History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 61,334 | +0 | 0.00% | 205,469 |
| 2025-10-13 | 2025-10-09 | 3.340 | 61,334 | +0 | 0.00% | 204,856 |
| 2025-10-10 | 2025-10-08 | 3.220 | 61,334 | +0 | 0.00% | 197,495 |
| 2025-10-09 | 2025-10-06 | 3.240 | 61,334 | +0 | 0.00% | 198,722 |
| 2025-10-08 | 2025-10-03 | 3.270 | 61,334 | +0 | 0.00% | 200,562 |
| 2025-10-06 | 2025-10-02 | 3.260 | 61,334 | +0 | 0.00% | 199,949 |
| 2025-10-03 | 2025-09-30 | 3.230 | 61,334 | +0 | 0.00% | 198,109 |
| 2025-10-02 | 2025-09-29 | 3.250 | 61,334 | +0 | 0.00% | 199,336 |
| 2025-09-30 | 2025-09-26 | 3.240 | 61,334 | +0 | 0.00% | 198,722 |
| 2025-09-29 | 2025-09-25 | 3.210 | 61,334 | +0 | 0.00% | 196,882 |
| 2025-09-26 | 2025-09-24 | 3.300 | 61,334 | +0 | 0.00% | 202,402 |
| 2025-09-25 | 2025-09-23 | 3.340 | 61,334 | +0 | 0.00% | 204,856 |
| 2025-09-24 | 2025-09-22 | 3.290 | 61,334 | +0 | 0.00% | 201,789 |
| 2025-09-23 | 2025-09-19 | 3.340 | 61,334 | +0 | 0.00% | 204,856 |
| 2025-09-22 | 2025-09-18 | 3.420 | 61,334 | +0 | 0.00% | 209,762 |
| 2025-09-19 | 2025-09-17 | 3.460 | 61,334 | +0 | 0.00% | 212,216 |
| 2025-09-18 | 2025-09-16 | 3.500 | 61,334 | +0 | 0.00% | 214,669 |
| 2025-09-17 | 2025-09-15 | 3.490 | 61,334 | +0 | 0.00% | 214,056 |
| 2025-09-16 | 2025-09-12 | 3.460 | 61,334 | +0 | 0.00% | 212,216 |
| 2025-09-15 | 2025-09-11 | 3.480 | 61,334 | +0 | 0.00% | 213,442 |
| 2025-09-12 | 2025-09-10 | 3.450 | 61,334 | +0 | 0.00% | 211,602 |
| 2025-09-11 | 2025-09-09 | 3.470 | 61,334 | +0 | 0.00% | 212,829 |
| 2025-09-10 | 2025-09-08 | 3.480 | 61,334 | +0 | 0.00% | 213,442 |
| 2025-09-09 | 2025-09-05 | 3.380 | 61,334 | -5,000 | 0.00% | 207,309 |
| 2025-07-25 | 2025-07-23 | 3.180 | 66,334 | +5,000 | 0.00% | 210,942 |
| 2025-06-19 | 2025-06-17 | 3.120 | 61,334 | -136,666 | 0.00% | 191,362 |
| 2025-06-09 | 2025-06-05 | 3.413 | 198,000 | +10,621 | 0.00% | 675,789 |
| 2025-04-17 | 2025-04-15 | 3.117 | 187,379 | -14,196 | 0.00% | 584,099 |
| 2025-03-24 | 2025-03-20 | 3.212 | 201,575 | -5,678 | 0.00% | 647,520 |
| 2025-02-20 | 2025-02-18 | 3.202 | 207,253 | +14,195 | 0.00% | 663,570 |
| 2024-12-23 | 2024-12-19 | 3.244 | 193,058 | +18,928 | 0.00% | 626,281 |
| 2024-12-03 | 2024-11-29 | 3.128 | 174,130 | +2,839 | 0.00% | 544,639 |
| 2024-11-22 | 2024-11-20 | 3.265 | 171,291 | +2,839 | 0.00% | 559,289 |
| 2024-10-10 | 2024-10-08 | 3.815 | 168,452 | -13,249 | 0.00% | 642,579 |
| 2024-10-08 | 2024-10-04 | 3.920 | 181,701 | -47,318 | 0.00% | 712,319 |
| 2024-10-04 | 2024-10-02 | 3.889 | 229,019 | +70,030 | 0.00% | 890,559 |
| 2024-09-30 | 2024-09-26 | 3.905 | 158,989 | +2,377 | 0.00% | 620,800 |
| 2024-06-11 | 2024-06-06 | 4.280 | 156,612 | +5,872 | 0.00% | 670,252 |
| 2024-06-07 | 2024-06-05 | 4.168 | 150,740 | -8,972 | 0.00% | 628,322 |
| 2024-05-22 | 2024-05-20 | 4.012 | 159,712 | -4,486 | 0.00% | 640,800 |
| 2024-03-14 | 2024-03-12 | 3.745 | 164,198 | -17,946 | 0.00% | 614,879 |
| 2024-01-03 | 2023-12-29 | 3.199 | 182,144 | -17,945 | 0.00% | 582,611 |
| 2024-01-02 | 2023-12-28 | 3.132 | 200,089 | +17,945 | 0.00% | 626,631 |
| 2023-12-27 | 2023-12-21 | 3.109 | 182,144 | -17,945 | 0.00% | 566,371 |
| 2023-12-21 | 2023-12-19 | 3.098 | 200,089 | +17,945 | 0.00% | 619,941 |
| 2023-10-31 | 2023-10-27 | 3.299 | 182,144 | -5,383 | 0.00% | 600,881 |
| 2023-10-30 | 2023-10-26 | 3.243 | 187,527 | -8,973 | 0.00% | 608,190 |
| 2023-10-20 | 2023-10-18 | 3.154 | 196,500 | +8,973 | 0.00% | 619,771 |
| 2023-09-07 | 2023-09-05 | 3.399 | 187,527 | -2,692 | 0.00% | 637,450 |
| 2023-06-28 | 2023-06-26 | 3.132 | 190,219 | -26,020 | 0.00% | 595,720 |
| 2023-06-20 | 2023-06-16 | 3.176 | 216,239 | -17,946 | 0.00% | 686,849 |
| 2023-06-19 | 2023-06-15 | 3.132 | 234,185 | +3,589 | 0.00% | 733,411 |
| 2023-06-16 | 2023-06-14 | 3.098 | 230,596 | +17,946 | 0.00% | 714,461 |
| 2023-06-15 | 2023-06-13 | 3.154 | 212,650 | -21,535 | 0.00% | 670,709 |
| 2023-06-12 | 2023-06-08 | 3.365 | 234,185 | +22,921 | 0.00% | 788,074 |
| 2023-06-09 | 2023-06-07 | 3.307 | 211,264 | +25,764 | 0.00% | 698,640 |
| 2023-06-08 | 2023-06-06 | 3.365 | 185,500 | +3,435 | 0.00% | 624,240 |
| 2023-05-30 | 2023-05-25 | 3.540 | 182,065 | -14,886 | 0.00% | 644,481 |
| 2023-04-20 | 2023-04-18 | 3.610 | 196,951 | +17,176 | 0.00% | 710,935 |
| 2023-04-06 | 2023-04-03 | 3.610 | 179,775 | +8,588 | 0.00% | 648,934 |
| 2023-03-27 | 2023-03-23 | 3.668 | 171,187 | -42,940 | 0.00% | 627,901 |
| 2023-03-24 | 2023-03-22 | 3.680 | 214,127 | -8,588 | 0.00% | 787,895 |
| 2023-03-13 | 2023-03-09 | 3.784 | 222,715 | +4,294 | 0.00% | 842,835 |
| 2023-03-02 | 2023-02-28 | 3.621 | 218,421 | -5,153 | 0.00% | 790,978 |
| 2023-02-28 | 2023-02-24 | 3.563 | 223,574 | +5,153 | 0.00% | 796,622 |
| 2023-02-27 | 2023-02-23 | 3.551 | 218,421 | +2,576 | 0.00% | 775,718 |
| 2023-02-24 | 2023-02-22 | 3.633 | 215,845 | +42,940 | 0.00% | 784,163 |
| 2023-02-09 | 2023-02-07 | 3.994 | 172,905 | -17,176 | 0.00% | 690,576 |
| 2023-02-03 | 2023-02-01 | 3.866 | 190,081 | +17,176 | 0.00% | 734,830 |
| 2023-01-05 | 2023-01-03 | 4.204 | 172,905 | +8,588 | 0.00% | 726,816 |
| 2022-12-30 | 2022-12-28 | 3.819 | 164,317 | -9,447 | 0.00% | 627,576 |
| 2022-10-20 | 2022-10-18 | 3.645 | 173,764 | +5,153 | 0.00% | 633,307 |
| 2022-10-10 | 2022-10-06 | 3.551 | 168,611 | +4,294 | 0.00% | 598,819 |
| 2022-09-23 | 2022-09-21 | 4.506 | 164,317 | +5,153 | 0.00% | 740,463 |
| 2022-08-16 | 2022-08-12 | 4.588 | 159,164 | -5,153 | 0.00% | 730,215 |
| 2022-08-05 | 2022-08-03 | 4.530 | 164,317 | +5,153 | 0.00% | 744,290 |
| 2022-06-17 | 2022-06-15 | 5.508 | 159,164 | -4,294 | 0.00% | 876,629 |
| 2022-06-16 | 2022-06-14 | 5.415 | 163,458 | -12,882 | 0.00% | 885,052 |
| 2022-06-07 | 2022-06-02 | 4.860 | 176,340 | +2,702 | 0.00% | 857,055 |
| 2022-06-02 | 2022-05-31 | 4.718 | 173,638 | -5,074 | 0.00% | 819,283 |
| 2022-05-31 | 2022-05-27 | 4.281 | 178,712 | +5,074 | 0.00% | 765,030 |
| 2022-05-03 | 2022-04-28 | 4.588 | 173,638 | -5,074 | 0.00% | 796,696 |
| 2022-04-25 | 2022-04-21 | 4.340 | 178,712 | +5,074 | 0.00% | 775,597 |
| 2022-03-23 | 2022-03-21 | 4.707 | 173,638 | +8,456 | 0.00% | 817,230 |
| 2022-03-01 | 2022-02-25 | 5.038 | 165,182 | -32,134 | 0.00% | 832,125 |
| 2022-02-28 | 2022-02-24 | 4.494 | 197,316 | -16,913 | 0.00% | 886,670 |
| 2022-02-24 | 2022-02-22 | 4.494 | 214,229 | +16,913 | 0.00% | 962,671 |
| 2022-02-21 | 2022-02-17 | 4.695 | 197,316 | +14,376 | 0.00% | 926,337 |
| 2022-02-18 | 2022-02-16 | 4.470 | 182,940 | -5,919 | 0.00% | 817,743 |
| 2022-02-16 | 2022-02-14 | 4.600 | 188,859 | +8,456 | 0.00% | 868,767 |
| 2022-02-15 | 2022-02-11 | 4.884 | 180,403 | +15,221 | 0.00% | 881,069 |
| 2022-02-14 | 2022-02-10 | 5.120 | 165,182 | -8,456 | 0.00% | 845,798 |
| 2022-02-11 | 2022-02-09 | 4.967 | 173,638 | -6,765 | 0.00% | 862,403 |
| 2022-02-09 | 2022-02-07 | 4.825 | 180,403 | +6,765 | 0.00% | 870,402 |
| 2022-02-07 | 2022-01-31 | 4.553 | 173,638 | +8,456 | 0.00% | 790,536 |
| 2022-01-28 | 2022-01-26 | 4.908 | 165,182 | -16,912 | 0.00% | 810,638 |
| 2022-01-27 | 2022-01-25 | 4.884 | 182,094 | +16,912 | 0.00% | 889,328 |
| 2022-01-21 | 2022-01-19 | 5.333 | 165,182 | -16,912 | 0.00% | 880,959 |
| 2022-01-20 | 2022-01-18 | 5.120 | 182,094 | -25,369 | 0.00% | 932,395 |
| 2022-01-19 | 2022-01-17 | 4.872 | 207,463 | +25,369 | 0.00% | 1,010,774 |
| 2022-01-17 | 2022-01-13 | 5.120 | 182,094 | -16,913 | 0.00% | 932,395 |
| 2022-01-14 | 2022-01-12 | 5.120 | 199,007 | +8,456 | 0.00% | 1,018,996 |
| 2022-01-13 | 2022-01-11 | 4.990 | 190,551 | +8,457 | 0.00% | 950,911 |
| 2022-01-10 | 2022-01-06 | 5.392 | 182,094 | +16,912 | 0.00% | 981,921 |
| 2021-12-29 | 2021-12-24 | 6.622 | 165,182 | -18,040 | 0.00% | 1,093,873 |
| 2021-12-21 | 2021-12-17 | 5.948 | 183,222 | +8,456 | 0.00% | 1,089,838 |
| 2021-12-17 | 2021-12-15 | 5.865 | 174,766 | -8,456 | 0.00% | 1,025,073 |
| 2021-12-16 | 2021-12-14 | 5.723 | 183,222 | +8,456 | 0.00% | 1,048,671 |
| 2021-12-14 | 2021-12-10 | 5.605 | 174,766 | -8,456 | 0.00% | 979,606 |
| 2021-12-13 | 2021-12-09 | 5.877 | 183,222 | -15,222 | 0.00% | 1,076,838 |
| 2021-12-10 | 2021-12-08 | 5.428 | 198,444 | +8,457 | 0.00% | 1,077,127 |
| 2021-12-03 | 2021-12-01 | 5.132 | 189,987 | -16,913 | 0.00% | 975,057 |
| 2021-12-02 | 2021-11-30 | 4.707 | 206,900 | +8,456 | 0.00% | 973,778 |
| 2021-11-30 | 2021-11-26 | 4.222 | 198,444 | -8,456 | 0.00% | 837,765 |
| 2021-11-26 | 2021-11-24 | 4.340 | 206,900 | +8,456 | 0.00% | 897,931 |
| 2021-11-11 | 2021-11-09 | 4.872 | 198,444 | -42,282 | 0.00% | 966,833 |
| 2021-10-29 | 2021-10-27 | 4.517 | 240,726 | -3,382 | 0.00% | 1,087,433 |
| 2021-10-27 | 2021-10-25 | 4.245 | 244,108 | -3,383 | 0.00% | 1,036,317 |
| 2021-10-22 | 2021-10-20 | 4.174 | 247,491 | +6,765 | 0.00% | 1,033,119 |
| 2021-10-21 | 2021-10-19 | 4.163 | 240,726 | -5,074 | 0.00% | 1,002,033 |
| 2021-10-20 | 2021-10-18 | 3.938 | 245,800 | +5,074 | 0.00% | 967,926 |
| 2021-09-29 | 2021-09-27 | 4.884 | 240,726 | -8,456 | 0.00% | 1,175,680 |
| 2021-09-28 | 2021-09-24 | 4.848 | 249,182 | -39,463 | 0.00% | 1,208,139 |
| 2021-09-27 | 2021-09-23 | 4.517 | 288,645 | -35,516 | 0.00% | 1,303,898 |
| 2021-09-23 | 2021-09-20 | 3.666 | 324,161 | -8,457 | 0.00% | 1,188,334 |
| 2021-09-13 | 2021-09-09 | 4.056 | 332,618 | -8,456 | 0.00% | 1,349,137 |
| 2021-09-07 | 2021-09-03 | 4.021 | 341,074 | -8,456 | 0.00% | 1,371,336 |
| 2021-09-06 | 2021-09-02 | 3.808 | 349,530 | -5,074 | 0.00% | 1,330,934 |
| 2021-09-01 | 2021-08-30 | 3.666 | 354,604 | -16,913 | 0.00% | 1,299,935 |
| 2021-08-27 | 2021-08-25 | 3.630 | 371,517 | -8,456 | 0.00% | 1,348,756 |
| 2021-08-25 | 2021-08-23 | 3.276 | 379,973 | -25,369 | 0.00% | 1,244,654 |
| 2021-08-24 | 2021-08-20 | 2.743 | 405,342 | -8,457 | 0.00% | 1,112,054 |
| 2021-08-23 | 2021-08-19 | 2.661 | 413,799 | +8,457 | 0.00% | 1,101,002 |
| 2021-08-09 | 2021-08-05 | 2.294 | 405,342 | -4,229 | 0.00% | 929,907 |
| 2021-06-07 | 2021-06-03 | 2.480 | 409,571 | +32,682 | 0.00% | 1,015,823 |
| 2021-03-25 | 2021-03-23 | 2.352 | 376,889 | +3,891 | 0.00% | 886,331 |
| 2021-01-14 | 2021-01-12 | 2.133 | 372,998 | -3,113 | 0.00% | 795,694 |
| 2020-12-29 | 2020-12-24 | 2.030 | 376,111 | -18,676 | 0.00% | 763,668 |
| 2020-11-26 | 2020-11-24 | 1.992 | 394,787 | +3,113 | 0.01% | 786,368 |
| 2020-11-10 | 2020-11-06 | 2.030 | 391,674 | +23,345 | 0.01% | 795,268 |
| 2020-08-31 | 2020-08-27 | 1.915 | 368,329 | -15,563 | 0.00% | 705,267 |
| 2020-08-05 | 2020-08-03 | 1.863 | 383,892 | -19,454 | 0.01% | 715,334 |
| 2020-08-03 | 2020-07-30 | 1.838 | 403,346 | +19,454 | 0.01% | 741,217 |
| 2020-06-16 | 2020-06-12 | 2.372 | 383,892 | +15,563 | 0.01% | 910,566 |
| 2020-06-15 | 2020-06-11 | 2.386 | 368,329 | +31,079 | 0.00% | 878,821 |
| 2020-04-29 | 2020-04-27 | 2.161 | 337,250 | -7,125 | 0.00% | 728,934 |
| 2019-06-11 | 2019-06-06 | 3.087 | 344,375 | +21,810 | 0.00% | 1,062,991 |
| 2019-04-10 | 2019-04-08 | 3.087 | 322,565 | +66,738 | 0.00% | 995,669 |
| 2018-07-26 | 2018-07-24 | 2.772 | 255,827 | -6,007 | 0.00% | 709,167 |
| 2018-07-24 | 2018-07-20 | 2.772 | 261,834 | -4,004 | 0.00% | 725,819 |
| 2018-07-19 | 2018-07-17 | 2.592 | 265,838 | +4,004 | 0.00% | 689,118 |
| 2018-06-07 | 2018-06-05 | 3.543 | 261,834 | +11,553 | 0.00% | 927,605 |
| 2018-03-27 | 2018-03-23 | 3.119 | 250,281 | -31,896 | 0.00% | 780,745 |
| 2018-02-02 | 2018-01-31 | 3.355 | 282,177 | -31,897 | 0.00% | 946,594 |
| 2018-01-26 | 2018-01-24 | 3.417 | 314,074 | +63,793 | 0.01% | 1,073,290 |
| 2017-12-15 | 2017-12-13 | 3.214 | 250,281 | +49,972 | 0.00% | 804,286 |
| 2017-11-15 | 2017-11-13 | 4.145 | 200,309 | +5,741 | 0.00% | 830,197 |
| 2017-11-14 | 2017-11-10 | 4.161 | 194,568 | +12,801 | 0.00% | 809,668 |
| 2017-11-03 | 2017-11-01 | 4.145 | 181,767 | -1,788 | 0.00% | 753,348 |
| 2017-10-12 | 2017-10-10 | 4.145 | 183,555 | +1,788 | 0.00% | 760,759 |
| 2017-10-04 | 2017-09-29 | 4.312 | 181,767 | +5,959 | 0.00% | 783,848 |
| 2017-08-30 | 2017-08-28 | 4.329 | 175,808 | -5,959 | 0.00% | 761,101 |
| 2017-07-14 | 2017-07-12 | 4.682 | 181,767 | +5,959 | 0.00% | 850,948 |
| 2017-06-21 | 2017-06-19 | 4.682 | 175,808 | -2,384 | 0.00% | 823,051 |
| 2017-06-20 | 2017-06-16 | 4.682 | 178,192 | +2,384 | 0.00% | 834,211 |
| 2017-06-09 | 2017-06-07 | 5.339 | 175,808 | +5,960 | 0.00% | 938,719 |
| 2017-06-08 | 2017-06-06 | 5.339 | 169,848 | +10,253 | 0.00% | 906,896 |
| 2017-06-01 | 2017-05-29 | 5.393 | 159,595 | -3,360 | 0.00% | 860,701 |
| 2017-05-11 | 2017-05-09 | 5.232 | 162,955 | +3,360 | 0.00% | 852,631 |
| 2017-04-24 | 2017-04-20 | 5.161 | 159,595 | -11,200 | 0.00% | 823,651 |
| 2017-03-28 | 2017-03-24 | 5.339 | 170,795 | +11,200 | 0.00% | 911,953 |
| 2017-03-13 | 2017-03-09 | 5.447 | 159,595 | +5,600 | 0.00% | 869,251 |
| 2017-02-16 | 2017-02-14 | 5.375 | 153,995 | +3,360 | 0.00% | 827,750 |
| 2017-02-03 | 2017-02-01 | 5.018 | 150,635 | -5,600 | 0.00% | 755,889 |
| 2017-01-18 | 2017-01-16 | 5.072 | 156,235 | +5,600 | 0.00% | 792,360 |
| 2016-12-13 | 2016-12-09 | 5.125 | 150,635 | -11,200 | 0.00% | 772,029 |
| 2016-12-05 | 2016-12-01 | 5.125 | 161,835 | +11,200 | 0.00% | 829,431 |
| 2016-10-27 | 2016-10-25 | 5.197 | 150,635 | -11,200 | 0.00% | 782,789 |
| 2016-10-26 | 2016-10-24 | 5.197 | 161,835 | +11,200 | 0.00% | 840,991 |
| 2016-10-20 | 2016-10-18 | 5.357 | 150,635 | +2,800 | 0.00% | 806,999 |
| 2016-08-25 | 2016-08-23 | 5.322 | 147,835 | +5,600 | 0.00% | 786,719 |
| 2016-08-08 | 2016-08-04 | 5.536 | 142,235 | +2,799 | 0.00% | 787,398 |
| 2016-07-21 | 2016-07-19 | 5.143 | 139,436 | -2,799 | 0.00% | 717,122 |
| 2016-07-07 | 2016-07-05 | 4.964 | 142,235 | +2,799 | 0.00% | 706,118 |
| 2016-07-06 | 2016-07-04 | 5.197 | 139,436 | -2,799 | 0.00% | 724,592 |
| 2016-07-04 | 2016-06-29 | 4.929 | 142,235 | +2,799 | 0.00% | 701,038 |
| 2016-06-22 | 2016-06-20 | 5.286 | 139,436 | -2,799 | 0.00% | 737,042 |
| 2016-06-16 | 2016-06-14 | 5.072 | 142,235 | +2,799 | 0.00% | 721,358 |
| 2016-06-10 | 2016-06-07 | 6.716 | 139,436 | +11,163 | 0.00% | 936,519 |
| 2016-05-26 | 2016-05-24 | 6.095 | 128,273 | +8,243 | 0.00% | 781,862 |
| 2016-03-30 | 2016-03-24 | 7.027 | 120,030 | +25,757 | 0.00% | 843,459 |
| 2016-02-16 | 2016-02-12 | 6.076 | 94,273 | -5,151 | 0.00% | 572,792 |
| 2016-02-15 | 2016-02-11 | 6.056 | 99,424 | +5,151 | 0.00% | 602,159 |
| 2016-01-12 | 2016-01-08 | 8.075 | 94,273 | -5,151 | 0.00% | 761,283 |
| 2016-01-11 | 2016-01-07 | 7.978 | 99,424 | +5,151 | 0.00% | 793,229 |
| 2015-09-29 | 2015-09-24 | 10.288 | 94,273 | -5,151 | 0.00% | 969,904 |
| 2015-09-24 | 2015-09-22 | 10.774 | 99,424 | +5,151 | 0.00% | 1,071,148 |
| 2015-09-14 | 2015-09-10 | 10.327 | 94,273 | -2,575 | 0.00% | 973,564 |
| 2015-09-11 | 2015-09-09 | 10.327 | 96,848 | +2,575 | 0.00% | 1,000,156 |
| 2015-09-01 | 2015-08-28 | 9.861 | 94,273 | -5,151 | 0.00% | 929,643 |
| 2015-08-31 | 2015-08-27 | 9.725 | 99,424 | +5,151 | 0.00% | 966,928 |
| 2015-08-18 | 2015-08-14 | 10.968 | 94,273 | -5,151 | 0.00% | 1,033,954 |
| 2015-08-17 | 2015-08-13 | 10.696 | 99,424 | +5,151 | 0.00% | 1,063,428 |
| 2015-06-18 | 2015-06-16 | 10.715 | 94,273 | -2,575 | 0.00% | 1,010,164 |
| 2015-06-12 | 2015-06-10 | 12.632 | 96,848 | +3,381 | 0.00% | 1,223,341 |
| 2015-06-11 | 2015-06-09 | 12.732 | 93,467 | -1,989 | 0.00% | 1,190,034 |
| 2015-06-03 | 2015-06-01 | 12.813 | 95,456 | -2,983 | 0.00% | 1,223,038 |
| 2015-06-02 | 2015-05-29 | 11.344 | 98,439 | +7,457 | 0.00% | 1,116,718 |
| 2015-05-04 | 2015-04-29 | 9.977 | 90,982 | -4,971 | 0.00% | 907,683 |
| 2015-04-27 | 2015-04-23 | 9.997 | 95,953 | -1,989 | 0.00% | 959,207 |
| 2015-04-24 | 2015-04-22 | 10.359 | 97,942 | -7,955 | 0.00% | 1,014,550 |
| 2015-03-27 | 2015-03-25 | 8.347 | 105,897 | -4,971 | 0.00% | 883,953 |
| 2015-03-24 | 2015-03-20 | 7.744 | 110,868 | +4,971 | 0.00% | 858,547 |
| 2015-02-10 | 2015-02-06 | 7.442 | 105,897 | -2,486 | 0.00% | 788,102 |
| 2015-02-06 | 2015-02-04 | 8.589 | 108,383 | +4,972 | 0.00% | 930,864 |
| 2015-02-03 | 2015-01-30 | 8.870 | 103,411 | -9,943 | 0.00% | 917,281 |
| 2015-01-27 | 2015-01-23 | 8.750 | 113,354 | -4,972 | 0.00% | 991,798 |
| 2015-01-23 | 2015-01-21 | 8.649 | 118,326 | -4,972 | 0.00% | 1,023,401 |
| 2015-01-20 | 2015-01-16 | 8.508 | 123,298 | -6,960 | 0.00% | 1,049,044 |
| 2015-01-16 | 2015-01-14 | 8.488 | 130,258 | -1,989 | 0.00% | 1,105,641 |
| 2014-12-30 | 2014-12-24 | 7.704 | 132,247 | -2,983 | 0.00% | 1,018,783 |
| 2014-12-04 | 2014-12-02 | 7.563 | 135,230 | +2,983 | 0.00% | 1,022,723 |
| 2014-11-26 | 2014-11-24 | 7.965 | 132,247 | -7,954 | 0.00% | 1,053,364 |
| 2014-11-18 | 2014-11-14 | 7.663 | 140,201 | +2,983 | 0.00% | 1,074,418 |
| 2014-11-14 | 2014-11-12 | 7.643 | 137,218 | -4,972 | 0.00% | 1,048,798 |
| 2014-11-11 | 2014-11-07 | 7.321 | 142,190 | -2,983 | 0.00% | 1,041,041 |
| 2014-10-16 | 2014-10-14 | 6.980 | 145,173 | +2,983 | 0.00% | 1,013,241 |
| 2014-10-03 | 2014-09-29 | 7.382 | 142,190 | -14,915 | 0.00% | 1,049,621 |
| 2014-09-24 | 2014-09-22 | 7.382 | 157,105 | -2,486 | 0.00% | 1,159,721 |
| 2014-09-18 | 2014-09-16 | 7.221 | 159,591 | +2,486 | 0.00% | 1,152,392 |
| 2014-09-05 | 2014-09-03 | 7.362 | 157,105 | -2,983 | 0.00% | 1,156,561 |
| 2014-09-02 | 2014-08-29 | 7.100 | 160,088 | +2,983 | 0.00% | 1,136,660 |
| 2014-08-29 | 2014-08-27 | 7.201 | 157,105 | -2,983 | 0.00% | 1,131,281 |
| 2014-08-26 | 2014-08-22 | 7.100 | 160,088 | +2,983 | 0.00% | 1,136,660 |
| 2014-08-20 | 2014-08-18 | 6.758 | 157,105 | -3,977 | 0.00% | 1,061,760 |
| 2014-08-11 | 2014-08-07 | 6.497 | 161,082 | +3,977 | 0.00% | 1,046,518 |
| 2014-07-10 | 2014-07-08 | 6.839 | 157,105 | -1,989 | 0.00% | 1,074,400 |
| 2014-07-09 | 2014-07-07 | 6.577 | 159,094 | -1,988 | 0.00% | 1,046,403 |
| 2014-07-04 | 2014-07-02 | 6.376 | 161,082 | -2,983 | 0.00% | 1,027,078 |
| 2014-05-26 | 2014-05-22 | 6.308 | 164,065 | +11,300 | 0.01% | 1,034,878 |
| 2014-04-04 | 2014-04-02 | 5.876 | 152,765 | -463 | 0.01% | 897,601 |
| 2014-04-03 | 2014-04-01 | 5.832 | 153,228 | +463 | 0.01% | 893,701 |
| 2014-03-27 | 2014-03-25 | 5.768 | 152,765 | -4,629 | 0.01% | 881,101 |
| 2013-11-26 | 2013-11-22 | 6.092 | 157,394 | +4,629 | 0.01% | 958,799 |
| 2013-11-25 | 2013-11-21 | 6.157 | 152,765 | +3,704 | 0.01% | 940,501 |
| 2013-09-25 | 2013-09-23 | 6.308 | 149,061 | -2,778 | 0.01% | 940,237 |
| 2013-09-19 | 2013-09-17 | 6.308 | 151,839 | +2,778 | 0.01% | 957,760 |
| 2013-09-13 | 2013-09-11 | 6.265 | 149,061 | -3,704 | 0.01% | 933,797 |
| 2013-09-11 | 2013-09-09 | 5.854 | 152,765 | +3,704 | 0.01% | 894,301 |
| 2013-08-16 | 2013-08-13 | 6.481 | 149,061 | +2,777 | 0.01% | 965,997 |
| 2013-07-30 | 2013-07-26 | 6.675 | 146,284 | -2,315 | 0.01% | 976,440 |
| 2013-07-18 | 2013-07-16 | 6.286 | 148,599 | -2,314 | 0.01% | 934,113 |
| 2013-07-08 | 2013-07-04 | 6.070 | 150,913 | +2,314 | 0.01% | 916,059 |
| 2013-07-03 | 2013-06-28 | 6.286 | 148,599 | -2,314 | 0.01% | 934,113 |
| 2013-06-06 | 2013-06-04 | 6.459 | 150,913 | -4,629 | 0.01% | 974,739 |
| 2013-05-30 | 2013-05-28 | 6.788 | 155,542 | +1,995 | 0.01% | 1,055,864 |
| 2013-05-29 | 2013-05-27 | 6.519 | 153,547 | +2,678 | 0.01% | 1,001,042 |
| 2013-05-28 | 2013-05-24 | 6.788 | 150,869 | -2,678 | 0.01% | 1,024,143 |
| 2013-05-14 | 2013-05-10 | 7.483 | 153,547 | -4,463 | 0.01% | 1,148,962 |
| 2013-05-03 | 2013-04-30 | 6.273 | 158,010 | -2,678 | 0.01% | 991,198 |
| 2013-02-22 | 2013-02-20 | 5.959 | 160,688 | +2,678 | 0.01% | 957,597 |
| 2013-02-07 | 2013-02-05 | 6.318 | 158,010 | -4,464 | 0.01% | 998,278 |
| 2013-02-04 | 2013-01-31 | 6.295 | 162,474 | -4,463 | 0.01% | 1,022,841 |
| 2013-01-30 | 2013-01-28 | 5.780 | 166,937 | -4,464 | 0.01% | 964,917 |
| 2013-01-28 | 2013-01-24 | 5.713 | 171,401 | +4,464 | 0.01% | 979,200 |
| 2013-01-04 | 2013-01-02 | 5.691 | 166,937 | -13,391 | 0.01% | 949,957 |
| 2013-01-03 | 2012-12-31 | 5.511 | 180,328 | +4,463 | 0.01% | 993,839 |
| 2012-12-21 | 2012-12-19 | 5.377 | 175,865 | -4,463 | 0.01% | 945,602 |
| 2012-12-13 | 2012-12-11 | 5.153 | 180,328 | -4,464 | 0.01% | 929,199 |
| 2012-08-17 | 2012-08-15 | 4.951 | 184,792 | -4,463 | 0.01% | 914,941 |
| 2012-07-24 | 2012-07-20 | 4.727 | 189,255 | -8,927 | 0.01% | 894,639 |
| 2012-07-20 | 2012-07-18 | 4.750 | 198,182 | -4,464 | 0.01% | 941,278 |
| 2012-05-22 | 2012-05-18 | 3.848 | 202,646 | +6,775 | 0.01% | 779,709 |
| 2011-12-16 | 2011-12-14 | 4.103 | 195,871 | -4,314 | 0.01% | 803,581 |
| 2011-09-21 | 2011-09-19 | 3.848 | 200,185 | -4,314 | 0.01% | 770,240 |
| 2011-09-06 | 2011-09-02 | 3.848 | 204,499 | +4,314 | 0.01% | 786,838 |
| 2011-06-17 | 2011-06-15 | 4.358 | 200,185 | -4,314 | 0.01% | 872,320 |
| 2011-06-01 | 2011-05-30 | 4.265 | 204,499 | -4,315 | 0.01% | 872,158 |
| 2011-05-12 | 2011-05-09 | 4.651 | 208,814 | +5,880 | 0.01% | 971,146 |
| 2011-05-06 | 2011-05-04 | 4.365 | 202,934 | -8,386 | 0.01% | 885,720 |
| 2011-05-03 | 2011-04-28 | 4.174 | 211,320 | +8,386 | 0.01% | 882,001 |
| 2011-04-29 | 2011-04-27 | 4.245 | 202,934 | -8,386 | 0.01% | 861,520 |
| 2011-03-28 | 2011-03-24 | 3.864 | 211,320 | -15,094 | 0.01% | 816,481 |
| 2011-02-14 | 2011-02-10 | 3.697 | 226,414 | +8,386 | 0.01% | 837,000 |
| 2011-02-11 | 2011-02-09 | 3.768 | 218,028 | +6,708 | 0.01% | 821,599 |
| 2010-12-06 | 2010-12-02 | 3.959 | 211,320 | +4,193 | 0.01% | 836,641 |
| 2010-10-13 | 2010-10-11 | 4.269 | 207,127 | -4,193 | 0.01% | 884,261 |
| 2010-09-28 | 2010-09-24 | 4.126 | 211,320 | +4,193 | 0.01% | 871,921 |
| 2010-09-21 | 2010-09-17 | 4.245 | 207,127 | -4,193 | 0.01% | 879,321 |
| 2010-09-16 | 2010-09-14 | 3.983 | 211,320 | +4,193 | 0.01% | 841,681 |
| 2010-08-12 | 2010-08-10 | 4.126 | 207,127 | -4,193 | 0.01% | 854,621 |
| 2010-07-22 | 2010-07-20 | 3.911 | 211,320 | +4,193 | 0.01% | 826,561 |
| 2010-07-14 | 2010-07-12 | 4.031 | 207,127 | +12,579 | 0.01% | 834,861 |
| 2010-05-31 | 2010-05-27 | 4.058 | 194,548 | +5,882 | 0.01% | 789,470 |
| 2010-04-29 | 2010-04-27 | 4.550 | 188,666 | -4,066 | 0.01% | 858,401 |
| 2010-04-26 | 2010-04-22 | 4.574 | 192,732 | -8,132 | 0.01% | 881,640 |
| 2010-04-20 | 2010-04-16 | 4.624 | 200,864 | +12,198 | 0.01% | 928,720 |
| 2010-04-13 | 2010-04-09 | 4.648 | 188,666 | -8,132 | 0.01% | 876,961 |
| 2010-04-12 | 2010-04-08 | 4.525 | 196,798 | +8,132 | 0.01% | 890,560 |
| 2010-04-07 | 2010-03-31 | 4.550 | 188,666 | +8,132 | 0.01% | 858,401 |
| 2010-03-03 | 2010-03-01 | 4.697 | 180,534 | -4,066 | 0.01% | 848,042 |
| 2010-02-22 | 2010-02-18 | 4.771 | 184,600 | +4,066 | 0.01% | 880,761 |
| 2010-02-04 | 2010-02-02 | 4.796 | 180,534 | -8,132 | 0.01% | 865,802 |
| 2010-01-28 | 2010-01-26 | 4.697 | 188,666 | +8,132 | 0.01% | 886,241 |
| 2010-01-08 | 2010-01-06 | 4.894 | 180,534 | -7,319 | 0.01% | 883,562 |
| 2010-01-07 | 2010-01-05 | 4.919 | 187,853 | +4,066 | 0.01% | 924,002 |
| 2009-12-21 | 2009-12-17 | 4.894 | 183,787 | +4,067 | 0.01% | 899,482 |
| 2009-12-02 | 2009-11-30 | 5.140 | 179,720 | -814 | 0.01% | 923,778 |
| 2009-12-01 | 2009-11-27 | 5.042 | 180,534 | +8,132 | 0.01% | 910,202 |
| 2009-11-26 | 2009-11-24 | 5.337 | 172,402 | +8,133 | 0.01% | 920,083 |
| 2009-11-17 | 2009-11-13 | 5.509 | 164,269 | +8,132 | 0.01% | 904,958 |
| 2009-11-12 | 2009-11-10 | 5.607 | 156,137 | +4,066 | 0.01% | 875,519 |
| 2009-11-10 | 2009-11-06 | 5.534 | 152,071 | -8,132 | 0.01% | 841,499 |
| 2009-11-03 | 2009-10-30 | 5.361 | 160,203 | +8,132 | 0.01% | 858,918 |
| 2009-11-02 | 2009-10-29 | 5.337 | 152,071 | +8,132 | 0.01% | 811,579 |
| 2009-10-28 | 2009-10-23 | 5.657 | 143,939 | -8,132 | 0.01% | 814,200 |
| 2009-10-23 | 2009-10-21 | 5.780 | 152,071 | -8,132 | 0.01% | 878,899 |
| 2009-10-13 | 2009-10-09 | 5.509 | 160,203 | +8,132 | 0.01% | 882,558 |
| 2009-10-09 | 2009-10-07 | 5.558 | 152,071 | -8,132 | 0.01% | 845,239 |
| 2009-09-28 | 2009-09-24 | 5.484 | 160,203 | +8,132 | 0.01% | 878,618 |
| 2009-09-23 | 2009-09-21 | 5.730 | 152,071 | +2,033 | 0.01% | 871,419 |
| 2009-09-22 | 2009-09-18 | 5.558 | 150,038 | -4,066 | 0.01% | 833,939 |
| 2009-09-21 | 2009-09-17 | 5.607 | 154,104 | -8,132 | 0.01% | 864,119 |
| 2009-09-16 | 2009-09-14 | 5.484 | 162,236 | +12,198 | 0.01% | 889,768 |
| 2009-09-15 | 2009-09-11 | 5.558 | 150,038 | +4,066 | 0.01% | 833,939 |
| 2009-09-11 | 2009-09-09 | 5.484 | 145,972 | +2,440 | 0.01% | 800,570 |
| 2009-09-09 | 2009-09-07 | 5.558 | 143,532 | +4,066 | 0.01% | 797,778 |
| 2009-09-08 | 2009-09-04 | 5.558 | 139,466 | +4,066 | 0.01% | 775,178 |
| 2009-08-31 | 2009-08-27 | 5.534 | 135,400 | +8,132 | 0.01% | 749,249 |
| 2009-08-27 | 2009-08-25 | 5.681 | 127,268 | +4,066 | 0.01% | 723,029 |
| 2009-08-21 | 2009-08-19 | 5.657 | 123,202 | +4,066 | 0.01% | 696,900 |
| 2009-08-05 | 2009-08-03 | 6.788 | 119,136 | +4,066 | 0.01% | 808,680 |
| 2009-08-04 | 2009-07-31 | 6.837 | 115,070 | -4,066 | 0.01% | 786,741 |
| 2009-08-03 | 2009-07-30 | 6.173 | 119,136 | +4,066 | 0.01% | 735,430 |
| 2009-07-31 | 2009-07-29 | 6.271 | 115,070 | +4,066 | 0.01% | 721,651 |
| 2009-07-28 | 2009-07-24 | 6.394 | 111,004 | -2,439 | 0.01% | 709,801 |
| 2009-07-23 | 2009-07-21 | 6.124 | 113,443 | +2,439 | 0.01% | 694,707 |
| 2009-07-20 | 2009-07-16 | 6.271 | 111,004 | -4,066 | 0.01% | 696,151 |
| 2009-07-17 | 2009-07-15 | 6.173 | 115,070 | +4,066 | 0.01% | 710,331 |
| 2009-07-16 | 2009-07-14 | 5.878 | 111,004 | +4,066 | 0.01% | 652,471 |
| 2009-07-15 | 2009-07-13 | 5.853 | 106,938 | -4,066 | 0.01% | 625,942 |
| 2009-07-08 | 2009-07-06 | 6.763 | 111,004 | +2,440 | 0.01% | 750,751 |
| 2009-07-07 | 2009-07-03 | 7.034 | 108,564 | -10,165 | 0.01% | 763,619 |
| 2009-07-06 | 2009-07-02 | 6.567 | 118,729 | -6,506 | 0.01% | 779,638 |
| 2009-06-30 | 2009-06-26 | 6.124 | 125,235 | +4,066 | 0.01% | 766,920 |
| 2009-06-16 | 2009-06-12 | 6.345 | 121,169 | +2,440 | 0.01% | 768,840 |
| 2009-06-10 | 2009-06-08 | 6.640 | 118,729 | -2,440 | 0.01% | 788,398 |
| 2009-06-09 | 2009-06-05 | 6.567 | 121,169 | -2,033 | 0.01% | 795,660 |
| 2009-06-08 | 2009-06-04 | 5.829 | 123,202 | -4,066 | 0.01% | 718,110 |
| 2009-06-05 | 2009-06-03 | 5.755 | 127,268 | +4,066 | 0.01% | 732,419 |
| 2009-06-04 | 2009-06-02 | 5.878 | 123,202 | -2,033 | 0.01% | 724,170 |
| 2009-05-25 | 2009-05-21 | 5.115 | 125,235 | -2,440 | 0.01% | 640,640 |
| 2009-04-20 | 2009-04-16 | 4.673 | 127,675 | -4,066 | 0.01% | 596,601 |
| 2009-04-17 | 2009-04-15 | 4.599 | 131,741 | +4,066 | 0.01% | 605,881 |
| 2009-04-09 | 2009-04-07 | 4.673 | 127,675 | -16,264 | 0.01% | 596,601 |
| 2009-04-08 | 2009-04-06 | 4.476 | 143,939 | +4,879 | 0.01% | 644,280 |
| 2009-04-07 | 2009-04-03 | 4.033 | 139,060 | +3,253 | 0.01% | 560,881 |
| 2009-03-31 | 2009-03-27 | 3.935 | 135,807 | -3,253 | 0.01% | 534,401 |
| 2009-03-13 | 2009-03-11 | 3.689 | 139,060 | +3,253 | 0.01% | 513,001 |
| 2009-03-05 | 2009-03-03 | 3.541 | 135,807 | -8,132 | 0.01% | 480,960 |
| 2009-03-03 | 2009-02-27 | 3.738 | 143,939 | +4,066 | 0.01% | 538,080 |
| 2009-02-23 | 2009-02-19 | 3.812 | 139,873 | -4,066 | 0.01% | 533,200 |
| 2009-02-17 | 2009-02-13 | 3.640 | 143,939 | +2,440 | 0.01% | 523,920 |
| 2009-01-29 | 2009-01-22 | 3.394 | 141,499 | -6,099 | 0.01% | 480,239 |
| 2009-01-16 | 2009-01-14 | 3.591 | 147,598 | +6,099 | 0.01% | 529,978 |
| 2008-12-29 | 2008-12-22 | 3.935 | 141,499 | +4,066 | 0.01% | 556,799 |
| 2008-12-23 | 2008-12-19 | 4.132 | 137,433 | -4,066 | 0.01% | 567,839 |
| 2008-12-22 | 2008-12-18 | 4.181 | 141,499 | +1,626 | 0.01% | 591,598 |
| 2008-12-10 | 2008-12-08 | 3.910 | 139,873 | +6,506 | 0.01% | 546,960 |
| 2008-12-09 | 2008-12-05 | 4.058 | 133,367 | +8,132 | 0.01% | 541,199 |
| 2008-12-08 | 2008-12-04 | 4.132 | 125,235 | -4,066 | 0.01% | 517,440 |
| 2008-12-05 | 2008-12-03 | 4.181 | 129,301 | -4,066 | 0.01% | 540,599 |
| 2008-12-01 | 2008-11-27 | 3.984 | 133,367 | +4,066 | 0.01% | 531,359 |
| 2008-11-27 | 2008-11-25 | 3.394 | 129,301 | -4,066 | 0.01% | 438,840 |
| 2008-11-26 | 2008-11-24 | 3.173 | 133,367 | +4,066 | 0.01% | 423,119 |
| 2008-11-21 | 2008-11-19 | 3.468 | 129,301 | -4,066 | 0.01% | 448,379 |
| 2008-11-11 | 2008-11-07 | 3.296 | 133,367 | +12,198 | 0.01% | 439,519 |
| 2008-11-07 | 2008-11-05 | 3.541 | 121,169 | +4,066 | 0.01% | 429,120 |
| 2008-10-30 | 2008-10-28 | 2.951 | 117,103 | +4,066 | 0.01% | 345,600 |
| 2008-10-17 | 2008-10-15 | 3.812 | 113,037 | -1,626 | 0.01% | 430,901 |
| 2008-10-13 | 2008-10-09 | 3.837 | 114,663 | +9,758 | 0.01% | 439,919 |
| 2008-10-10 | 2008-10-08 | 3.787 | 104,905 | -20,330 | 0.01% | 397,321 |
| 2008-10-06 | 2008-10-02 | 4.107 | 125,235 | -1,220 | 0.01% | 514,360 |
| 2008-10-02 | 2008-09-29 | 3.861 | 126,455 | +1,220 | 0.01% | 488,270 |
| 2008-09-26 | 2008-09-24 | 3.935 | 125,235 | +2,440 | 0.01% | 492,800 |
| 2008-08-15 | 2008-08-13 | 5.878 | 122,795 | +2,439 | 0.01% | 721,777 |
| 2008-07-14 | 2008-07-10 | 5.657 | 120,356 | -2,439 | 0.01% | 680,801 |
| 2008-07-07 | 2008-07-03 | 5.115 | 122,795 | +2,439 | 0.01% | 628,158 |
| 2008-06-25 | 2008-06-23 | 6.099 | 120,356 | +2,033 | 0.01% | 734,081 |
| 2008-06-20 | 2008-06-18 | 6.714 | 118,323 | -2,033 | 0.01% | 794,432 |
| 2008-06-11 | 2008-06-06 | 6.591 | 120,356 | +2,033 | 0.01% | 793,281 |
| 2008-06-10 | 2008-06-05 | 6.616 | 118,323 | +2,033 | 0.01% | 782,792 |
| 2008-06-06 | 2008-06-04 | 6.935 | 116,290 | -2,033 | 0.01% | 806,522 |
| 2008-06-05 | 2008-06-03 | 6.689 | 118,323 | -3,253 | 0.01% | 791,522 |
| 2008-06-04 | 2008-06-02 | 6.763 | 121,576 | -4,066 | 0.01% | 822,253 |
| 2008-06-03 | 2008-05-30 | 6.493 | 125,642 | +5,286 | 0.01% | 815,762 |
| 2008-06-02 | 2008-05-29 | 6.198 | 120,356 | +2,033 | 0.01% | 745,921 |
| 2008-05-20 | 2008-05-16 | 6.619 | 118,323 | +2,689 | 0.01% | 783,130 |
| 2008-05-15 | 2008-05-13 | 6.644 | 115,634 | -23,842 | 0.01% | 768,243 |
| 2008-05-13 | 2008-05-08 | 6.669 | 139,476 | +1,987 | 0.01% | 930,153 |
| 2008-05-09 | 2008-05-07 | 6.895 | 137,489 | -1,987 | 0.01% | 948,042 |
| 2008-04-18 | 2008-04-16 | 6.065 | 139,476 | +1,987 | 0.01% | 845,913 |
| 2008-04-09 | 2008-04-07 | 6.644 | 137,489 | +2,384 | 0.01% | 913,442 |
| 2008-03-14 | 2008-03-12 | 6.719 | 135,105 | +3,974 | 0.01% | 907,803 |
| 2008-02-15 | 2008-02-13 | 7.424 | 131,131 | -3,974 | 0.01% | 973,501 |
| 2008-02-11 | 2008-02-04 | 7.499 | 135,105 | -1,986 | 0.01% | 1,013,203 |
| 2008-01-28 | 2008-01-24 | 6.619 | 137,091 | -7,948 | 0.01% | 907,348 |
| 2008-01-18 | 2008-01-16 | 6.468 | 145,039 | +21,855 | 0.01% | 938,052 |
| 2008-01-17 | 2008-01-15 | 7.348 | 123,184 | -7,947 | 0.01% | 905,203 |
| 2008-01-16 | 2008-01-14 | 7.298 | 131,131 | +7,947 | 0.01% | 957,001 |
| 2007-12-19 | 2007-12-17 | 9.034 | 123,184 | +1,987 | 0.01% | 1,112,904 |
| 2007-12-18 | 2007-12-14 | 9.815 | 121,197 | +3,974 | 0.01% | 1,189,503 |
| 2007-12-11 | 2007-12-07 | 10.066 | 117,223 | -7,947 | 0.01% | 1,179,999 |
| 2007-12-06 | 2007-12-04 | 10.041 | 125,170 | -2,385 | 0.01% | 1,256,846 |
| 2007-12-03 | 2007-11-29 | 9.689 | 127,555 | +3,179 | 0.01% | 1,235,854 |
| 2007-11-29 | 2007-11-27 | 9.613 | 124,376 | +3,974 | 0.01% | 1,195,663 |
| 2007-11-27 | 2007-11-23 | 9.563 | 120,402 | +2,384 | 0.01% | 1,151,400 |
| 2007-11-15 | 2007-11-13 | 10.368 | 118,018 | +1,987 | 0.01% | 1,223,642 |
| 2007-11-13 | 2007-11-09 | 10.922 | 116,031 | +1,590 | 0.01% | 1,267,280 |
| 2007-11-12 | 2007-11-08 | 11.299 | 114,441 | -1,590 | 0.01% | 1,293,114 |
| 2007-11-09 | 2007-11-07 | 11.224 | 116,031 | -3,974 | 0.01% | 1,302,320 |
| 2007-11-07 | 2007-11-05 | 11.325 | 120,005 | -397 | 0.01% | 1,359,004 |
| 2007-11-06 | 2007-11-02 | 10.947 | 120,402 | -3,974 | 0.01% | 1,318,050 |
| 2007-11-05 | 2007-11-01 | 10.746 | 124,376 | -11,921 | 0.01% | 1,336,514 |
| 2007-10-24 | 2007-10-22 | 10.217 | 136,297 | -11,921 | 0.01% | 1,392,584 |
| 2007-10-22 | 2007-10-17 | 10.343 | 148,218 | +398 | 0.01% | 1,533,034 |
| 2007-10-18 | 2007-10-16 | 10.444 | 147,820 | +1,987 | 0.01% | 1,543,797 |
| 2007-10-15 | 2007-10-11 | 10.217 | 145,833 | -11,921 | 0.01% | 1,490,016 |
| 2007-10-08 | 2007-10-04 | 10.142 | 157,754 | +3,973 | 0.01% | 1,599,906 |
| 2007-09-27 | 2007-09-24 | 9.739 | 153,781 | -3,179 | 0.01% | 1,497,692 |
| 2007-09-24 | 2007-09-20 | 9.664 | 156,960 | +11,921 | 0.01% | 1,516,803 |
| 2007-09-19 | 2007-09-17 | 9.890 | 145,039 | -3,973 | 0.01% | 1,434,453 |
| 2007-09-17 | 2007-09-13 | 9.789 | 149,012 | +3,973 | 0.01% | 1,458,746 |
| 2007-09-11 | 2007-09-07 | 9.890 | 145,039 | -2,384 | 0.01% | 1,434,453 |
| 2007-09-06 | 2007-09-04 | 9.538 | 147,423 | +2,384 | 0.01% | 1,406,091 |
| 2007-09-05 | 2007-09-03 | 9.714 | 145,039 | -3,973 | 0.01% | 1,408,903 |
| 2007-08-31 | 2007-08-29 | 9.940 | 149,012 | -3,974 | 0.01% | 1,481,246 |
| 2007-08-30 | 2007-08-28 | 10.167 | 152,986 | -1,589 | 0.01% | 1,555,400 |
| 2007-08-29 | 2007-08-27 | 10.368 | 154,575 | +7,947 | 0.01% | 1,602,675 |
| 2007-08-27 | 2007-08-23 | 9.185 | 146,628 | -2,384 | 0.01% | 1,346,848 |
| 2007-08-24 | 2007-08-22 | 9.110 | 149,012 | +10,331 | 0.01% | 1,357,497 |
| 2007-08-23 | 2007-08-21 | 8.732 | 138,681 | +3,179 | 0.01% | 1,211,031 |
| 2007-08-22 | 2007-08-20 | 8.506 | 135,502 | -2,384 | 0.01% | 1,152,581 |
| 2007-08-13 | 2007-08-09 | 9.940 | 137,886 | +2,384 | 0.01% | 1,370,649 |
| 2007-08-10 | 2007-08-08 | 9.966 | 135,502 | +3,974 | 0.01% | 1,350,361 |
| 2007-08-07 | 2007-08-03 | 10.016 | 131,528 | +15,894 | 0.01% | 1,317,378 |
| 2007-08-06 | 2007-08-02 | 9.991 | 115,634 | +15,895 | 0.01% | 1,155,274 |
| 2007-08-03 | 2007-08-01 | 10.117 | 99,739 | +19,868 | 0.01% | 1,009,021 |
| 2007-08-02 | 2007-07-31 | 10.494 | 79,871 | +3,974 | 0.01% | 838,174 |
| 2007-08-01 | 2007-07-30 | 10.670 | 75,897 | +2,384 | 0.01% | 809,840 |
| 2007-07-27 | 2007-07-25 | 11.048 | 73,513 | +3,974 | 0.01% | 812,153 |
| 2007-07-26 | 2007-07-24 | 10.922 | 69,539 | +7,152 | 0.00% | 759,499 |
| 2007-07-12 | 2007-07-10 | 13.338 | 62,387 | -2,384 | 0.00% | 832,107 |
| 2007-07-10 | 2007-07-06 | 11.954 | 64,771 | -2,384 | 0.00% | 774,254 |
| 2007-07-09 | 2007-07-05 | 11.627 | 67,155 | -3,974 | 0.00% | 780,781 |
| 2007-07-06 | 2007-07-04 | 11.274 | 71,129 | -7,947 | 0.00% | 801,925 |
| 2007-07-05 | 2007-07-03 | 11.199 | 79,076 | -2,384 | 0.01% | 885,551 |
| 2007-07-03 | 2007-06-28 | 10.872 | 81,460 | +7,947 | 0.01% | 885,599 |
| 2007-06-29 | 2007-06-27 | 10.972 | 73,513 | +3,974 | 0.01% | 806,603 |
| 2007-06-27 | 2007-06-25 | 11.274 | 69,539 | -3,179 | 0.00% | 783,999 |
| 2007-06-26 | 2007-06-22 | 11.148 | 72,718 | 0.01% | 810,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy