History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 304,000 | +0 | 0.00% | 1,018,400 |
| 2025-10-13 | 2025-10-09 | 3.340 | 304,000 | +0 | 0.00% | 1,015,360 |
| 2025-10-10 | 2025-10-08 | 3.220 | 304,000 | +0 | 0.00% | 978,880 |
| 2025-10-09 | 2025-10-06 | 3.240 | 304,000 | +0 | 0.00% | 984,960 |
| 2025-10-08 | 2025-10-03 | 3.270 | 304,000 | +0 | 0.00% | 994,080 |
| 2025-10-06 | 2025-10-02 | 3.260 | 304,000 | -50,000 | 0.00% | 991,040 |
| 2025-09-23 | 2025-09-19 | 3.340 | 354,000 | -4,000 | 0.00% | 1,182,360 |
| 2025-09-12 | 2025-09-10 | 3.450 | 358,000 | -1,000 | 0.00% | 1,235,100 |
| 2025-09-10 | 2025-09-08 | 3.480 | 359,000 | -20,000 | 0.00% | 1,249,320 |
| 2025-08-29 | 2025-08-27 | 3.160 | 379,000 | +40,000 | 0.00% | 1,197,640 |
| 2025-08-26 | 2025-08-22 | 3.130 | 339,000 | -10,000 | 0.00% | 1,061,070 |
| 2025-08-15 | 2025-08-13 | 3.180 | 349,000 | -8,000 | 0.00% | 1,109,820 |
| 2025-08-11 | 2025-08-07 | 3.130 | 357,000 | -8,000 | 0.00% | 1,117,410 |
| 2025-07-29 | 2025-07-25 | 3.150 | 365,000 | -10,000 | 0.00% | 1,149,750 |
| 2025-07-25 | 2025-07-23 | 3.180 | 375,000 | +106,000 | 0.00% | 1,192,500 |
| 2025-07-15 | 2025-07-11 | 3.050 | 269,000 | +8,000 | 0.00% | 820,450 |
| 2025-07-10 | 2025-07-08 | 3.100 | 261,000 | -90,000 | 0.00% | 809,100 |
| 2025-07-09 | 2025-07-07 | 3.100 | 351,000 | +100,000 | 0.00% | 1,088,100 |
| 2025-06-23 | 2025-06-19 | 3.040 | 251,000 | -10,000 | 0.00% | 763,040 |
| 2025-06-12 | 2025-06-10 | 3.150 | 261,000 | +21,000 | 0.00% | 822,150 |
| 2025-06-11 | 2025-06-09 | 3.080 | 240,000 | +10,000 | 0.00% | 739,200 |
| 2025-06-09 | 2025-06-05 | 3.413 | 230,000 | +12,337 | 0.00% | 785,007 |
| 2025-06-02 | 2025-05-29 | 3.403 | 217,663 | -9,464 | 0.00% | 740,600 |
| 2025-05-12 | 2025-05-08 | 3.276 | 227,127 | +9,464 | 0.00% | 744,001 |
| 2025-02-10 | 2025-02-06 | 3.096 | 217,663 | +3,785 | 0.00% | 673,900 |
| 2024-12-30 | 2024-12-24 | 3.233 | 213,878 | -946 | 0.00% | 691,561 |
| 2024-10-21 | 2024-10-17 | 3.825 | 214,824 | -37,854 | 0.00% | 821,740 |
| 2024-10-02 | 2024-09-27 | 3.926 | 252,678 | -1,893 | 0.00% | 992,045 |
| 2024-09-30 | 2024-09-26 | 3.905 | 254,571 | +3,805 | 0.00% | 994,016 |
| 2024-09-27 | 2024-09-25 | 3.840 | 250,766 | -933 | 0.00% | 963,018 |
| 2024-07-11 | 2024-07-09 | 4.387 | 251,699 | +37,289 | 0.00% | 1,104,302 |
| 2024-07-08 | 2024-07-04 | 4.548 | 214,410 | -4,661 | 0.00% | 975,200 |
| 2024-07-02 | 2024-06-27 | 4.184 | 219,071 | -46,611 | 0.00% | 916,500 |
| 2024-06-11 | 2024-06-06 | 4.280 | 265,682 | +9,963 | 0.00% | 1,137,039 |
| 2024-04-24 | 2024-04-22 | 3.522 | 255,719 | -8,972 | 0.00% | 900,601 |
| 2024-04-22 | 2024-04-18 | 3.544 | 264,691 | +8,972 | 0.00% | 938,099 |
| 2024-04-12 | 2024-04-10 | 3.589 | 255,719 | -86,137 | 0.00% | 917,701 |
| 2024-03-11 | 2024-03-07 | 3.767 | 341,856 | +44,863 | 0.00% | 1,287,781 |
| 2024-02-23 | 2024-02-21 | 3.477 | 296,993 | -8,075 | 0.00% | 1,032,721 |
| 2024-02-22 | 2024-02-20 | 3.544 | 305,068 | +10,767 | 0.00% | 1,081,200 |
| 2024-02-21 | 2024-02-19 | 3.388 | 294,301 | -11,664 | 0.00% | 997,120 |
| 2024-02-15 | 2024-02-09 | 3.410 | 305,965 | +11,664 | 0.00% | 1,043,459 |
| 2024-01-24 | 2024-01-22 | 3.165 | 294,301 | -8,973 | 0.00% | 931,520 |
| 2024-01-19 | 2024-01-17 | 3.310 | 303,274 | -8,972 | 0.00% | 1,003,862 |
| 2023-12-07 | 2023-12-05 | 3.143 | 312,246 | -17,945 | 0.00% | 981,360 |
| 2023-11-23 | 2023-11-21 | 3.221 | 330,191 | +8,972 | 0.00% | 1,063,519 |
| 2023-11-15 | 2023-11-13 | 3.321 | 321,219 | +8,973 | 0.00% | 1,066,841 |
| 2023-09-07 | 2023-09-05 | 3.399 | 312,246 | +86,137 | 0.00% | 1,061,400 |
| 2023-09-06 | 2023-09-04 | 3.266 | 226,109 | -91,521 | 0.00% | 738,359 |
| 2023-09-05 | 2023-08-31 | 3.121 | 317,630 | +89,726 | 0.00% | 991,201 |
| 2023-08-25 | 2023-08-23 | 3.232 | 227,904 | -44,863 | 0.00% | 736,601 |
| 2023-08-01 | 2023-07-28 | 3.232 | 272,767 | +44,863 | 0.00% | 881,601 |
| 2023-07-06 | 2023-07-04 | 3.277 | 227,904 | -98,698 | 0.00% | 746,761 |
| 2023-06-27 | 2023-06-23 | 2.987 | 326,602 | -8,973 | 0.00% | 975,519 |
| 2023-06-12 | 2023-06-08 | 3.365 | 335,575 | +14,385 | 0.00% | 1,129,269 |
| 2023-06-08 | 2023-06-06 | 3.365 | 321,190 | +34,352 | 0.00% | 1,080,861 |
| 2023-06-07 | 2023-06-05 | 3.435 | 286,838 | +25,764 | 0.00% | 985,300 |
| 2023-06-06 | 2023-06-02 | 3.482 | 261,074 | +42,940 | 0.00% | 908,960 |
| 2023-05-22 | 2023-05-18 | 3.633 | 218,134 | +8,588 | 0.00% | 792,479 |
| 2023-05-17 | 2023-05-15 | 3.761 | 209,546 | -3,435 | 0.00% | 788,119 |
| 2023-05-16 | 2023-05-12 | 3.831 | 212,981 | -118,514 | 0.00% | 815,918 |
| 2023-05-15 | 2023-05-11 | 3.715 | 331,495 | -48,093 | 0.00% | 1,231,339 |
| 2023-05-08 | 2023-05-04 | 3.482 | 379,588 | -42,940 | 0.00% | 1,321,580 |
| 2023-05-04 | 2023-05-02 | 3.458 | 422,528 | +42,940 | 0.00% | 1,461,241 |
| 2023-04-26 | 2023-04-24 | 3.482 | 379,588 | -68,704 | 0.00% | 1,321,580 |
| 2023-04-25 | 2023-04-21 | 3.470 | 448,292 | +25,764 | 0.00% | 1,555,561 |
| 2023-04-24 | 2023-04-20 | 3.505 | 422,528 | +42,940 | 0.00% | 1,480,921 |
| 2023-04-19 | 2023-04-17 | 3.680 | 379,588 | +4,294 | 0.00% | 1,396,720 |
| 2023-04-12 | 2023-04-06 | 3.505 | 375,294 | -51,528 | 0.00% | 1,315,370 |
| 2023-04-11 | 2023-04-04 | 3.551 | 426,822 | +51,528 | 0.00% | 1,515,851 |
| 2023-03-30 | 2023-03-28 | 3.726 | 375,294 | -8,588 | 0.00% | 1,398,400 |
| 2023-03-29 | 2023-03-27 | 3.586 | 383,882 | +8,588 | 0.00% | 1,376,760 |
| 2023-03-28 | 2023-03-24 | 3.680 | 375,294 | +22,329 | 0.00% | 1,380,920 |
| 2023-03-22 | 2023-03-20 | 3.621 | 352,965 | +42,940 | 0.00% | 1,278,209 |
| 2023-03-16 | 2023-03-14 | 3.621 | 310,025 | +39,504 | 0.00% | 1,122,708 |
| 2023-03-15 | 2023-03-13 | 3.761 | 270,521 | -19,752 | 0.00% | 1,017,451 |
| 2023-03-03 | 2023-03-01 | 3.761 | 290,273 | -8,588 | 0.00% | 1,091,739 |
| 2023-03-02 | 2023-02-28 | 3.621 | 298,861 | +12,882 | 0.00% | 1,082,280 |
| 2023-03-01 | 2023-02-27 | 3.505 | 285,979 | -859 | 0.00% | 1,002,329 |
| 2023-02-20 | 2023-02-16 | 3.971 | 286,838 | -6,012 | 0.00% | 1,138,940 |
| 2023-02-07 | 2023-02-03 | 3.936 | 292,850 | -11,164 | 0.00% | 1,152,582 |
| 2023-02-06 | 2023-02-02 | 3.994 | 304,014 | +74,715 | 0.00% | 1,214,220 |
| 2023-02-03 | 2023-02-01 | 3.866 | 229,299 | +17,176 | 0.00% | 886,441 |
| 2023-01-17 | 2023-01-13 | 4.099 | 212,123 | -858 | 0.00% | 869,441 |
| 2023-01-10 | 2023-01-06 | 4.506 | 212,981 | +19,752 | 0.00% | 959,758 |
| 2023-01-09 | 2023-01-05 | 4.308 | 193,229 | -9,447 | 0.00% | 832,499 |
| 2023-01-05 | 2023-01-03 | 4.204 | 202,676 | -5,153 | 0.00% | 851,960 |
| 2023-01-03 | 2022-12-29 | 3.831 | 207,829 | -4,294 | 0.00% | 796,181 |
| 2022-12-30 | 2022-12-28 | 3.819 | 212,123 | -5,152 | 0.00% | 810,161 |
| 2022-12-29 | 2022-12-23 | 3.214 | 217,275 | +17,175 | 0.00% | 698,279 |
| 2022-12-28 | 2022-12-22 | 3.191 | 200,100 | -17,175 | 0.00% | 638,421 |
| 2022-12-23 | 2022-12-21 | 3.156 | 217,275 | -3,436 | 0.00% | 685,629 |
| 2022-12-09 | 2022-12-07 | 3.272 | 220,711 | +17,176 | 0.00% | 722,171 |
| 2022-12-08 | 2022-12-06 | 3.388 | 203,535 | -17,176 | 0.00% | 689,671 |
| 2022-12-06 | 2022-12-02 | 3.214 | 220,711 | +17,176 | 0.00% | 709,321 |
| 2022-12-01 | 2022-11-29 | 3.400 | 203,535 | -34,352 | 0.00% | 692,041 |
| 2022-11-30 | 2022-11-28 | 3.540 | 237,887 | +34,352 | 0.00% | 842,081 |
| 2022-11-25 | 2022-11-23 | 3.412 | 203,535 | +3,435 | 0.00% | 694,411 |
| 2022-11-24 | 2022-11-22 | 3.249 | 200,100 | -17,175 | 0.00% | 650,071 |
| 2022-11-21 | 2022-11-17 | 3.307 | 217,275 | +17,175 | 0.00% | 718,518 |
| 2022-11-18 | 2022-11-16 | 3.412 | 200,100 | +8,588 | 0.00% | 682,692 |
| 2022-11-15 | 2022-11-11 | 3.319 | 191,512 | -8,588 | 0.00% | 635,551 |
| 2022-11-09 | 2022-11-07 | 3.179 | 200,100 | +8,588 | 0.00% | 636,091 |
| 2022-10-28 | 2022-10-26 | 3.307 | 191,512 | -4,294 | 0.00% | 633,321 |
| 2022-10-26 | 2022-10-24 | 3.144 | 195,806 | -2,576 | 0.00% | 615,601 |
| 2022-10-19 | 2022-10-17 | 3.621 | 198,382 | +2,576 | 0.00% | 718,410 |
| 2022-10-18 | 2022-10-14 | 3.540 | 195,806 | +17,176 | 0.00% | 693,122 |
| 2022-10-17 | 2022-10-13 | 3.610 | 178,630 | -4,294 | 0.00% | 644,801 |
| 2022-10-14 | 2022-10-12 | 3.563 | 182,924 | -4,294 | 0.00% | 651,781 |
| 2022-10-13 | 2022-10-11 | 3.540 | 187,218 | +8,588 | 0.00% | 662,721 |
| 2022-10-03 | 2022-09-29 | 3.691 | 178,630 | +17,176 | 0.00% | 659,361 |
| 2022-09-30 | 2022-09-28 | 3.959 | 161,454 | -8,588 | 0.00% | 639,201 |
| 2022-09-27 | 2022-09-23 | 4.308 | 170,042 | -8,588 | 0.00% | 732,601 |
| 2022-09-23 | 2022-09-21 | 4.506 | 178,630 | +8,588 | 0.00% | 804,962 |
| 2022-09-20 | 2022-09-16 | 4.518 | 170,042 | -8,588 | 0.00% | 768,241 |
| 2022-09-19 | 2022-09-15 | 4.704 | 178,630 | +8,588 | 0.00% | 840,322 |
| 2022-09-14 | 2022-09-09 | 5.182 | 170,042 | +8,588 | 0.00% | 881,102 |
| 2022-08-30 | 2022-08-26 | 4.891 | 161,454 | -17,176 | 0.00% | 789,601 |
| 2022-08-29 | 2022-08-25 | 5.286 | 178,630 | +8,588 | 0.00% | 944,322 |
| 2022-08-26 | 2022-08-24 | 5.123 | 170,042 | -8,588 | 0.00% | 871,202 |
| 2022-08-25 | 2022-08-23 | 5.321 | 178,630 | +17,176 | 0.00% | 950,562 |
| 2022-08-24 | 2022-08-22 | 5.240 | 161,454 | -4,294 | 0.00% | 846,002 |
| 2022-08-23 | 2022-08-19 | 5.438 | 165,748 | +8,588 | 0.00% | 901,312 |
| 2022-08-22 | 2022-08-18 | 5.123 | 157,160 | -25,764 | 0.00% | 805,201 |
| 2022-08-19 | 2022-08-17 | 5.240 | 182,924 | +8,588 | 0.00% | 958,502 |
| 2022-08-16 | 2022-08-12 | 4.588 | 174,336 | -8,588 | 0.00% | 799,822 |
| 2022-08-10 | 2022-08-08 | 4.425 | 182,924 | +8,588 | 0.00% | 809,402 |
| 2022-08-04 | 2022-08-02 | 4.646 | 174,336 | -8,588 | 0.00% | 809,972 |
| 2022-08-03 | 2022-08-01 | 4.762 | 182,924 | +25,764 | 0.00% | 871,172 |
| 2022-08-02 | 2022-07-29 | 5.170 | 157,160 | -25,764 | 0.00% | 812,521 |
| 2022-07-27 | 2022-07-25 | 5.193 | 182,924 | +8,588 | 0.00% | 949,982 |
| 2022-07-25 | 2022-07-21 | 5.298 | 174,336 | +8,588 | 0.00% | 923,652 |
| 2022-07-15 | 2022-07-13 | 5.915 | 165,748 | +8,588 | 0.00% | 980,442 |
| 2022-07-14 | 2022-07-12 | 5.962 | 157,160 | -8,588 | 0.00% | 936,962 |
| 2022-07-13 | 2022-07-11 | 6.078 | 165,748 | +8,588 | 0.00% | 1,007,462 |
| 2022-07-12 | 2022-07-08 | 6.113 | 157,160 | -25,764 | 0.00% | 960,752 |
| 2022-07-11 | 2022-07-07 | 6.136 | 182,924 | +29,199 | 0.00% | 1,122,512 |
| 2022-07-08 | 2022-07-06 | 5.741 | 153,725 | +13,741 | 0.00% | 882,473 |
| 2022-07-07 | 2022-07-05 | 5.461 | 139,984 | -8,588 | 0.00% | 764,471 |
| 2022-07-06 | 2022-07-04 | 5.543 | 148,572 | +8,588 | 0.00% | 823,481 |
| 2022-07-05 | 2022-06-30 | 5.799 | 139,984 | -42,940 | 0.00% | 811,741 |
| 2022-06-21 | 2022-06-17 | 5.589 | 182,924 | -25,764 | 0.00% | 1,022,402 |
| 2022-06-17 | 2022-06-15 | 5.508 | 208,688 | -15,458 | 0.00% | 1,149,393 |
| 2022-06-16 | 2022-06-14 | 5.415 | 224,146 | +10,306 | 0.00% | 1,213,651 |
| 2022-06-07 | 2022-06-02 | 4.860 | 213,840 | -13,636 | 0.00% | 1,039,314 |
| 2022-06-06 | 2022-06-01 | 4.789 | 227,476 | -3,383 | 0.00% | 1,089,449 |
| 2022-06-02 | 2022-05-31 | 4.718 | 230,859 | +3,383 | 0.00% | 1,089,271 |
| 2022-05-31 | 2022-05-27 | 4.281 | 227,476 | +16,912 | 0.00% | 973,779 |
| 2022-05-26 | 2022-05-24 | 4.624 | 210,564 | -6,765 | 0.00% | 973,592 |
| 2022-05-16 | 2022-05-12 | 4.423 | 217,329 | -8,456 | 0.00% | 961,182 |
| 2022-05-13 | 2022-05-11 | 4.411 | 225,785 | -8,456 | 0.00% | 995,910 |
| 2022-05-11 | 2022-05-06 | 4.127 | 234,241 | +59,194 | 0.00% | 966,729 |
| 2022-05-03 | 2022-04-28 | 4.588 | 175,047 | -2,537 | 0.00% | 803,161 |
| 2022-04-21 | 2022-04-19 | 4.730 | 177,584 | +2,537 | 0.00% | 840,001 |
| 2022-03-22 | 2022-03-18 | 4.825 | 175,047 | +25,369 | 0.00% | 844,561 |
| 2022-03-18 | 2022-03-16 | 4.446 | 149,678 | -10,147 | 0.00% | 665,521 |
| 2022-03-17 | 2022-03-15 | 4.021 | 159,825 | +10,147 | 0.00% | 642,599 |
| 2022-03-16 | 2022-03-14 | 4.494 | 149,678 | -84,563 | 0.00% | 672,601 |
| 2022-03-15 | 2022-03-11 | 5.191 | 234,241 | +82,026 | 0.00% | 1,216,028 |
| 2022-03-14 | 2022-03-10 | 5.582 | 152,215 | -89,637 | 0.00% | 849,602 |
| 2022-03-10 | 2022-03-08 | 5.026 | 241,852 | +5,074 | 0.00% | 1,215,500 |
| 2022-03-09 | 2022-03-07 | 5.144 | 236,778 | +2,537 | 0.00% | 1,217,999 |
| 2022-03-03 | 2022-03-01 | 5.180 | 234,241 | -84,564 | 0.00% | 1,213,258 |
| 2022-03-02 | 2022-02-28 | 5.215 | 318,805 | -16,913 | 0.00% | 1,662,570 |
| 2022-03-01 | 2022-02-25 | 5.038 | 335,718 | -5,074 | 0.00% | 1,691,221 |
| 2022-02-21 | 2022-02-17 | 4.695 | 340,792 | +30,443 | 0.00% | 1,599,912 |
| 2022-02-18 | 2022-02-16 | 4.470 | 310,349 | -59,194 | 0.00% | 1,387,262 |
| 2022-02-16 | 2022-02-14 | 4.600 | 369,543 | +8,456 | 0.00% | 1,699,929 |
| 2022-02-14 | 2022-02-10 | 5.120 | 361,087 | +8,457 | 0.00% | 1,848,911 |
| 2022-02-10 | 2022-02-08 | 4.825 | 352,630 | -4,229 | 0.00% | 1,701,358 |
| 2022-02-09 | 2022-02-07 | 4.825 | 356,859 | +4,229 | 0.00% | 1,721,762 |
| 2022-02-07 | 2022-01-31 | 4.553 | 352,630 | +11,838 | 0.00% | 1,605,448 |
| 2022-02-04 | 2022-01-27 | 4.777 | 340,792 | -13,530 | 0.00% | 1,628,122 |
| 2022-01-28 | 2022-01-26 | 4.908 | 354,322 | +69,342 | 0.00% | 1,738,851 |
| 2022-01-27 | 2022-01-25 | 4.884 | 284,980 | +13,531 | 0.00% | 1,391,812 |
| 2022-01-26 | 2022-01-24 | 5.085 | 271,449 | -5,074 | 0.00% | 1,380,298 |
| 2022-01-25 | 2022-01-21 | 5.321 | 276,523 | +8,456 | 0.00% | 1,471,499 |
| 2022-01-24 | 2022-01-20 | 5.428 | 268,067 | -14,376 | 0.00% | 1,455,031 |
| 2022-01-21 | 2022-01-19 | 5.333 | 282,443 | +5,920 | 0.00% | 1,506,342 |
| 2022-01-20 | 2022-01-18 | 5.120 | 276,523 | -76,107 | 0.00% | 1,415,909 |
| 2022-01-19 | 2022-01-17 | 4.872 | 352,630 | -25,370 | 0.00% | 1,718,038 |
| 2022-01-12 | 2022-01-10 | 4.978 | 378,000 | +25,370 | 0.00% | 1,881,872 |
| 2022-01-11 | 2022-01-07 | 5.061 | 352,630 | +25,369 | 0.00% | 1,784,758 |
| 2022-01-10 | 2022-01-06 | 5.392 | 327,261 | +8,456 | 0.00% | 1,764,718 |
| 2022-01-07 | 2022-01-05 | 5.617 | 318,805 | -5,919 | 0.00% | 1,790,750 |
| 2022-01-06 | 2022-01-04 | 5.818 | 324,724 | +21,140 | 0.00% | 1,889,277 |
| 2022-01-05 | 2022-01-03 | 6.445 | 303,584 | -3,382 | 0.00% | 1,956,553 |
| 2022-01-04 | 2021-12-31 | 6.208 | 306,966 | -1,691 | 0.00% | 1,905,749 |
| 2022-01-03 | 2021-12-29 | 6.220 | 308,657 | +162,362 | 0.00% | 1,919,898 |
| 2021-12-30 | 2021-12-28 | 6.374 | 146,295 | +5,074 | 0.00% | 932,469 |
| 2021-12-29 | 2021-12-24 | 6.622 | 141,221 | -73,571 | 0.00% | 935,198 |
| 2021-12-23 | 2021-12-21 | 5.984 | 214,792 | -8,456 | 0.00% | 1,285,242 |
| 2021-12-22 | 2021-12-20 | 5.723 | 223,248 | -8,456 | 0.00% | 1,277,760 |
| 2021-12-21 | 2021-12-17 | 5.948 | 231,704 | -794,053 | 0.00% | 1,378,217 |
| 2021-12-20 | 2021-12-16 | 5.984 | 1,025,757 | +5,074 | 0.01% | 6,137,779 |
| 2021-12-17 | 2021-12-15 | 5.865 | 1,020,683 | -4,229 | 0.01% | 5,986,717 |
| 2021-12-16 | 2021-12-14 | 5.723 | 1,024,912 | -16,912 | 0.01% | 5,866,082 |
| 2021-12-15 | 2021-12-13 | 5.700 | 1,041,824 | +28,751 | 0.01% | 5,938,238 |
| 2021-12-14 | 2021-12-10 | 5.605 | 1,013,073 | +855,785 | 0.01% | 5,678,522 |
| 2021-12-13 | 2021-12-09 | 5.877 | 157,288 | -5,074 | 0.00% | 924,418 |
| 2021-12-10 | 2021-12-08 | 5.428 | 162,362 | +8,456 | 0.00% | 881,279 |
| 2021-12-09 | 2021-12-07 | 4.872 | 153,906 | -5,074 | 0.00% | 749,841 |
| 2021-12-08 | 2021-12-06 | 4.848 | 158,980 | -27,906 | 0.00% | 770,802 |
| 2021-12-07 | 2021-12-03 | 4.884 | 186,886 | +23,678 | 0.00% | 912,731 |
| 2021-12-06 | 2021-12-02 | 4.505 | 163,208 | +21,987 | 0.00% | 735,331 |
| 2021-12-03 | 2021-12-01 | 5.132 | 141,221 | -91,329 | 0.00% | 724,778 |
| 2021-12-02 | 2021-11-30 | 4.707 | 232,550 | +6,765 | 0.00% | 1,094,500 |
| 2021-12-01 | 2021-11-29 | 4.730 | 225,785 | -6,765 | 0.00% | 1,068,000 |
| 2021-11-30 | 2021-11-26 | 4.222 | 232,550 | +6,765 | 0.00% | 981,750 |
| 2021-11-29 | 2021-11-25 | 4.399 | 225,785 | +11,275 | 0.00% | 993,240 |
| 2021-11-26 | 2021-11-24 | 4.340 | 214,510 | -15,222 | 0.00% | 930,957 |
| 2021-11-24 | 2021-11-22 | 4.009 | 229,732 | +8,457 | 0.00% | 920,953 |
| 2021-11-23 | 2021-11-19 | 4.115 | 221,275 | -8,457 | 0.00% | 910,600 |
| 2021-11-19 | 2021-11-17 | 4.139 | 229,732 | +15,222 | 0.00% | 950,836 |
| 2021-11-16 | 2021-11-12 | 4.529 | 214,510 | -5,074 | 0.00% | 971,544 |
| 2021-11-05 | 2021-11-03 | 4.695 | 219,584 | +43,973 | 0.00% | 1,030,878 |
| 2021-11-03 | 2021-11-01 | 4.707 | 175,611 | +40,591 | 0.00% | 826,515 |
| 2021-11-01 | 2021-10-28 | 4.612 | 135,020 | -6,765 | 0.00% | 622,700 |
| 2021-10-29 | 2021-10-27 | 4.517 | 141,785 | +5,073 | 0.00% | 640,486 |
| 2021-10-15 | 2021-10-11 | 4.163 | 136,712 | -8,456 | 0.00% | 569,070 |
| 2021-10-05 | 2021-09-30 | 4.884 | 145,168 | +6,765 | 0.00% | 708,985 |
| 2021-10-04 | 2021-09-29 | 4.813 | 138,403 | -6,765 | 0.00% | 666,126 |
| 2021-09-30 | 2021-09-28 | 5.215 | 145,168 | -43,409 | 0.00% | 757,052 |
| 2021-09-29 | 2021-09-27 | 4.884 | 188,577 | -20,295 | 0.00% | 920,990 |
| 2021-09-28 | 2021-09-24 | 4.848 | 208,872 | -33,826 | 0.00% | 1,012,699 |
| 2021-09-27 | 2021-09-23 | 4.517 | 242,698 | -33,825 | 0.00% | 1,096,341 |
| 2021-09-16 | 2021-09-14 | 4.080 | 276,523 | +3,946 | 0.00% | 1,128,149 |
| 2021-09-14 | 2021-09-10 | 3.914 | 272,577 | -41,436 | 0.00% | 1,066,924 |
| 2021-09-13 | 2021-09-09 | 4.056 | 314,013 | +37,208 | 0.00% | 1,273,673 |
| 2021-09-10 | 2021-09-08 | 3.938 | 276,805 | -93,020 | 0.00% | 1,090,020 |
| 2021-09-09 | 2021-09-07 | 3.784 | 369,825 | +95,557 | 0.00% | 1,399,466 |
| 2021-09-08 | 2021-09-06 | 3.867 | 274,268 | +78,644 | 0.00% | 1,060,569 |
| 2021-09-03 | 2021-09-01 | 3.559 | 195,624 | -428,737 | 0.00% | 696,314 |
| 2021-09-02 | 2021-08-31 | 3.713 | 624,361 | +8,456 | 0.01% | 2,318,364 |
| 2021-09-01 | 2021-08-30 | 3.666 | 615,905 | -7,611 | 0.01% | 2,257,832 |
| 2021-08-30 | 2021-08-26 | 3.571 | 623,516 | +357,704 | 0.01% | 2,226,746 |
| 2021-08-27 | 2021-08-25 | 3.630 | 265,812 | +56,658 | 0.00% | 965,004 |
| 2021-08-26 | 2021-08-24 | 3.335 | 209,154 | -113,315 | 0.00% | 697,480 |
| 2021-08-25 | 2021-08-23 | 3.276 | 322,469 | +91,329 | 0.00% | 1,056,292 |
| 2021-08-24 | 2021-08-20 | 2.743 | 231,140 | +11,839 | 0.00% | 634,131 |
| 2021-08-19 | 2021-08-17 | 2.590 | 219,301 | -35,517 | 0.00% | 567,938 |
| 2021-08-17 | 2021-08-13 | 2.613 | 254,818 | +18,604 | 0.00% | 665,945 |
| 2021-08-16 | 2021-08-12 | 2.554 | 236,214 | -1,691 | 0.00% | 603,359 |
| 2021-08-13 | 2021-08-11 | 2.472 | 237,905 | +8,456 | 0.00% | 587,985 |
| 2021-08-04 | 2021-08-02 | 2.282 | 229,449 | -82,873 | 0.00% | 523,672 |
| 2021-07-30 | 2021-07-28 | 2.069 | 312,322 | +84,564 | 0.00% | 646,334 |
| 2021-07-28 | 2021-07-26 | 2.164 | 227,758 | -845 | 0.00% | 492,880 |
| 2021-07-13 | 2021-07-09 | 2.010 | 228,603 | +845 | 0.00% | 459,565 |
| 2021-06-07 | 2021-06-03 | 2.480 | 227,758 | +18,174 | 0.00% | 564,888 |
| 2021-06-02 | 2021-05-31 | 2.506 | 209,584 | -77,816 | 0.00% | 525,199 |
| 2021-04-08 | 2021-04-01 | 2.313 | 287,400 | -17,898 | 0.00% | 664,800 |
| 2021-03-26 | 2021-03-24 | 2.313 | 305,298 | +17,898 | 0.00% | 706,201 |
| 2021-03-02 | 2021-02-26 | 2.133 | 287,400 | +77,816 | 0.00% | 613,093 |
| 2021-02-24 | 2021-02-22 | 2.326 | 209,584 | +10,116 | 0.00% | 487,493 |
| 2021-02-17 | 2021-02-11 | 2.377 | 199,468 | -778 | 0.00% | 474,216 |
| 2021-02-08 | 2021-02-04 | 2.352 | 200,246 | -10,116 | 0.00% | 470,919 |
| 2021-02-05 | 2021-02-03 | 2.377 | 210,362 | +10,116 | 0.00% | 500,116 |
| 2020-12-04 | 2020-12-02 | 2.005 | 200,246 | -778 | 0.00% | 401,439 |
| 2020-08-24 | 2020-08-20 | 1.992 | 201,024 | -7,782 | 0.00% | 400,416 |
| 2020-06-15 | 2020-06-11 | 2.386 | 208,806 | +17,619 | 0.00% | 498,204 |
| 2020-05-13 | 2020-05-11 | 2.260 | 191,187 | -7,125 | 0.00% | 432,016 |
| 2020-05-05 | 2020-04-29 | 2.204 | 198,312 | -35,625 | 0.00% | 436,983 |
| 2020-04-07 | 2020-04-03 | 2.049 | 233,937 | +7,125 | 0.00% | 479,366 |
| 2020-04-01 | 2020-03-30 | 1.951 | 226,812 | -7,125 | 0.00% | 442,483 |
| 2020-03-31 | 2020-03-27 | 1.937 | 233,937 | +35,625 | 0.00% | 453,100 |
| 2020-03-25 | 2020-03-23 | 1.712 | 198,312 | -7,125 | 0.00% | 339,566 |
| 2020-03-23 | 2020-03-19 | 1.656 | 205,437 | +7,125 | 0.00% | 340,233 |
| 2020-03-19 | 2020-03-17 | 1.726 | 198,312 | +7,125 | 0.00% | 342,350 |
| 2020-03-18 | 2020-03-16 | 1.796 | 191,187 | -7,125 | 0.00% | 343,466 |
| 2020-03-17 | 2020-03-13 | 1.867 | 198,312 | +7,125 | 0.00% | 370,183 |
| 2020-03-16 | 2020-03-12 | 1.937 | 191,187 | -713 | 0.00% | 370,299 |
| 2020-03-06 | 2020-03-04 | 2.035 | 191,900 | +7,125 | 0.00% | 390,534 |
| 2019-08-21 | 2019-08-19 | 2.582 | 184,775 | -42,037 | 0.00% | 477,174 |
| 2019-06-14 | 2019-06-12 | 2.681 | 226,812 | +7,125 | 0.00% | 608,016 |
| 2019-06-11 | 2019-06-06 | 3.087 | 219,687 | +13,914 | 0.00% | 678,113 |
| 2019-04-08 | 2019-04-03 | 3.087 | 205,773 | +39,375 | 0.00% | 635,164 |
| 2019-04-03 | 2019-04-01 | 3.027 | 166,398 | -20,022 | 0.00% | 503,651 |
| 2019-03-19 | 2019-03-15 | 2.832 | 186,420 | +11,123 | 0.00% | 527,940 |
| 2019-02-19 | 2019-02-15 | 3.087 | 175,297 | -17,797 | 0.00% | 541,093 |
| 2018-11-22 | 2018-11-20 | 2.667 | 193,094 | -13,348 | 0.00% | 515,014 |
| 2018-10-26 | 2018-10-24 | 2.338 | 206,442 | -26,694 | 0.00% | 482,562 |
| 2018-10-15 | 2018-10-11 | 2.412 | 233,136 | +13,347 | 0.00% | 562,427 |
| 2018-06-07 | 2018-06-05 | 3.543 | 219,789 | +9,698 | 0.00% | 778,651 |
| 2018-06-01 | 2018-05-30 | 3.386 | 210,091 | -165,862 | 0.00% | 711,360 |
| 2018-05-08 | 2018-05-04 | 3.323 | 375,953 | -11,482 | 0.01% | 1,249,390 |
| 2018-04-18 | 2018-04-16 | 3.245 | 387,435 | -28,707 | 0.01% | 1,257,181 |
| 2018-04-17 | 2018-04-13 | 3.261 | 416,142 | +9,569 | 0.01% | 1,356,855 |
| 2018-01-30 | 2018-01-26 | 3.464 | 406,573 | -638 | 0.01% | 1,408,508 |
| 2018-01-29 | 2018-01-25 | 3.464 | 407,211 | +9,569 | 0.01% | 1,410,718 |
| 2018-01-26 | 2018-01-24 | 3.417 | 397,642 | +9,569 | 0.01% | 1,358,868 |
| 2018-01-22 | 2018-01-18 | 3.308 | 388,073 | +178,620 | 0.01% | 1,283,584 |
| 2018-01-16 | 2018-01-12 | 3.198 | 209,453 | +638 | 0.00% | 669,800 |
| 2018-01-09 | 2018-01-05 | 3.229 | 208,815 | +12,758 | 0.00% | 674,307 |
| 2017-12-21 | 2017-12-19 | 3.135 | 196,057 | +51,034 | 0.00% | 614,668 |
| 2017-12-15 | 2017-12-13 | 3.214 | 145,023 | +24,455 | 0.00% | 466,036 |
| 2017-11-20 | 2017-11-16 | 3.496 | 120,568 | -51,035 | 0.00% | 421,469 |
| 2017-11-17 | 2017-11-15 | 3.511 | 171,603 | +51,035 | 0.00% | 602,562 |
| 2017-11-15 | 2017-11-13 | 4.145 | 120,568 | -1,276 | 0.00% | 499,704 |
| 2017-11-14 | 2017-11-10 | 4.161 | 121,844 | +13,975 | 0.00% | 507,037 |
| 2017-11-13 | 2017-11-09 | 4.195 | 107,869 | -11,919 | 0.00% | 452,502 |
| 2017-11-02 | 2017-10-31 | 4.161 | 119,788 | -5,959 | 0.00% | 498,481 |
| 2017-11-01 | 2017-10-30 | 4.161 | 125,747 | +5,959 | 0.00% | 523,279 |
| 2017-10-17 | 2017-10-13 | 4.195 | 119,788 | -59,596 | 0.00% | 502,501 |
| 2017-10-12 | 2017-10-10 | 4.145 | 179,384 | +59,596 | 0.00% | 743,472 |
| 2017-09-28 | 2017-09-26 | 4.312 | 119,788 | -5,959 | 0.00% | 516,571 |
| 2017-09-12 | 2017-09-08 | 4.413 | 125,747 | +596 | 0.00% | 554,929 |
| 2017-08-09 | 2017-08-07 | 4.497 | 125,151 | +8,343 | 0.00% | 562,798 |
| 2017-07-31 | 2017-07-27 | 4.447 | 116,808 | +1,192 | 0.00% | 519,400 |
| 2017-07-28 | 2017-07-26 | 4.430 | 115,616 | +5,960 | 0.00% | 512,160 |
| 2017-07-26 | 2017-07-24 | 4.463 | 109,656 | -5,960 | 0.00% | 489,438 |
| 2017-06-13 | 2017-06-09 | 4.749 | 115,616 | +5,960 | 0.00% | 549,020 |
| 2017-06-09 | 2017-06-07 | 5.339 | 109,656 | -11,920 | 0.00% | 585,503 |
| 2017-06-08 | 2017-06-06 | 5.339 | 121,576 | +7,340 | 0.00% | 649,150 |
| 2017-06-02 | 2017-05-31 | 5.304 | 114,236 | -5,600 | 0.00% | 605,878 |
| 2017-06-01 | 2017-05-29 | 5.393 | 119,836 | -16,800 | 0.00% | 646,279 |
| 2017-05-26 | 2017-05-24 | 5.232 | 136,636 | -11,199 | 0.00% | 714,922 |
| 2017-05-23 | 2017-05-19 | 5.232 | 147,835 | +5,600 | 0.00% | 773,519 |
| 2017-05-19 | 2017-05-17 | 5.322 | 142,235 | +11,199 | 0.00% | 756,918 |
| 2017-05-18 | 2017-05-16 | 5.250 | 131,036 | +16,800 | 0.00% | 687,961 |
| 2017-05-11 | 2017-05-09 | 5.232 | 114,236 | +11,199 | 0.00% | 597,718 |
| 2017-04-13 | 2017-04-11 | 5.232 | 103,037 | +5,600 | 0.00% | 539,122 |
| 2017-04-03 | 2017-03-30 | 5.089 | 97,437 | +3,360 | 0.00% | 495,901 |
| 2017-03-21 | 2017-03-17 | 5.625 | 94,077 | -1,680 | 0.00% | 529,200 |
| 2017-03-16 | 2017-03-14 | 5.500 | 95,757 | +1,680 | 0.00% | 526,680 |
| 2017-03-06 | 2017-03-02 | 5.393 | 94,077 | -5,600 | 0.00% | 507,360 |
| 2017-02-23 | 2017-02-21 | 5.322 | 99,677 | -5,600 | 0.00% | 530,441 |
| 2017-02-20 | 2017-02-16 | 5.393 | 105,277 | -11,199 | 0.00% | 567,762 |
| 2017-02-15 | 2017-02-13 | 5.375 | 116,476 | +5,600 | 0.00% | 626,079 |
| 2016-12-05 | 2016-12-01 | 5.125 | 110,876 | -5,600 | 0.00% | 568,258 |
| 2016-12-01 | 2016-11-29 | 5.107 | 116,476 | -11,200 | 0.00% | 594,879 |
| 2016-11-14 | 2016-11-10 | 4.964 | 127,676 | +16,800 | 0.00% | 633,840 |
| 2016-11-03 | 2016-11-01 | 5.036 | 110,876 | -16,800 | 0.00% | 558,358 |
| 2016-10-25 | 2016-10-20 | 5.375 | 127,676 | +27,999 | 0.00% | 686,281 |
| 2016-10-04 | 2016-09-30 | 5.322 | 99,677 | +5,600 | 0.00% | 530,441 |
| 2016-09-28 | 2016-09-26 | 5.429 | 94,077 | -5,600 | 0.00% | 510,720 |
| 2016-09-14 | 2016-09-12 | 5.447 | 99,677 | -89,597 | 0.00% | 542,901 |
| 2016-09-13 | 2016-09-09 | 5.661 | 189,274 | -111,996 | 0.00% | 1,071,460 |
| 2016-09-12 | 2016-09-08 | 5.447 | 301,270 | -11,200 | 0.01% | 1,640,898 |
| 2016-09-09 | 2016-09-07 | 5.411 | 312,470 | +5,600 | 0.01% | 1,690,740 |
| 2016-09-08 | 2016-09-06 | 5.482 | 306,870 | +5,600 | 0.01% | 1,682,359 |
| 2016-09-07 | 2016-09-05 | 5.268 | 301,270 | +167,994 | 0.01% | 1,587,098 |
| 2016-09-06 | 2016-09-02 | 5.161 | 133,276 | +27,999 | 0.00% | 687,821 |
| 2016-08-30 | 2016-08-26 | 5.286 | 105,277 | +5,600 | 0.00% | 556,482 |
| 2016-08-24 | 2016-08-22 | 5.429 | 99,677 | +5,600 | 0.00% | 541,121 |
| 2016-08-04 | 2016-08-01 | 5.750 | 94,077 | -5,600 | 0.00% | 540,960 |
| 2016-08-03 | 2016-07-29 | 5.643 | 99,677 | -5,600 | 0.00% | 562,481 |
| 2016-08-01 | 2016-07-28 | 5.786 | 105,277 | -5,599 | 0.00% | 609,122 |
| 2016-07-29 | 2016-07-27 | 5.589 | 110,876 | -5,600 | 0.00% | 619,738 |
| 2016-07-28 | 2016-07-26 | 5.607 | 116,476 | -11,200 | 0.00% | 653,119 |
| 2016-07-27 | 2016-07-25 | 5.393 | 127,676 | +5,600 | 0.00% | 688,561 |
| 2016-07-25 | 2016-07-21 | 5.589 | 122,076 | -8,400 | 0.00% | 682,340 |
| 2016-07-22 | 2016-07-20 | 5.411 | 130,476 | -2,800 | 0.00% | 705,991 |
| 2016-07-19 | 2016-07-15 | 5.107 | 133,276 | -11,199 | 0.00% | 680,681 |
| 2016-07-14 | 2016-07-12 | 4.982 | 144,475 | +5,599 | 0.00% | 719,818 |
| 2016-07-12 | 2016-07-08 | 4.839 | 138,876 | -50,398 | 0.00% | 672,082 |
| 2016-07-11 | 2016-07-07 | 4.911 | 189,274 | +27,999 | 0.00% | 929,500 |
| 2016-07-08 | 2016-07-06 | 4.911 | 161,275 | -22,399 | 0.00% | 792,001 |
| 2016-07-07 | 2016-07-05 | 4.964 | 183,674 | -5,600 | 0.00% | 911,839 |
| 2016-06-28 | 2016-06-24 | 5.018 | 189,274 | +5,600 | 0.00% | 949,780 |
| 2016-06-24 | 2016-06-22 | 5.197 | 183,674 | +27,999 | 0.00% | 954,479 |
| 2016-06-16 | 2016-06-14 | 5.072 | 155,675 | +27,999 | 0.00% | 789,520 |
| 2016-06-14 | 2016-06-10 | 5.375 | 127,676 | +16,800 | 0.00% | 686,281 |
| 2016-06-13 | 2016-06-08 | 6.716 | 110,876 | +5,599 | 0.00% | 744,696 |
| 2016-06-10 | 2016-06-07 | 6.716 | 105,277 | +8,429 | 0.00% | 707,090 |
| 2016-06-08 | 2016-06-06 | 6.445 | 96,848 | -3,091 | 0.00% | 624,157 |
| 2016-05-20 | 2016-05-18 | 6.192 | 99,939 | -51,000 | 0.00% | 618,858 |
| 2016-05-18 | 2016-05-16 | 6.154 | 150,939 | +20,091 | 0.00% | 928,808 |
| 2016-05-17 | 2016-05-13 | 6.309 | 130,848 | +30,909 | 0.00% | 825,498 |
| 2016-05-03 | 2016-04-28 | 6.503 | 99,939 | +3,091 | 0.00% | 649,898 |
| 2016-04-28 | 2016-04-26 | 6.542 | 96,848 | +23,697 | 0.00% | 633,557 |
| 2016-04-25 | 2016-04-21 | 7.202 | 73,151 | +7,212 | 0.00% | 526,817 |
| 2016-04-20 | 2016-04-18 | 7.648 | 65,939 | +5,151 | 0.00% | 504,317 |
| 2016-04-19 | 2016-04-15 | 7.939 | 60,788 | -5,151 | 0.00% | 482,621 |
| 2016-04-13 | 2016-04-11 | 7.629 | 65,939 | -41,212 | 0.00% | 503,037 |
| 2016-04-11 | 2016-04-07 | 7.338 | 107,151 | +30,909 | 0.00% | 786,237 |
| 2016-04-08 | 2016-04-06 | 7.338 | 76,242 | +20,606 | 0.00% | 559,437 |
| 2016-04-05 | 2016-03-31 | 7.804 | 55,636 | +5,151 | 0.00% | 434,158 |
| 2016-03-23 | 2016-03-21 | 7.299 | 50,485 | -5,151 | 0.00% | 368,481 |
| 2016-03-22 | 2016-03-18 | 7.241 | 55,636 | +5,151 | 0.00% | 402,838 |
| 2016-02-18 | 2016-02-16 | 6.309 | 50,485 | -5,151 | 0.00% | 318,501 |
| 2016-02-17 | 2016-02-15 | 6.154 | 55,636 | +5,151 | 0.00% | 342,358 |
| 2016-01-27 | 2016-01-25 | 6.678 | 50,485 | -10,303 | 0.00% | 337,121 |
| 2016-01-26 | 2016-01-22 | 6.581 | 60,788 | -515 | 0.00% | 400,021 |
| 2016-01-25 | 2016-01-21 | 6.406 | 61,303 | +5,667 | 0.00% | 392,700 |
| 2016-01-21 | 2016-01-19 | 7.027 | 55,636 | +5,151 | 0.00% | 390,958 |
| 2016-01-07 | 2016-01-05 | 8.425 | 50,485 | -5,151 | 0.00% | 425,322 |
| 2016-01-06 | 2016-01-04 | 8.464 | 55,636 | +5,151 | 0.00% | 470,877 |
| 2016-01-05 | 2015-12-31 | 8.696 | 50,485 | -7,727 | 0.00% | 439,042 |
| 2015-12-29 | 2015-12-24 | 8.522 | 58,212 | +2,576 | 0.00% | 496,069 |
| 2015-12-21 | 2015-12-17 | 7.939 | 55,636 | -3,091 | 0.00% | 441,717 |
| 2015-12-18 | 2015-12-16 | 7.804 | 58,727 | +3,091 | 0.00% | 458,278 |
| 2015-11-17 | 2015-11-13 | 8.696 | 55,636 | +5,151 | 0.00% | 483,837 |
| 2015-11-04 | 2015-11-02 | 9.143 | 50,485 | +5,152 | 0.00% | 461,582 |
| 2015-10-26 | 2015-10-22 | 10.366 | 45,333 | -5,152 | 0.00% | 469,917 |
| 2015-10-23 | 2015-10-20 | 10.191 | 50,485 | -5,151 | 0.00% | 514,502 |
| 2015-10-22 | 2015-10-19 | 10.094 | 55,636 | -8,243 | 0.00% | 561,597 |
| 2015-10-20 | 2015-10-16 | 9.842 | 63,879 | +7,212 | 0.00% | 628,683 |
| 2015-10-19 | 2015-10-15 | 10.075 | 56,667 | -2,060 | 0.00% | 570,904 |
| 2015-10-16 | 2015-10-14 | 9.919 | 58,727 | -1,031 | 0.00% | 582,538 |
| 2015-10-15 | 2015-10-13 | 9.861 | 59,758 | +9,273 | 0.00% | 589,285 |
| 2015-10-13 | 2015-10-09 | 10.269 | 50,485 | +2,061 | 0.00% | 518,422 |
| 2015-10-12 | 2015-10-08 | 10.269 | 48,424 | +8,242 | 0.00% | 497,258 |
| 2015-10-06 | 2015-10-02 | 10.094 | 40,182 | -5,151 | 0.00% | 405,602 |
| 2015-10-02 | 2015-09-29 | 9.686 | 45,333 | +5,151 | 0.00% | 439,117 |
| 2015-09-24 | 2015-09-22 | 10.774 | 40,182 | -5,151 | 0.00% | 432,902 |
| 2015-09-21 | 2015-09-17 | 10.618 | 45,333 | -2,576 | 0.00% | 481,357 |
| 2015-09-18 | 2015-09-16 | 10.444 | 47,909 | -2,576 | 0.00% | 500,339 |
| 2015-09-17 | 2015-09-15 | 10.152 | 50,485 | +5,152 | 0.00% | 512,542 |
| 2015-08-13 | 2015-08-11 | 10.657 | 45,333 | -5,152 | 0.00% | 483,117 |
| 2015-08-12 | 2015-08-10 | 10.851 | 50,485 | +5,152 | 0.00% | 547,822 |
| 2015-07-14 | 2015-07-10 | 10.832 | 45,333 | +5,151 | 0.00% | 491,037 |
| 2015-06-24 | 2015-06-22 | 10.793 | 40,182 | -3,091 | 0.00% | 433,682 |
| 2015-06-12 | 2015-06-10 | 12.632 | 43,273 | +1,511 | 0.00% | 546,605 |
| 2015-06-11 | 2015-06-09 | 12.732 | 41,762 | -497 | 0.00% | 531,719 |
| 2015-06-05 | 2015-06-03 | 12.571 | 42,259 | +4,971 | 0.00% | 531,247 |
| 2015-06-04 | 2015-06-02 | 12.873 | 37,288 | -5,966 | 0.00% | 480,006 |
| 2015-06-03 | 2015-06-01 | 12.813 | 43,254 | +8,452 | 0.00% | 554,195 |
| 2015-06-01 | 2015-05-28 | 11.183 | 34,802 | -497 | 0.00% | 389,203 |
| 2015-05-28 | 2015-05-26 | 11.043 | 35,299 | +4,972 | 0.00% | 389,791 |
| 2015-05-26 | 2015-05-21 | 10.298 | 30,327 | +497 | 0.00% | 312,318 |
| 2015-05-18 | 2015-05-14 | 9.936 | 29,830 | -2,983 | 0.00% | 296,400 |
| 2015-05-15 | 2015-05-13 | 9.675 | 32,813 | +2,983 | 0.00% | 317,459 |
| 2015-05-06 | 2015-05-04 | 10.339 | 29,830 | -497 | 0.00% | 308,399 |
| 2015-04-24 | 2015-04-22 | 10.359 | 30,327 | -4,972 | 0.00% | 314,148 |
| 2015-04-20 | 2015-04-16 | 9.152 | 35,299 | -149,150 | 0.00% | 323,051 |
| 2015-04-15 | 2015-04-13 | 9.031 | 184,449 | -17,898 | 0.01% | 1,665,789 |
| 2015-04-14 | 2015-04-10 | 8.951 | 202,347 | +17,898 | 0.01% | 1,811,148 |
| 2015-04-10 | 2015-04-08 | 8.367 | 184,449 | -9,943 | 0.01% | 1,543,359 |
| 2015-04-09 | 2015-04-02 | 8.106 | 194,392 | +9,943 | 0.01% | 1,575,726 |
| 2015-03-27 | 2015-03-25 | 8.347 | 184,449 | -49,717 | 0.01% | 1,539,649 |
| 2015-03-25 | 2015-03-23 | 8.227 | 234,166 | -49,717 | 0.01% | 1,926,391 |
| 2015-03-20 | 2015-03-18 | 7.965 | 283,883 | -49,716 | 0.01% | 2,261,163 |
| 2015-03-18 | 2015-03-16 | 7.523 | 333,599 | +49,716 | 0.01% | 2,509,537 |
| 2015-03-17 | 2015-03-13 | 7.623 | 283,883 | +49,717 | 0.01% | 2,164,093 |
| 2015-03-13 | 2015-03-11 | 7.865 | 234,166 | +49,717 | 0.01% | 1,841,611 |
| 2015-03-03 | 2015-02-27 | 8.106 | 184,449 | -9,943 | 0.01% | 1,495,129 |
| 2015-03-02 | 2015-02-26 | 8.126 | 194,392 | +4,971 | 0.01% | 1,579,636 |
| 2015-02-23 | 2015-02-16 | 8.066 | 189,421 | -4,971 | 0.01% | 1,527,811 |
| 2015-02-16 | 2015-02-12 | 7.865 | 194,392 | +9,943 | 0.01% | 1,528,806 |
| 2015-02-03 | 2015-01-30 | 8.870 | 184,449 | -4,972 | 0.01% | 1,636,109 |
| 2015-01-23 | 2015-01-21 | 8.649 | 189,421 | -3,480 | 0.01% | 1,638,302 |
| 2015-01-21 | 2015-01-19 | 8.247 | 192,901 | +3,480 | 0.01% | 1,590,800 |
| 2015-01-20 | 2015-01-16 | 8.508 | 189,421 | -4,971 | 0.01% | 1,611,632 |
| 2015-01-07 | 2015-01-05 | 7.905 | 194,392 | -498 | 0.01% | 1,536,626 |
| 2014-11-28 | 2014-11-26 | 7.965 | 194,890 | -2,485 | 0.01% | 1,552,323 |
| 2014-11-14 | 2014-11-12 | 7.643 | 197,375 | -10,441 | 0.01% | 1,508,596 |
| 2014-10-31 | 2014-10-29 | 6.919 | 207,816 | +2,486 | 0.01% | 1,437,920 |
| 2014-10-30 | 2014-10-28 | 6.738 | 205,330 | -4,972 | 0.01% | 1,383,549 |
| 2014-10-23 | 2014-10-21 | 6.678 | 210,302 | +4,972 | 0.01% | 1,404,361 |
| 2014-10-15 | 2014-10-13 | 7.040 | 205,330 | -13,921 | 0.01% | 1,445,499 |
| 2014-10-13 | 2014-10-09 | 7.342 | 219,251 | +13,921 | 0.01% | 1,609,651 |
| 2014-08-27 | 2014-08-25 | 7.040 | 205,330 | -10,441 | 0.01% | 1,445,499 |
| 2014-08-19 | 2014-08-15 | 6.457 | 215,771 | -19,886 | 0.01% | 1,393,142 |
| 2014-07-30 | 2014-07-28 | 6.416 | 235,657 | +9,943 | 0.01% | 1,512,057 |
| 2014-07-22 | 2014-07-18 | 6.557 | 225,714 | -4,972 | 0.01% | 1,480,040 |
| 2014-07-21 | 2014-07-17 | 6.778 | 230,686 | +9,944 | 0.01% | 1,563,682 |
| 2014-07-18 | 2014-07-16 | 6.859 | 220,742 | -4,972 | 0.01% | 1,514,037 |
| 2014-07-17 | 2014-07-15 | 6.758 | 225,714 | -4,972 | 0.01% | 1,525,440 |
| 2014-07-15 | 2014-07-11 | 6.799 | 230,686 | -9,943 | 0.01% | 1,568,322 |
| 2014-07-11 | 2014-07-09 | 6.718 | 240,629 | +9,943 | 0.01% | 1,616,560 |
| 2014-07-10 | 2014-07-08 | 6.839 | 230,686 | -9,943 | 0.01% | 1,577,602 |
| 2014-07-09 | 2014-07-07 | 6.577 | 240,629 | +4,972 | 0.01% | 1,582,680 |
| 2014-07-07 | 2014-07-03 | 6.477 | 235,657 | +4,971 | 0.01% | 1,526,277 |
| 2014-07-04 | 2014-07-02 | 6.376 | 230,686 | +14,915 | 0.01% | 1,470,882 |
| 2014-05-26 | 2014-05-22 | 6.308 | 215,771 | +14,862 | 0.01% | 1,361,026 |
| 2014-04-14 | 2014-04-10 | 5.962 | 200,909 | -23,146 | 0.01% | 1,197,840 |
| 2014-02-06 | 2014-02-04 | 5.508 | 224,055 | -13,888 | 0.01% | 1,234,199 |
| 2014-01-27 | 2014-01-23 | 5.768 | 237,943 | +13,888 | 0.01% | 1,372,381 |
| 2014-01-14 | 2014-01-10 | 6.005 | 224,055 | -46,293 | 0.01% | 1,345,519 |
| 2014-01-13 | 2014-01-09 | 5.919 | 270,348 | +46,293 | 0.01% | 1,600,163 |
| 2013-12-16 | 2013-12-12 | 5.876 | 224,055 | -926 | 0.01% | 1,316,479 |
| 2013-12-06 | 2013-12-04 | 6.178 | 224,981 | -46,292 | 0.01% | 1,389,960 |
| 2013-12-05 | 2013-12-03 | 6.135 | 271,273 | +46,292 | 0.01% | 1,664,238 |
| 2013-10-29 | 2013-10-25 | 6.524 | 224,981 | -926 | 0.01% | 1,467,720 |
| 2013-10-25 | 2013-10-23 | 6.545 | 225,907 | -4,629 | 0.01% | 1,478,641 |
| 2013-09-26 | 2013-09-24 | 6.221 | 230,536 | -9,259 | 0.01% | 1,434,240 |
| 2013-09-25 | 2013-09-23 | 6.308 | 239,795 | -4,629 | 0.01% | 1,512,563 |
| 2013-09-24 | 2013-09-19 | 6.135 | 244,424 | +9,259 | 0.01% | 1,499,521 |
| 2013-07-25 | 2013-07-23 | 6.589 | 235,165 | -2,315 | 0.01% | 1,549,398 |
| 2013-07-23 | 2013-07-19 | 6.459 | 237,480 | +2,315 | 0.01% | 1,533,871 |
| 2013-07-19 | 2013-07-17 | 6.524 | 235,165 | -4,630 | 0.01% | 1,534,158 |
| 2013-07-17 | 2013-07-15 | 6.027 | 239,795 | -185,169 | 0.01% | 1,445,223 |
| 2013-07-16 | 2013-07-12 | 6.092 | 424,964 | +180,540 | 0.02% | 2,588,760 |
| 2013-07-15 | 2013-07-11 | 5.876 | 244,424 | +4,629 | 0.01% | 1,436,161 |
| 2013-06-28 | 2013-06-26 | 5.876 | 239,795 | -9,258 | 0.01% | 1,408,963 |
| 2013-06-27 | 2013-06-25 | 5.638 | 249,053 | +9,258 | 0.01% | 1,404,180 |
| 2013-06-13 | 2013-06-10 | 6.113 | 239,795 | +4,630 | 0.01% | 1,465,943 |
| 2013-06-11 | 2013-06-07 | 6.243 | 235,165 | -4,630 | 0.01% | 1,468,118 |
| 2013-06-10 | 2013-06-06 | 6.329 | 239,795 | +4,630 | 0.01% | 1,517,743 |
| 2013-05-30 | 2013-05-28 | 6.788 | 235,165 | +8,416 | 0.01% | 1,596,369 |
| 2013-05-14 | 2013-05-10 | 7.483 | 226,749 | -4,464 | 0.01% | 1,696,718 |
| 2013-05-09 | 2013-05-07 | 6.788 | 231,213 | -704,797 | 0.01% | 1,569,541 |
| 2013-05-08 | 2013-05-06 | 6.721 | 936,010 | +704,797 | 0.04% | 6,290,999 |
| 2013-03-12 | 2013-03-08 | 5.780 | 231,213 | -4,463 | 0.01% | 1,336,441 |
| 2013-02-08 | 2013-02-06 | 6.363 | 235,676 | -8,928 | 0.01% | 1,499,518 |
| 2013-02-05 | 2013-02-01 | 6.407 | 244,604 | +13,391 | 0.01% | 1,567,283 |
| 2013-01-25 | 2013-01-23 | 5.735 | 231,213 | -4,463 | 0.01% | 1,326,081 |
| 2012-12-07 | 2012-12-05 | 5.041 | 235,676 | -2,232 | 0.01% | 1,187,998 |
| 2012-11-01 | 2012-10-30 | 4.705 | 237,908 | -21,425 | 0.01% | 1,119,299 |
| 2012-09-28 | 2012-09-26 | 4.772 | 259,333 | -4,464 | 0.01% | 1,237,529 |
| 2012-09-27 | 2012-09-25 | 4.794 | 263,797 | -446 | 0.01% | 1,264,741 |
| 2012-08-29 | 2012-08-27 | 4.660 | 264,243 | -8,927 | 0.01% | 1,231,359 |
| 2012-08-28 | 2012-08-24 | 4.660 | 273,170 | +13,390 | 0.01% | 1,272,958 |
| 2012-08-27 | 2012-08-23 | 4.817 | 259,780 | -8,927 | 0.01% | 1,251,302 |
| 2012-08-24 | 2012-08-22 | 4.794 | 268,707 | +8,927 | 0.01% | 1,288,281 |
| 2012-08-22 | 2012-08-20 | 4.884 | 259,780 | -13,390 | 0.01% | 1,268,762 |
| 2012-08-21 | 2012-08-17 | 4.839 | 273,170 | +13,390 | 0.01% | 1,321,918 |
| 2012-05-22 | 2012-05-18 | 3.848 | 259,780 | +8,686 | 0.01% | 999,540 |
| 2012-05-02 | 2012-04-27 | 4.056 | 251,094 | -43,144 | 0.01% | 1,018,499 |
| 2012-04-30 | 2012-04-26 | 4.056 | 294,238 | +43,144 | 0.01% | 1,193,502 |
| 2012-03-07 | 2012-03-05 | 4.497 | 251,094 | -9,060 | 0.01% | 1,129,079 |
| 2012-03-05 | 2012-03-01 | 4.497 | 260,154 | -8,629 | 0.01% | 1,169,818 |
| 2012-01-19 | 2012-01-17 | 4.728 | 268,783 | -4,314 | 0.01% | 1,270,920 |
| 2012-01-05 | 2012-01-03 | 4.288 | 273,097 | -4,315 | 0.01% | 1,171,048 |
| 2011-12-29 | 2011-12-23 | 4.288 | 277,412 | -21,571 | 0.01% | 1,189,551 |
| 2011-10-17 | 2011-10-13 | 3.755 | 298,983 | -12,943 | 0.01% | 1,122,659 |
| 2011-08-24 | 2011-08-22 | 4.056 | 311,926 | +4,314 | 0.01% | 1,265,249 |
| 2011-08-09 | 2011-08-05 | 4.218 | 307,612 | +4,314 | 0.01% | 1,297,660 |
| 2011-06-03 | 2011-06-01 | 4.404 | 303,298 | -8,628 | 0.01% | 1,335,701 |
| 2011-05-23 | 2011-05-19 | 4.195 | 311,926 | +16,394 | 0.01% | 1,308,628 |
| 2011-05-12 | 2011-05-09 | 4.651 | 295,532 | +8,322 | 0.01% | 1,374,452 |
| 2011-04-26 | 2011-04-20 | 4.198 | 287,210 | -408,803 | 0.01% | 1,205,599 |
| 2011-04-21 | 2011-04-19 | 4.102 | 696,013 | +408,803 | 0.03% | 2,855,198 |
| 2011-04-11 | 2011-04-07 | 3.935 | 287,210 | -839 | 0.01% | 1,130,249 |
| 2011-02-14 | 2011-02-10 | 3.697 | 288,049 | -4,193 | 0.01% | 1,064,850 |
| 2010-11-23 | 2010-11-19 | 4.031 | 292,242 | -419 | 0.01% | 1,177,931 |
| 2010-10-18 | 2010-10-14 | 4.460 | 292,661 | -211,320 | 0.01% | 1,305,260 |
| 2010-10-15 | 2010-10-13 | 4.341 | 503,981 | +211,320 | 0.02% | 2,187,641 |
| 2010-10-14 | 2010-10-12 | 4.221 | 292,661 | +4,193 | 0.01% | 1,235,460 |
| 2010-10-07 | 2010-10-05 | 4.174 | 288,468 | -8,386 | 0.01% | 1,203,999 |
| 2010-10-06 | 2010-10-04 | 4.126 | 296,854 | +8,386 | 0.01% | 1,224,840 |
| 2010-09-29 | 2010-09-27 | 4.126 | 288,468 | -10,482 | 0.01% | 1,190,239 |
| 2010-09-28 | 2010-09-24 | 4.126 | 298,950 | +10,482 | 0.01% | 1,233,489 |
| 2010-09-21 | 2010-09-17 | 4.245 | 288,468 | -238,154 | 0.01% | 1,224,639 |
| 2010-09-20 | 2010-09-16 | 4.150 | 526,622 | +246,540 | 0.02% | 2,185,439 |
| 2010-06-29 | 2010-06-25 | 4.031 | 280,082 | -8,386 | 0.01% | 1,128,918 |
| 2010-06-28 | 2010-06-24 | 4.174 | 288,468 | +8,386 | 0.01% | 1,203,999 |
| 2010-06-17 | 2010-06-14 | 3.840 | 280,082 | -4,193 | 0.01% | 1,075,478 |
| 2010-06-11 | 2010-06-09 | 3.744 | 284,275 | -4,193 | 0.01% | 1,064,459 |
| 2010-06-09 | 2010-06-07 | 3.721 | 288,468 | +4,193 | 0.01% | 1,073,279 |
| 2010-06-08 | 2010-06-04 | 3.840 | 284,275 | +419 | 0.01% | 1,091,579 |
| 2010-05-31 | 2010-05-27 | 4.058 | 283,856 | +8,583 | 0.01% | 1,151,879 |
| 2010-04-30 | 2010-04-28 | 4.451 | 275,273 | +12,198 | 0.01% | 1,225,369 |
| 2010-04-21 | 2010-04-19 | 4.525 | 263,075 | +20,330 | 0.01% | 1,190,480 |
| 2010-02-26 | 2010-02-24 | 4.673 | 242,745 | -4,066 | 0.01% | 1,134,302 |
| 2010-02-02 | 2010-01-29 | 4.747 | 246,811 | -4,066 | 0.01% | 1,171,512 |
| 2010-01-06 | 2010-01-04 | 4.845 | 250,877 | -1,220 | 0.01% | 1,215,491 |
| 2009-12-29 | 2009-12-24 | 4.820 | 252,097 | -20,330 | 0.01% | 1,215,202 |
| 2009-12-14 | 2009-12-10 | 4.968 | 272,427 | -2,846 | 0.02% | 1,353,400 |
| 2009-12-09 | 2009-12-07 | 5.066 | 275,273 | +12,198 | 0.02% | 1,394,619 |
| 2009-12-07 | 2009-12-03 | 5.140 | 263,075 | -12,198 | 0.02% | 1,352,230 |
| 2009-12-03 | 2009-12-01 | 5.140 | 275,273 | -12,198 | 0.02% | 1,414,929 |
| 2009-11-16 | 2009-11-12 | 5.484 | 287,471 | -40,661 | 0.02% | 1,576,608 |
| 2009-11-12 | 2009-11-10 | 5.607 | 328,132 | -2,033 | 0.02% | 1,839,959 |
| 2009-10-27 | 2009-10-22 | 5.706 | 330,165 | +40,661 | 0.02% | 1,883,839 |
| 2009-10-23 | 2009-10-21 | 5.780 | 289,504 | -12,199 | 0.02% | 1,673,197 |
| 2009-10-21 | 2009-10-19 | 5.411 | 301,703 | +2,033 | 0.02% | 1,632,402 |
| 2009-09-30 | 2009-09-28 | 5.361 | 299,670 | +4,066 | 0.02% | 1,606,662 |
| 2009-09-29 | 2009-09-25 | 5.460 | 295,604 | -4,066 | 0.02% | 1,613,942 |
| 2009-09-28 | 2009-09-24 | 5.484 | 299,670 | +4,066 | 0.02% | 1,643,512 |
| 2009-09-25 | 2009-09-23 | 5.558 | 295,604 | +4,067 | 0.02% | 1,643,022 |
| 2009-09-23 | 2009-09-21 | 5.730 | 291,537 | -4,067 | 0.02% | 1,670,607 |
| 2009-09-22 | 2009-09-18 | 5.558 | 295,604 | +4,067 | 0.02% | 1,643,022 |
| 2009-09-21 | 2009-09-17 | 5.607 | 291,537 | +16,264 | 0.02% | 1,634,757 |
| 2009-09-18 | 2009-09-16 | 5.583 | 275,273 | +4,066 | 0.02% | 1,536,789 |
| 2009-09-14 | 2009-09-10 | 5.558 | 271,207 | +12,198 | 0.02% | 1,507,419 |
| 2009-09-04 | 2009-09-02 | 5.312 | 259,009 | +8,132 | 0.02% | 1,375,921 |
| 2009-08-26 | 2009-08-24 | 5.681 | 250,877 | +2,847 | 0.02% | 1,425,271 |
| 2009-08-04 | 2009-07-31 | 6.837 | 248,030 | -8,133 | 0.02% | 1,695,797 |
| 2009-08-03 | 2009-07-30 | 6.173 | 256,163 | +8,133 | 0.02% | 1,581,302 |
| 2009-07-31 | 2009-07-29 | 6.271 | 248,030 | -8,133 | 0.02% | 1,555,497 |
| 2009-07-30 | 2009-07-28 | 6.468 | 256,163 | +8,133 | 0.02% | 1,656,902 |
| 2009-07-29 | 2009-07-27 | 6.567 | 248,030 | +4,879 | 0.02% | 1,628,697 |
| 2009-07-16 | 2009-07-14 | 5.878 | 243,151 | -56,519 | 0.02% | 1,429,219 |
| 2009-07-15 | 2009-07-13 | 5.853 | 299,670 | +4,066 | 0.02% | 1,754,062 |
| 2009-07-14 | 2009-07-10 | 6.173 | 295,604 | +24,397 | 0.02% | 1,824,773 |
| 2009-07-10 | 2009-07-08 | 6.493 | 271,207 | +7,725 | 0.02% | 1,760,879 |
| 2009-07-09 | 2009-07-07 | 6.714 | 263,482 | +18,298 | 0.02% | 1,769,043 |
| 2009-07-07 | 2009-07-03 | 7.034 | 245,184 | -4,066 | 0.02% | 1,724,578 |
| 2009-07-02 | 2009-06-29 | 6.124 | 249,250 | -4,066 | 0.02% | 1,526,368 |
| 2009-06-25 | 2009-06-23 | 5.878 | 253,316 | +4,066 | 0.02% | 1,488,968 |
| 2009-06-18 | 2009-06-16 | 6.099 | 249,250 | -2,033 | 0.02% | 1,520,238 |
| 2009-06-17 | 2009-06-15 | 6.124 | 251,283 | -8,133 | 0.02% | 1,538,818 |
| 2009-06-16 | 2009-06-12 | 6.345 | 259,416 | +8,133 | 0.02% | 1,646,043 |
| 2009-06-12 | 2009-06-10 | 6.444 | 251,283 | -93,520 | 0.02% | 1,619,158 |
| 2009-06-11 | 2009-06-09 | 6.345 | 344,803 | +32,529 | 0.02% | 2,187,840 |
| 2009-06-10 | 2009-06-08 | 6.640 | 312,274 | -8,133 | 0.02% | 2,073,597 |
| 2009-06-09 | 2009-06-05 | 6.567 | 320,407 | +16,265 | 0.02% | 2,103,963 |
| 2009-06-05 | 2009-06-03 | 5.755 | 304,142 | +32,528 | 0.02% | 1,750,318 |
| 2009-06-04 | 2009-06-02 | 5.878 | 271,614 | -12,198 | 0.02% | 1,596,522 |
| 2009-06-03 | 2009-06-01 | 5.583 | 283,812 | +4,066 | 0.02% | 1,584,460 |
| 2009-06-02 | 2009-05-29 | 5.238 | 279,746 | +8,132 | 0.02% | 1,465,441 |
| 2009-05-15 | 2009-05-13 | 4.476 | 271,614 | -16,264 | 0.02% | 1,215,761 |
| 2009-05-14 | 2009-05-12 | 4.427 | 287,878 | +16,264 | 0.02% | 1,274,400 |
| 2009-04-30 | 2009-04-28 | 4.353 | 271,614 | -4,066 | 0.02% | 1,182,361 |
| 2009-04-22 | 2009-04-20 | 4.599 | 275,680 | -20,330 | 0.02% | 1,267,861 |
| 2009-04-21 | 2009-04-17 | 4.648 | 296,010 | +20,330 | 0.02% | 1,375,919 |
| 2009-04-08 | 2009-04-06 | 4.476 | 275,680 | -1,626 | 0.02% | 1,233,961 |
| 2009-04-07 | 2009-04-03 | 4.033 | 277,306 | +1,626 | 0.02% | 1,118,479 |
| 2009-03-31 | 2009-03-27 | 3.935 | 275,680 | -8,132 | 0.02% | 1,084,801 |
| 2009-03-11 | 2009-03-09 | 3.541 | 283,812 | +8,132 | 0.02% | 1,005,120 |
| 2009-02-24 | 2009-02-20 | 3.689 | 275,680 | +4,066 | 0.02% | 1,017,001 |
| 2009-02-04 | 2009-02-02 | 3.763 | 271,614 | -44,727 | 0.02% | 1,022,041 |
| 2009-02-03 | 2009-01-30 | 3.615 | 316,341 | +4,067 | 0.02% | 1,143,662 |
| 2009-01-30 | 2009-01-23 | 3.394 | 312,274 | +32,528 | 0.02% | 1,059,838 |
| 2009-01-29 | 2009-01-22 | 3.394 | 279,746 | +8,132 | 0.02% | 949,440 |
| 2009-01-12 | 2009-01-08 | 3.738 | 271,614 | -40,660 | 0.02% | 1,015,361 |
| 2009-01-05 | 2008-12-31 | 3.935 | 312,274 | -4,067 | 0.02% | 1,228,798 |
| 2009-01-02 | 2008-12-29 | 4.009 | 316,341 | +20,331 | 0.02% | 1,268,142 |
| 2008-12-01 | 2008-11-27 | 3.984 | 296,010 | -4,066 | 0.02% | 1,179,359 |
| 2008-11-28 | 2008-11-26 | 3.714 | 300,076 | -4,066 | 0.02% | 1,114,379 |
| 2008-11-27 | 2008-11-25 | 3.394 | 304,142 | -32,529 | 0.02% | 1,032,239 |
| 2008-11-26 | 2008-11-24 | 3.173 | 336,671 | +32,529 | 0.02% | 1,068,120 |
| 2008-11-12 | 2008-11-10 | 3.222 | 304,142 | +4,066 | 0.02% | 979,879 |
| 2008-10-31 | 2008-10-29 | 2.853 | 300,076 | +40,660 | 0.02% | 856,079 |
| 2008-10-16 | 2008-10-14 | 3.738 | 259,416 | -30,495 | 0.02% | 969,762 |
| 2008-10-15 | 2008-10-13 | 3.615 | 289,911 | -4,066 | 0.02% | 1,048,110 |
| 2008-10-03 | 2008-09-30 | 3.886 | 293,977 | -4,066 | 0.02% | 1,142,339 |
| 2008-09-30 | 2008-09-26 | 3.984 | 298,043 | -2,033 | 0.02% | 1,187,459 |
| 2008-09-26 | 2008-09-24 | 3.935 | 300,076 | -20,331 | 0.02% | 1,180,799 |
| 2008-09-23 | 2008-09-19 | 4.673 | 320,407 | +4,066 | 0.02% | 1,497,202 |
| 2008-09-19 | 2008-09-17 | 4.648 | 316,341 | +4,067 | 0.02% | 1,470,422 |
| 2008-08-19 | 2008-08-15 | 5.780 | 312,274 | +40,660 | 0.02% | 1,804,797 |
| 2008-07-29 | 2008-07-25 | 5.829 | 271,614 | -20,330 | 0.02% | 1,583,162 |
| 2008-07-28 | 2008-07-24 | 5.952 | 291,944 | +20,330 | 0.02% | 1,737,559 |
| 2008-07-25 | 2008-07-23 | 5.657 | 271,614 | +407 | 0.02% | 1,536,402 |
| 2008-07-23 | 2008-07-21 | 5.484 | 271,207 | -12,198 | 0.02% | 1,487,409 |
| 2008-07-14 | 2008-07-10 | 5.657 | 283,405 | -12,199 | 0.02% | 1,603,098 |
| 2008-07-11 | 2008-07-09 | 5.460 | 295,604 | -8,132 | 0.02% | 1,613,942 |
| 2008-07-10 | 2008-07-08 | 5.288 | 303,736 | -8,132 | 0.02% | 1,606,052 |
| 2008-07-03 | 2008-06-30 | 5.361 | 311,868 | +12,198 | 0.02% | 1,672,061 |
| 2008-07-02 | 2008-06-27 | 5.657 | 299,670 | +6,099 | 0.02% | 1,695,102 |
| 2008-06-23 | 2008-06-19 | 6.567 | 293,571 | -3,659 | 0.02% | 1,927,743 |
| 2008-06-20 | 2008-06-18 | 6.714 | 297,230 | +3,659 | 0.02% | 1,995,630 |
| 2008-06-11 | 2008-06-06 | 6.591 | 293,571 | +8,133 | 0.02% | 1,934,963 |
| 2008-06-10 | 2008-06-05 | 6.616 | 285,438 | -28,463 | 0.02% | 1,888,378 |
| 2008-06-06 | 2008-06-04 | 6.935 | 313,901 | -24,396 | 0.02% | 2,177,041 |
| 2008-06-05 | 2008-06-03 | 6.689 | 338,297 | +52,859 | 0.02% | 2,263,038 |
| 2008-06-04 | 2008-06-02 | 6.763 | 285,438 | -12,199 | 0.02% | 1,930,497 |
| 2008-06-03 | 2008-05-30 | 6.493 | 297,637 | +12,199 | 0.02% | 1,932,483 |
| 2008-05-30 | 2008-05-28 | 6.099 | 285,438 | -4,066 | 0.02% | 1,740,958 |
| 2008-05-23 | 2008-05-21 | 6.173 | 289,504 | +4,066 | 0.02% | 1,787,117 |
| 2008-05-20 | 2008-05-16 | 6.619 | 285,438 | +6,487 | 0.02% | 1,889,194 |
| 2008-05-05 | 2008-04-30 | 7.147 | 278,951 | -3,974 | 0.02% | 1,993,679 |
| 2008-04-28 | 2008-04-24 | 7.021 | 282,925 | -27,815 | 0.02% | 1,986,481 |
| 2008-04-25 | 2008-04-23 | 6.468 | 310,740 | +23,842 | 0.02% | 2,009,737 |
| 2008-04-08 | 2008-04-03 | 6.845 | 286,898 | -3,974 | 0.02% | 1,963,837 |
| 2008-03-19 | 2008-03-17 | 5.612 | 290,872 | +3,974 | 0.02% | 1,632,359 |
| 2008-03-13 | 2008-03-11 | 6.870 | 286,898 | +5,960 | 0.02% | 1,971,057 |
| 2008-03-10 | 2008-03-06 | 7.097 | 280,938 | +3,974 | 0.02% | 1,993,740 |
| 2008-02-29 | 2008-02-27 | 7.978 | 276,964 | -1,987 | 0.02% | 2,209,488 |
| 2008-02-28 | 2008-02-26 | 7.927 | 278,951 | +1,987 | 0.02% | 2,211,299 |
| 2008-02-11 | 2008-02-04 | 7.499 | 276,964 | -6,358 | 0.02% | 2,077,058 |
| 2008-01-24 | 2008-01-22 | 6.065 | 283,322 | -41,724 | 0.02% | 1,718,329 |
| 2008-01-23 | 2008-01-21 | 6.367 | 325,046 | +7,948 | 0.02% | 2,069,542 |
| 2008-01-22 | 2008-01-18 | 6.619 | 317,098 | +31,789 | 0.02% | 2,098,738 |
| 2008-01-21 | 2008-01-17 | 6.644 | 285,309 | -119,210 | 0.02% | 1,895,520 |
| 2008-01-18 | 2008-01-16 | 6.468 | 404,519 | -31,789 | 0.03% | 2,616,261 |
| 2008-01-17 | 2008-01-15 | 7.348 | 436,308 | +3,973 | 0.03% | 3,206,159 |
| 2008-01-16 | 2008-01-14 | 7.298 | 432,335 | +119,210 | 0.03% | 3,155,203 |
| 2008-01-15 | 2008-01-11 | 7.978 | 313,125 | +39,737 | 0.02% | 2,497,963 |
| 2008-01-14 | 2008-01-10 | 8.305 | 273,388 | -11,921 | 0.02% | 2,270,400 |
| 2008-01-11 | 2008-01-09 | 8.883 | 285,309 | +9,934 | 0.02% | 2,534,540 |
| 2008-01-10 | 2008-01-08 | 8.883 | 275,375 | -3,974 | 0.02% | 2,446,291 |
| 2008-01-07 | 2008-01-03 | 9.009 | 279,349 | -3,973 | 0.02% | 2,516,744 |
| 2008-01-04 | 2008-01-02 | 9.286 | 283,322 | +3,973 | 0.02% | 2,630,968 |
| 2008-01-03 | 2007-12-31 | 9.211 | 279,349 | -3,973 | 0.02% | 2,572,985 |
| 2008-01-02 | 2007-12-27 | 9.060 | 283,322 | +3,973 | 0.02% | 2,566,798 |
| 2007-12-13 | 2007-12-11 | 10.167 | 279,349 | -3,973 | 0.02% | 2,840,125 |
| 2007-12-11 | 2007-12-07 | 10.066 | 283,322 | +3,973 | 0.02% | 2,851,998 |
| 2007-12-06 | 2007-12-04 | 10.041 | 279,349 | -42,915 | 0.02% | 2,804,975 |
| 2007-12-04 | 2007-11-30 | 9.789 | 322,264 | +3,974 | 0.02% | 3,154,789 |
| 2007-12-03 | 2007-11-29 | 9.689 | 318,290 | +3,973 | 0.02% | 3,083,846 |
| 2007-11-27 | 2007-11-23 | 9.563 | 314,317 | -1,589 | 0.02% | 3,005,802 |
| 2007-11-23 | 2007-11-21 | 9.689 | 315,906 | -3,974 | 0.02% | 3,060,748 |
| 2007-11-22 | 2007-11-20 | 9.915 | 319,880 | +5,563 | 0.02% | 3,171,701 |
| 2007-11-19 | 2007-11-15 | 10.217 | 314,317 | -393,392 | 0.02% | 3,211,463 |
| 2007-11-16 | 2007-11-14 | 10.343 | 707,709 | -233,254 | 0.05% | 7,319,906 |
| 2007-11-14 | 2007-11-12 | 10.444 | 940,963 | +11,921 | 0.07% | 9,827,196 |
| 2007-11-13 | 2007-11-09 | 10.922 | 929,042 | -13,113 | 0.06% | 10,146,916 |
| 2007-11-12 | 2007-11-08 | 11.299 | 942,155 | +643,733 | 0.07% | 10,645,784 |
| 2007-11-07 | 2007-11-05 | 11.325 | 298,422 | -205,438 | 0.02% | 3,379,499 |
| 2007-11-06 | 2007-11-02 | 10.947 | 503,860 | +15,894 | 0.04% | 5,515,795 |
| 2007-11-05 | 2007-11-01 | 10.746 | 487,966 | -1,589 | 0.03% | 5,243,562 |
| 2007-11-02 | 2007-10-31 | 10.343 | 489,555 | +158,549 | 0.03% | 5,063,517 |
| 2007-11-01 | 2007-10-30 | 10.444 | 331,006 | +7,947 | 0.02% | 3,456,949 |
| 2007-10-31 | 2007-10-29 | 10.393 | 323,059 | -3,973 | 0.02% | 3,357,692 |
| 2007-10-30 | 2007-10-26 | 10.242 | 327,032 | -1,590 | 0.02% | 3,349,605 |
| 2007-10-26 | 2007-10-24 | 10.293 | 328,622 | -397 | 0.02% | 3,382,431 |
| 2007-10-25 | 2007-10-23 | 10.343 | 329,019 | +3,973 | 0.02% | 3,403,077 |
| 2007-10-24 | 2007-10-22 | 10.217 | 325,046 | -1,986 | 0.02% | 3,321,084 |
| 2007-10-23 | 2007-10-18 | 10.343 | 327,032 | +35,365 | 0.02% | 3,382,525 |
| 2007-10-22 | 2007-10-17 | 10.343 | 291,667 | -3,974 | 0.02% | 3,016,741 |
| 2007-10-18 | 2007-10-16 | 10.444 | 295,641 | -12,715 | 0.02% | 3,087,605 |
| 2007-10-17 | 2007-10-15 | 10.469 | 308,356 | -11,921 | 0.02% | 3,228,157 |
| 2007-10-16 | 2007-10-12 | 10.192 | 320,277 | +5,166 | 0.02% | 3,264,298 |
| 2007-10-15 | 2007-10-11 | 10.217 | 315,111 | +3,973 | 0.02% | 3,219,575 |
| 2007-10-11 | 2007-10-09 | 10.494 | 311,138 | -631,415 | 0.02% | 3,265,112 |
| 2007-10-10 | 2007-10-08 | 10.469 | 942,553 | +615,521 | 0.07% | 9,867,521 |
| 2007-10-09 | 2007-10-05 | 10.318 | 327,032 | +13,907 | 0.02% | 3,374,295 |
| 2007-10-08 | 2007-10-04 | 10.142 | 313,125 | +9,935 | 0.02% | 3,175,644 |
| 2007-10-05 | 2007-10-03 | 10.293 | 303,190 | -31,790 | 0.02% | 3,120,665 |
| 2007-10-04 | 2007-10-02 | 10.645 | 334,980 | -1,987 | 0.02% | 3,565,892 |
| 2007-10-03 | 2007-09-28 | 10.242 | 336,967 | +1,590 | 0.02% | 3,451,364 |
| 2007-09-28 | 2007-09-25 | 9.714 | 335,377 | +1,987 | 0.02% | 3,257,838 |
| 2007-09-27 | 2007-09-24 | 9.739 | 333,390 | +3,973 | 0.02% | 3,246,927 |
| 2007-09-25 | 2007-09-21 | 9.689 | 329,417 | -7,947 | 0.02% | 3,191,653 |
| 2007-09-24 | 2007-09-20 | 9.664 | 337,364 | +7,947 | 0.02% | 3,260,160 |
| 2007-09-21 | 2007-09-19 | 9.940 | 329,417 | -7,947 | 0.02% | 3,274,553 |
| 2007-09-18 | 2007-09-14 | 9.890 | 337,364 | -2,782 | 0.02% | 3,336,570 |
| 2007-09-05 | 2007-09-03 | 9.714 | 340,146 | -19,868 | 0.02% | 3,304,164 |
| 2007-09-04 | 2007-08-31 | 9.714 | 360,014 | -3,974 | 0.03% | 3,497,161 |
| 2007-08-31 | 2007-08-29 | 9.940 | 363,988 | -27,815 | 0.03% | 3,618,205 |
| 2007-08-29 | 2007-08-27 | 10.368 | 391,803 | +26,226 | 0.03% | 4,062,318 |
| 2007-08-28 | 2007-08-24 | 9.563 | 365,577 | +1,987 | 0.03% | 3,496,000 |
| 2007-08-27 | 2007-08-23 | 9.185 | 363,590 | +5,563 | 0.03% | 3,339,748 |
| 2007-08-22 | 2007-08-20 | 8.506 | 358,027 | -214,578 | 0.02% | 3,045,380 |
| 2007-08-21 | 2007-08-17 | 7.902 | 572,605 | +186,762 | 0.04% | 4,524,741 |
| 2007-08-17 | 2007-08-15 | 9.261 | 385,843 | -23,842 | 0.03% | 3,573,283 |
| 2007-08-16 | 2007-08-14 | 9.412 | 409,685 | +27,816 | 0.03% | 3,855,943 |
| 2007-08-13 | 2007-08-09 | 9.940 | 381,869 | -2,384 | 0.03% | 3,795,950 |
| 2007-08-09 | 2007-08-07 | 9.915 | 384,253 | +3,973 | 0.03% | 3,809,978 |
| 2007-08-08 | 2007-08-06 | 9.840 | 380,280 | -37,352 | 0.03% | 3,741,874 |
| 2007-08-07 | 2007-08-03 | 10.016 | 417,632 | -39,737 | 0.03% | 4,182,980 |
| 2007-08-06 | 2007-08-02 | 9.991 | 457,369 | +39,737 | 0.03% | 4,569,474 |
| 2007-08-03 | 2007-08-01 | 10.117 | 417,632 | -138,283 | 0.03% | 4,225,020 |
| 2007-08-02 | 2007-07-31 | 10.494 | 555,915 | +27,020 | 0.04% | 5,833,825 |
| 2007-08-01 | 2007-07-30 | 10.670 | 528,895 | +27,816 | 0.04% | 5,643,445 |
| 2007-07-31 | 2007-07-27 | 10.544 | 501,079 | +39,737 | 0.03% | 5,283,591 |
| 2007-07-30 | 2007-07-26 | 10.846 | 461,342 | +63,578 | 0.03% | 5,003,907 |
| 2007-07-27 | 2007-07-25 | 11.048 | 397,764 | +61,195 | 0.03% | 4,394,394 |
| 2007-07-26 | 2007-07-24 | 10.922 | 336,569 | +59,605 | 0.02% | 3,675,977 |
| 2007-07-25 | 2007-07-23 | 11.652 | 276,964 | +11,921 | 0.02% | 3,227,106 |
| 2007-07-24 | 2007-07-20 | 11.677 | 265,043 | -398 | 0.02% | 3,094,876 |
| 2007-07-23 | 2007-07-19 | 11.576 | 265,441 | +1,590 | 0.02% | 3,072,804 |
| 2007-07-19 | 2007-07-17 | 12.306 | 263,851 | -3,974 | 0.02% | 3,246,957 |
| 2007-07-16 | 2007-07-12 | 12.281 | 267,825 | +3,974 | 0.02% | 3,289,121 |
| 2007-07-13 | 2007-07-11 | 12.784 | 263,851 | -5,166 | 0.02% | 3,373,117 |
| 2007-07-12 | 2007-07-10 | 13.338 | 269,017 | +15,895 | 0.02% | 3,588,100 |
| 2007-07-11 | 2007-07-09 | 12.709 | 253,122 | -28,611 | 0.02% | 3,216,846 |
| 2007-07-10 | 2007-07-06 | 11.954 | 281,733 | +1,590 | 0.02% | 3,367,754 |
| 2007-07-09 | 2007-07-05 | 11.627 | 280,143 | +35,763 | 0.02% | 3,257,097 |
| 2007-07-06 | 2007-07-04 | 11.274 | 244,380 | -7,948 | 0.02% | 2,755,197 |
| 2007-07-03 | 2007-06-28 | 10.872 | 252,328 | -43,710 | 0.02% | 2,743,204 |
| 2007-06-29 | 2007-06-27 | 10.972 | 296,038 | -7,947 | 0.02% | 3,248,201 |
| 2007-06-28 | 2007-06-26 | 11.174 | 303,985 | -9,934 | 0.02% | 3,396,598 |
| 2007-06-27 | 2007-06-25 | 11.274 | 313,919 | -18,279 | 0.02% | 3,539,196 |
| 2007-06-26 | 2007-06-22 | 11.148 | 332,198 | 0.02% | 3,703,477 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy