9.815 | 1,165,475 | +3,973 | 0.08% | 11,438,697 |
| 2007-12-14 | 2007-12-12 | 10.041 | 1,161,502 | +19,074 | 0.08% | 11,662,773 |
| 2007-12-13 | 2007-12-11 | 10.167 | 1,142,428 | -3,974 | 0.08% | 11,614,999 |
| 2007-12-12 | 2007-12-10 | 9.940 | 1,146,402 | +97,752 | 0.08% | 11,395,752 |
| 2007-12-11 | 2007-12-07 | 10.066 | 1,048,650 | +38,942 | 0.07% | 10,556,003 |
| 2007-12-10 | 2007-12-06 | 10.167 | 1,009,708 | -100,136 | 0.07% | 10,265,642 |
| 2007-12-07 | 2007-12-05 | 10.041 | 1,109,844 | +39,737 | 0.08% | 11,144,069 |
| 2007-12-06 | 2007-12-04 | 10.041 | 1,070,107 | +5,960 | 0.07% | 10,745,066 |
| 2007-12-05 | 2007-12-03 | 9.789 | 1,064,147 | -67,950 | 0.07% | 10,417,421 |
| 2007-12-04 | 2007-11-30 | 9.789 | 1,132,097 | -6,357 | 0.08% | 11,082,614 |
| 2007-12-03 | 2007-11-29 | 9.689 | 1,138,454 | +6,357 | 0.08% | 11,030,246 |
| 2007-11-29 | 2007-11-27 | 9.613 | 1,132,097 | +37,750 | 0.08% | 10,883,184 |
| 2007-11-28 | 2007-11-26 | 9.764 | 1,094,347 | -3,973 | 0.08% | 10,685,522 |
| 2007-11-27 | 2007-11-23 | 9.563 | 1,098,320 | -7,948 | 0.08% | 10,503,196 |
| 2007-11-26 | 2007-11-22 | 9.638 | 1,106,268 | +17,484 | 0.08% | 10,662,722 |
| 2007-11-23 | 2007-11-21 | 9.689 | 1,088,784 | -3,973 | 0.08% | 10,549,003 |
| 2007-11-22 | 2007-11-20 | 9.915 | 1,092,757 | -16,690 | 0.08% | 10,834,997 |
| 2007-11-21 | 2007-11-19 | 10.091 | 1,109,447 | -63,578 | 0.08% | 11,195,923 |
| 2007-11-20 | 2007-11-16 | 9.714 | 1,173,025 | +226,101 | 0.08% | 11,394,717 |
| 2007-11-19 | 2007-11-15 | 10.217 | 946,924 | -21,855 | 0.07% | 9,674,981 |
| 2007-11-16 | 2007-11-14 | 10.343 | 968,779 | -54,439 | 0.07% | 10,020,180 |
| 2007-11-15 | 2007-11-13 | 10.368 | 1,023,218 | -92,587 | 0.07% | 10,608,998 |
| 2007-11-14 | 2007-11-12 | 10.444 | 1,115,805 | +186,763 | 0.08% | 11,653,205 |
| 2007-11-13 | 2007-11-09 | 10.922 | 929,042 | +166,893 | 0.06% | 10,146,916 |
| 2007-11-12 | 2007-11-08 | 11.299 | 762,149 | +2,385 | 0.05% | 8,611,825 |
| 2007-11-09 | 2007-11-07 | 11.224 | 759,764 | +73,512 | 0.05% | 8,527,516 |
| 2007-11-08 | 2007-11-06 | 11.123 | 686,252 | -35,365 | 0.05% | 7,633,344 |
| 2007-11-07 | 2007-11-05 | 11.325 | 721,617 | -55,631 | 0.05% | 8,171,998 |
| 2007-11-06 | 2007-11-02 | 10.947 | 777,248 | -1,725,762 | 0.05% | 8,508,595 |
| 2007-11-05 | 2007-11-01 | 10.746 | 2,503,010 | +1,802,453 | 0.17% | 26,896,727 |
| 2007-11-02 | 2007-10-31 | 10.343 | 700,557 | +23,842 | 0.05% | 7,245,932 |
| 2007-11-01 | 2007-10-30 | 10.444 | 676,715 | -125,170 | 0.05% | 7,067,452 |
| 2007-10-31 | 2007-10-29 | 10.393 | 801,885 | -61,989 | 0.06% | 8,334,338 |
| 2007-10-30 | 2007-10-26 | 10.242 | 863,874 | -14,306 | 0.06% | 8,848,177 |
| 2007-10-29 | 2007-10-25 | 10.167 | 878,180 | -59,604 | 0.06% | 8,928,405 |
| 2007-10-26 | 2007-10-24 | 10.293 | 937,784 | -3,974 | 0.07% | 9,652,395 |
| 2007-10-25 | 2007-10-23 | 10.343 | 941,758 | +29,405 | 0.07% | 9,740,699 |
| 2007-10-24 | 2007-10-22 | 10.217 | 912,353 | -9,537 | 0.06% | 9,321,760 |
| 2007-10-23 | 2007-10-18 | 10.343 | 921,890 | -2,384 | 0.06% | 9,535,202 |
| 2007-10-22 | 2007-10-17 | 10.343 | 924,274 | +55,631 | 0.06% | 9,559,860 |
| 2007-10-18 | 2007-10-16 | 10.444 | 868,643 | -47,286 | 0.06% | 9,071,903 |
| 2007-10-17 | 2007-10-15 | 10.469 | 915,929 | +58,015 | 0.06% | 9,588,797 |
| 2007-10-16 | 2007-10-12 | 10.192 | 857,914 | +1,987 | 0.06% | 8,743,952 |
| 2007-10-15 | 2007-10-11 | 10.217 | 855,927 | -2,782 | 0.06% | 8,745,240 |
| 2007-10-12 | 2007-10-10 | 10.242 | 858,709 | -19,868 | 0.06% | 8,795,274 |
| 2007-10-11 | 2007-10-09 | 10.494 | 878,577 | -29,405 | 0.06% | 9,219,871 |
| 2007-10-10 | 2007-10-08 | 10.469 | 907,982 | -41,723 | 0.06% | 9,505,600 |
| 2007-10-08 | 2007-10-04 | 10.142 | 949,705 | +2,384 | 0.07% | 9,631,695 |
| 2007-10-05 | 2007-10-03 | 10.293 | 947,321 | +397 | 0.07% | 9,750,557 |
| 2007-10-04 | 2007-10-02 | 10.645 | 946,924 | -143,449 | 0.07% | 10,080,091 |
| 2007-10-03 | 2007-09-28 | 10.242 | 1,090,373 | +88,613 | 0.08% | 11,168,079 |
| 2007-10-02 | 2007-09-27 | 9.664 | 1,001,760 | +11,523 | 0.07% | 9,680,636 |
| 2007-09-28 | 2007-09-25 | 9.714 | 990,237 | -3,973 | 0.07% | 9,619,122 |
| 2007-09-27 | 2007-09-24 | 9.739 | 994,210 | -7,948 | 0.07% | 9,682,735 |
| 2007-09-25 | 2007-09-21 | 9.689 | 1,002,158 | +3,974 | 0.07% | 9,709,702 |
| 2007-09-24 | 2007-09-20 | 9.664 | 998,184 | +38,147 | 0.07% | 9,646,079 |
| 2007-09-21 | 2007-09-19 | 9.940 | 960,037 | -3,974 | 0.07% | 9,543,200 |
| 2007-09-20 | 2007-09-18 | 9.940 | 964,011 | -7,947 | 0.07% | 9,582,704 |
| 2007-09-19 | 2007-09-17 | 9.890 | 971,958 | +39,737 | 0.07% | 9,612,780 |
| 2007-09-18 | 2007-09-14 | 9.890 | 932,221 | -9,537 | 0.07% | 9,219,777 |
| 2007-09-17 | 2007-09-13 | 9.789 | 941,758 | -15,895 | 0.07% | 9,219,299 |
| 2007-09-12 | 2007-09-10 | 9.991 | 957,653 | +1,987 | 0.07% | 9,567,702 |
| 2007-09-11 | 2007-09-07 | 9.890 | 955,666 | -9,537 | 0.07% | 9,451,651 |
| 2007-09-10 | 2007-09-06 | 9.563 | 965,203 | -75,499 | 0.07% | 9,230,202 |
| 2007-09-07 | 2007-09-05 | 9.638 | 1,040,702 | +15,894 | 0.07% | 10,030,767 |
| 2007-09-06 | 2007-09-04 | 9.538 | 1,024,808 | +56,824 | 0.07% | 9,774,413 |
| 2007-09-05 | 2007-09-03 | 9.714 | 967,984 | -43,711 | 0.07% | 9,402,957 |
| 2007-09-04 | 2007-08-31 | 9.714 | 1,011,695 | -4,768 | 0.07% | 9,827,564 |
| 2007-09-03 | 2007-08-30 | 9.815 | 1,016,463 | -371,537 | 0.07% | 9,976,200 |
| 2007-08-31 | 2007-08-29 | 9.940 | 1,388,000 | -662,807 | 0.10% | 13,797,345 |
| 2007-08-30 | 2007-08-28 | 10.167 | 2,050,807 | -44,108 | 0.14% | 20,850,435 |
| 2007-08-29 | 2007-08-27 | 10.368 | 2,094,915 | -175,636 | 0.15% | 21,720,639 |
| 2007-08-28 | 2007-08-24 | 9.563 | 2,270,551 | +30,995 | 0.16% | 21,713,200 |
| 2007-08-27 | 2007-08-23 | 9.185 | 2,239,556 | +29,405 | 0.16% | 20,571,396 |
| 2007-08-24 | 2007-08-22 | 9.110 | 2,210,151 | +77,486 | 0.15% | 20,134,437 |
| 2007-08-23 | 2007-08-21 | 8.732 | 2,132,665 | +21,458 | 0.15% | 18,623,491 |
| 2007-08-22 | 2007-08-20 | 8.506 | 2,111,207 | +19,073 | 0.15% | 17,957,939 |
| 2007-08-21 | 2007-08-17 | 7.902 | 2,092,134 | +3,179 | 0.15% | 16,532,103 |
| 2007-08-20 | 2007-08-16 | 8.431 | 2,088,955 | -226,498 | 0.15% | 17,610,953 |
| 2007-08-17 | 2007-08-15 | 9.261 | 2,315,453 | +23,842 | 0.16% | 21,443,356 |
| 2007-08-16 | 2007-08-14 | 9.412 | 2,291,611 | +1,986 | 0.16% | 21,568,576 |
| 2007-08-15 | 2007-08-13 | 9.513 | 2,289,625 | -794 | 0.16% | 21,780,364 |
| 2007-08-14 | 2007-08-10 | 9.638 | 2,290,419 | -23,842 | 0.16% | 22,076,117 |
| 2007-08-13 | 2007-08-09 | 9.940 | 2,314,261 | +3,973 | 0.16% | 23,004,797 |
| 2007-08-10 | 2007-08-08 | 9.966 | 2,310,288 | +27,816 | 0.16% | 23,023,443 |
| 2007-08-09 | 2007-08-07 | 9.915 | 2,282,472 | +158,946 | 0.16% | 22,631,360 |
| 2007-08-08 | 2007-08-06 | 9.840 | 2,123,526 | +198,684 | 0.15% | 20,895,045 |
| 2007-08-07 | 2007-08-03 | 10.016 | 1,924,842 | -79,871 | 0.13% | 19,279,116 |
| 2007-08-06 | 2007-08-02 | 9.991 | 2,004,713 | -67,552 | 0.14% | 20,028,650 |
| 2007-08-03 | 2007-08-01 | 10.117 | 2,072,265 | +7,550 | 0.14% | 20,964,297 |
| 2007-08-02 | 2007-07-31 | 10.494 | 2,064,715 | +30,597 | 0.14% | 21,667,317 |
| 2007-08-01 | 2007-07-30 | 10.670 | 2,034,118 | +74,705 | 0.14% | 21,704,559 |
| 2007-07-31 | 2007-07-27 | 10.544 | 1,959,413 | -11,126 | 0.14% | 20,660,888 |
| 2007-07-30 | 2007-07-26 | 10.846 | 1,970,539 | -7,153 | 0.14% | 21,373,285 |
| 2007-07-27 | 2007-07-25 | 11.048 | 1,977,692 | +173,252 | 0.14% | 21,849,029 |
| 2007-07-26 | 2007-07-24 | 10.922 | 1,804,440 | +248,354 | 0.13% | 19,707,936 |
| 2007-07-25 | 2007-07-23 | 11.652 | 1,556,086 | +48,081 | 0.11% | 18,131,075 |
| 2007-07-24 | 2007-07-20 | 11.677 | 1,508,005 | -3,974 | 0.11% | 17,608,799 |
| 2007-07-23 | 2007-07-19 | 11.576 | 1,511,979 | +147,026 | 0.11% | 17,503,003 |
| 2007-07-20 | 2007-07-18 | 11.929 | 1,364,953 | -21,855 | 0.10% | 16,281,897 |
| 2007-07-19 | 2007-07-17 | 12.306 | 1,386,808 | -425,182 | 0.10% | 17,066,095 |
| 2007-07-18 | 2007-07-16 | 12.457 | 1,811,990 | +441,871 | 0.13% | 22,571,996 |
| 2007-07-17 | 2007-07-13 | 12.432 | 1,370,119 | +334,980 | 0.10% | 17,033,120 |
| 2007-07-16 | 2007-07-12 | 12.281 | 1,035,139 | +4,371 | 0.07% | 12,712,397 |
| 2007-07-13 | 2007-07-11 | 12.784 | 1,030,768 | -41,724 | 0.07% | 13,177,518 |
| 2007-07-12 | 2007-07-10 | 13.338 | 1,072,492 | +621,481 | 0.07% | 14,304,705 |
| 2007-07-11 | 2007-07-09 | 12.709 | 451,011 | -45,697 | 0.03% | 5,731,753 |
| 2007-07-10 | 2007-07-06 | 11.954 | 496,708 | +38,147 | 0.03% | 5,937,502 |
| 2007-07-09 | 2007-07-05 | 11.627 | 458,561 | -103,712 | 0.03% | 5,331,483 |
| 2007-07-06 | 2007-07-04 | 11.274 | 562,273 | -38,147 | 0.04% | 6,339,196 |
| 2007-07-05 | 2007-07-03 | 11.199 | 600,420 | -79,871 | 0.04% | 6,723,945 |
| 2007-07-04 | 2007-06-29 | 10.746 | 680,291 | +6,358 | 0.05% | 7,310,239 |
| 2007-07-03 | 2007-06-28 | 10.872 | 673,933 | -7,948 | 0.05% | 7,326,717 |
| 2007-06-29 | 2007-06-27 | 10.972 | 681,881 | -27,020 | 0.05% | 7,481,765 |
| 2007-06-28 | 2007-06-26 | 11.174 | 708,901 | +397 | 0.05% | 7,920,955 |
| 2007-06-27 | 2007-06-25 | 11.274 | 708,504 | -1,337,535 | 0.05% | 7,987,839 |
| 2007-06-26 | 2007-06-22 | 11.148 | 2,046,039 | 0.14% | 22,810,069 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy