History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.140 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | -11,000 | ||
| 2025-07-18 | 2025-07-16 | 3.070 | 11,000 | +11,000 | 0.00% | 33,770 |
| 2025-07-07 | 2025-07-03 | 3.060 | 0 | -3,018,000 | ||
| 2025-07-04 | 2025-07-02 | 3.060 | 3,018,000 | +3,018,000 | 0.02% | 9,235,080 |
| 2025-04-25 | 2025-04-23 | 3.138 | 0 | -1,312,603 | ||
| 2025-04-24 | 2025-04-22 | 3.138 | 1,312,603 | +1,312,603 | 0.01% | 4,119,392 |
| 2025-02-24 | 2025-02-20 | 3.170 | 0 | -14,195 | ||
| 2025-02-21 | 2025-02-19 | 3.149 | 14,195 | +14,195 | 0.00% | 44,699 |
| 2025-02-18 | 2025-02-14 | 3.107 | 0 | -14,195 | ||
| 2025-02-17 | 2025-02-13 | 3.043 | 14,195 | +14,195 | 0.00% | 43,199 |
| 2024-12-27 | 2024-12-20 | 3.191 | 0 | -5,732,108 | ||
| 2024-12-23 | 2024-12-19 | 3.244 | 5,732,108 | +5,732,108 | 0.05% | 18,594,991 |
| 2024-11-21 | 2024-11-19 | 3.286 | 0 | -36,628 | ||
| 2024-11-20 | 2024-11-18 | 3.329 | 36,628 | +36,628 | 0.00% | 121,918 |
| 2024-10-15 | 2024-10-10 | 3.899 | 0 | -2,287,354 | ||
| 2024-10-14 | 2024-10-09 | 3.667 | 2,287,354 | +2,287,354 | 0.02% | 8,386,989 |
| 2024-10-03 | 2024-09-30 | 3.920 | 0 | -51,103 | ||
| 2024-10-02 | 2024-09-27 | 3.926 | 51,103 | +51,103 | 0.00% | 200,637 |
| 2024-09-10 | 2024-09-05 | 3.701 | 0 | -1,431,886 | ||
| 2024-09-09 | 2024-09-04 | 3.712 | 1,431,886 | +1,431,886 | 0.01% | 5,314,562 |
| 2024-04-30 | 2024-04-26 | 3.533 | 0 | -899,951 | ||
| 2024-04-29 | 2024-04-25 | 3.544 | 899,951 | +899,951 | 0.01% | 3,189,541 |
| 2024-03-21 | 2024-03-19 | 3.789 | 0 | -487,212 | ||
| 2024-03-19 | 2024-03-15 | 3.756 | 487,212 | +487,212 | 0.00% | 1,829,911 |
| 2023-11-24 | 2023-11-22 | 3.221 | 0 | -226,109 | ||
| 2023-11-22 | 2023-11-20 | 3.299 | 226,109 | +226,109 | 0.00% | 745,919 |
| 2023-10-31 | 2023-10-27 | 3.299 | 0 | -4,486 | ||
| 2023-10-30 | 2023-10-26 | 3.243 | 4,486 | +4,486 | 0.00% | 14,549 |
| 2023-10-11 | 2023-10-09 | 3.266 | 0 | -1,795 | ||
| 2023-10-10 | 2023-10-06 | 3.299 | 1,795 | +1,795 | 0.00% | 5,922 |
| 2023-09-06 | 2023-09-04 | 3.266 | 0 | -1,345,889 | ||
| 2023-09-05 | 2023-08-31 | 3.121 | 1,345,889 | -352,622 | 0.01% | 4,200,001 |
| 2023-09-04 | 2023-08-30 | 3.076 | 1,698,511 | +1,698,511 | 0.02% | 5,224,679 |
| 2023-07-19 | 2023-07-14 | 3.500 | 0 | -424,404 | ||
| 2023-07-18 | 2023-07-13 | 3.433 | 424,404 | +424,404 | 0.00% | 1,456,842 |
| 2023-06-20 | 2023-06-16 | 3.176 | 0 | -80,753 | ||
| 2023-06-19 | 2023-06-15 | 3.132 | 80,753 | +80,753 | 0.00% | 252,899 |
| 2023-04-04 | 2023-03-31 | 3.633 | 0 | -1,010,803 | ||
| 2023-04-03 | 2023-03-30 | 3.668 | 1,010,803 | +1,010,803 | 0.01% | 3,707,549 |
| 2023-03-07 | 2023-03-03 | 3.878 | 0 | -67,845 | ||
| 2023-03-06 | 2023-03-02 | 3.761 | 67,845 | +67,845 | 0.00% | 255,170 |
| 2023-02-23 | 2023-02-21 | 3.749 | 0 | -38,646 | ||
| 2023-02-22 | 2023-02-20 | 3.843 | 38,646 | +38,646 | 0.00% | 148,501 |
| 2023-02-06 | 2023-02-02 | 3.994 | 0 | -54,104 | ||
| 2023-02-02 | 2023-01-31 | 3.912 | 54,104 | +54,104 | 0.00% | 211,679 |
| 2023-01-26 | 2023-01-19 | 4.122 | 0 | -52,387 | ||
| 2023-01-20 | 2023-01-18 | 4.110 | 52,387 | +52,387 | 0.00% | 215,332 |
| 2023-01-09 | 2023-01-05 | 4.308 | 0 | -9,447 | ||
| 2023-01-06 | 2023-01-04 | 4.320 | 9,447 | +9,447 | 0.00% | 40,811 |
| 2022-12-09 | 2022-12-07 | 3.272 | 0 | -1,718 | ||
| 2022-12-08 | 2022-12-06 | 3.388 | 1,718 | +1,718 | 0.00% | 5,821 |
| 2022-12-07 | 2022-12-05 | 3.388 | 0 | -770 | ||
| 2022-12-06 | 2022-12-02 | 3.214 | 770 | +770 | 0.00% | 2,475 |
| 2022-11-17 | 2022-11-15 | 3.423 | 0 | -4,550,762 | ||
| 2022-11-15 | 2022-11-11 | 3.319 | 4,550,762 | +4,550,762 | 0.04% | 15,102,151 |
| 2022-11-01 | 2022-10-28 | 2.818 | 0 | -138,266 | ||
| 2022-10-31 | 2022-10-27 | 3.016 | 138,266 | +138,266 | 0.00% | 416,989 |
| 2022-10-28 | 2022-10-26 | 3.307 | 0 | -155,442 | ||
| 2022-10-27 | 2022-10-25 | 3.191 | 155,442 | +155,442 | 0.00% | 495,940 |
| 2022-10-25 | 2022-10-21 | 3.551 | 0 | -77,292 | ||
| 2022-10-24 | 2022-10-20 | 3.470 | 77,292 | +77,292 | 0.00% | 268,201 |
| 2022-10-19 | 2022-10-17 | 3.621 | 0 | -66,127 | ||
| 2022-10-18 | 2022-10-14 | 3.540 | 66,127 | +63,551 | 0.00% | 234,079 |
| 2022-10-17 | 2022-10-13 | 3.610 | 2,576 | +2,576 | 0.00% | 9,299 |
| 2022-10-13 | 2022-10-11 | 3.540 | 0 | -977,310 | ||
| 2022-10-12 | 2022-10-10 | 3.319 | 977,310 | +977,310 | 0.01% | 3,243,299 |
| 2022-10-05 | 2022-09-30 | 3.645 | 0 | -846,773 | ||
| 2022-10-03 | 2022-09-29 | 3.691 | 846,773 | +846,773 | 0.01% | 3,125,619 |
| 2022-09-23 | 2022-09-21 | 4.506 | 0 | -644,097 | ||
| 2022-09-22 | 2022-09-20 | 4.588 | 644,097 | +644,097 | 0.01% | 2,954,999 |
| 2022-09-13 | 2022-09-08 | 5.321 | 0 | -1,179 | ||
| 2022-09-09 | 2022-09-07 | 5.147 | 1,179 | +1,179 | 0.00% | 6,068 |
| 2022-08-31 | 2022-08-29 | 5.054 | 0 | -99,620 | ||
| 2022-08-30 | 2022-08-26 | 4.891 | 99,620 | +99,620 | 0.00% | 487,198 |
| 2022-06-28 | 2022-06-24 | 5.659 | 0 | -42,940 | ||
| 2022-06-27 | 2022-06-23 | 5.636 | 42,940 | +42,940 | 0.00% | 242,001 |
| 2022-05-27 | 2022-05-25 | 4.600 | 0 | -339,100 | ||
| 2022-05-26 | 2022-05-24 | 4.624 | 339,100 | +339,100 | 0.00% | 1,567,909 |
| 2022-04-12 | 2022-04-08 | 4.896 | 0 | -182 | ||
| 2022-04-08 | 2022-04-06 | 5.026 | 182 | +182 | 0.00% | 915 |
| 2022-04-07 | 2022-04-04 | 4.943 | 0 | -3,383 | ||
| 2022-04-04 | 2022-03-31 | 4.931 | 3,383 | +3,383 | 0.00% | 16,682 |
| 2022-01-19 | 2022-01-17 | 4.872 | 0 | -846 | ||
| 2022-01-18 | 2022-01-14 | 5.097 | 846 | +846 | 0.00% | 4,312 |
| 2022-01-12 | 2022-01-10 | 4.978 | 0 | -1,678,589 | ||
| 2022-01-07 | 2022-01-05 | 5.617 | 1,678,589 | +1,678,589 | 0.02% | 9,428,751 |
| 2022-01-06 | 2022-01-04 | 5.818 | 0 | -5,074 | ||
| 2022-01-04 | 2021-12-31 | 6.208 | 5,074 | +5,074 | 0.00% | 31,501 |
| 2021-12-30 | 2021-12-28 | 6.374 | 0 | -917,516 | ||
| 2021-12-29 | 2021-12-24 | 6.622 | 917,516 | +917,516 | 0.01% | 6,076,002 |
| 2021-12-08 | 2021-12-06 | 4.848 | 0 | -727,248 | ||
| 2021-12-07 | 2021-12-03 | 4.884 | 727,248 | +727,248 | 0.01% | 3,551,802 |
| 2021-10-25 | 2021-10-21 | 4.127 | 0 | -1,691 | ||
| 2021-10-22 | 2021-10-20 | 4.174 | 1,691 | +1,691 | 0.00% | 7,059 |
| 2021-10-15 | 2021-10-11 | 4.163 | 0 | -474 | ||
| 2021-10-12 | 2021-10-08 | 4.375 | 474 | +474 | 0.00% | 2,074 |
| 2021-09-29 | 2021-09-27 | 4.884 | 0 | -49,893 | ||
| 2021-09-28 | 2021-09-24 | 4.848 | 49,893 | +49,893 | 0.00% | 241,902 |
| 2021-08-31 | 2021-08-27 | 3.394 | 0 | -1,582,186 | ||
| 2021-08-30 | 2021-08-26 | 3.571 | 1,582,186 | +1,582,186 | 0.02% | 5,650,419 |
| 2021-08-23 | 2021-08-19 | 2.661 | 0 | -30,443 | ||
| 2021-08-20 | 2021-08-18 | 2.578 | 30,443 | +30,443 | 0.00% | 78,480 |
| 2021-06-01 | 2021-05-28 | 2.506 | 0 | -20,232 | ||
| 2021-05-31 | 2021-05-27 | 2.544 | 20,232 | +20,232 | 0.00% | 51,480 |
| 2021-03-25 | 2021-03-23 | 2.352 | 0 | -10,894 | ||
| 2021-03-23 | 2021-03-19 | 2.275 | 10,894 | +10,894 | 0.00% | 24,779 |
| 2021-03-15 | 2021-03-11 | 2.172 | 0 | -28,014 | ||
| 2021-03-12 | 2021-03-10 | 2.172 | 28,014 | +28,014 | 0.00% | 60,841 |
| 2020-11-16 | 2020-11-12 | 2.043 | 0 | -14,785 | ||
| 2020-11-13 | 2020-11-11 | 2.069 | 14,785 | +14,785 | 0.00% | 30,590 |
| 2020-11-06 | 2020-11-04 | 1.979 | 0 | -7,003 | ||
| 2020-11-05 | 2020-11-03 | 1.966 | 7,003 | +7,003 | 0.00% | 13,769 |
| 2020-08-28 | 2020-08-26 | 1.915 | 0 | -14,785 | ||
| 2020-08-27 | 2020-08-25 | 1.940 | 14,785 | +14,785 | 0.00% | 28,690 |
| 2020-08-07 | 2020-08-05 | 1.863 | 0 | -28,792 | ||
| 2020-08-06 | 2020-08-04 | 1.876 | 28,792 | +28,792 | 0.00% | 54,020 |
| 2020-08-03 | 2020-07-30 | 1.838 | 0 | -915,893 | ||
| 2020-07-31 | 2020-07-29 | 1.851 | 915,893 | +915,893 | 0.01% | 1,694,879 |
| 2020-07-24 | 2020-07-22 | 1.851 | 0 | -18,676 | ||
| 2020-07-23 | 2020-07-21 | 1.889 | 18,676 | +18,676 | 0.00% | 35,280 |
| 2020-07-17 | 2020-07-15 | 1.889 | 0 | -14,785 | ||
| 2020-07-16 | 2020-07-14 | 1.915 | 14,785 | +14,785 | 0.00% | 28,310 |
| 2020-07-10 | 2020-07-08 | 1.928 | 0 | -10,116 | ||
| 2020-07-09 | 2020-07-07 | 1.940 | 10,116 | +10,116 | 0.00% | 19,630 |
| 2020-06-19 | 2020-06-17 | 1.940 | 0 | -7,782 | ||
| 2020-06-18 | 2020-06-16 | 1.928 | 7,782 | +7,782 | 0.00% | 15,001 |
| 2020-05-26 | 2020-05-22 | 2.204 | 0 | -4,275 | ||
| 2020-05-22 | 2020-05-20 | 2.302 | 4,275 | +2,850 | 0.00% | 9,840 |
| 2020-05-21 | 2020-05-19 | 2.274 | 1,425 | +1,425 | 0.00% | 3,240 |
| 2020-05-15 | 2020-05-13 | 2.260 | 0 | -2,137 | ||
| 2020-05-14 | 2020-05-12 | 2.246 | 2,137 | +2,137 | 0.00% | 4,799 |
| 2020-05-06 | 2020-05-04 | 2.119 | 0 | -13,345 | ||
| 2020-05-05 | 2020-04-29 | 2.204 | 13,345 | +13,345 | 0.00% | 29,406 |
| 2020-04-15 | 2020-04-09 | 2.161 | 0 | -2,850 | ||
| 2020-04-14 | 2020-04-08 | 2.133 | 2,850 | +2,850 | 0.00% | 6,080 |
| 2020-03-30 | 2020-03-26 | 1.853 | 0 | -2,137 | ||
| 2020-03-27 | 2020-03-25 | 1.853 | 2,137 | +2,137 | 0.00% | 3,959 |
| 2020-02-24 | 2020-02-20 | 2.147 | 0 | -143,212 | ||
| 2020-02-21 | 2020-02-19 | 2.161 | 143,212 | +143,212 | 0.00% | 309,539 |
| 2020-01-21 | 2020-01-17 | 2.358 | 0 | -7,125 | ||
| 2020-01-20 | 2020-01-16 | 2.358 | 7,125 | +7,125 | 0.00% | 16,800 |
| 2019-11-29 | 2019-11-27 | 2.316 | 0 | -116,850 | ||
| 2019-11-28 | 2019-11-26 | 2.302 | 116,850 | +116,850 | 0.00% | 268,960 |
| 2019-06-18 | 2019-06-14 | 2.681 | 0 | -78,250 | ||
| 2019-06-17 | 2019-06-13 | 2.667 | 78,250 | +78,250 | 0.00% | 208,667 |
| 2019-05-08 | 2019-05-06 | 2.967 | 0 | -22,023 | ||
| 2019-05-07 | 2019-05-03 | 3.117 | 22,023 | +22,023 | 0.00% | 68,639 |
| 2019-04-18 | 2019-04-16 | 3.117 | 0 | -115,456 | ||
| 2019-04-17 | 2019-04-15 | 3.132 | 115,456 | +115,456 | 0.00% | 361,571 |
| 2019-03-21 | 2019-03-19 | 2.862 | 0 | -4,559,277 | ||
| 2019-03-20 | 2019-03-18 | 2.892 | 4,559,277 | +4,559,277 | 0.07% | 13,185,114 |
| 2019-03-08 | 2019-03-06 | 2.997 | 0 | -56,569 | ||
| 2019-03-07 | 2019-03-05 | 3.027 | 56,569 | +56,569 | 0.00% | 171,222 |
| 2019-01-30 | 2019-01-28 | 2.937 | 0 | -67,405 | ||
| 2019-01-29 | 2019-01-25 | 3.012 | 67,405 | +67,405 | 0.00% | 203,011 |
| 2019-01-15 | 2019-01-11 | 2.742 | 0 | -156,833 | ||
| 2019-01-14 | 2019-01-10 | 2.757 | 156,833 | +156,833 | 0.00% | 432,400 |
| 2018-12-19 | 2018-12-17 | 2.622 | 0 | -9,764 | ||
| 2018-12-18 | 2018-12-14 | 2.682 | 9,764 | +9,764 | 0.00% | 26,189 |
| 2018-12-05 | 2018-12-03 | 2.757 | 0 | -113,454 | ||
| 2018-12-04 | 2018-11-30 | 2.742 | 113,454 | +113,454 | 0.00% | 311,101 |
| 2018-08-30 | 2018-08-28 | 2.652 | 0 | -19,354 | ||
| 2018-08-29 | 2018-08-27 | 2.637 | 19,354 | +19,354 | 0.00% | 51,040 |
| 2018-06-07 | 2018-06-05 | 3.543 | 0 | -1,352,407 | ||
| 2018-06-05 | 2018-06-01 | 3.496 | 1,352,407 | +1,352,407 | 0.02% | 4,727,601 |
| 2018-05-18 | 2018-05-16 | 3.417 | 0 | -94,741 | ||
| 2018-05-17 | 2018-05-15 | 3.417 | 94,741 | +94,741 | 0.00% | 323,760 |
| 2018-03-21 | 2018-03-19 | 3.167 | 0 | -2,083,472 | ||
| 2018-03-20 | 2018-03-16 | 3.167 | 2,083,472 | +2,083,472 | 0.03% | 6,597,320 |
| 2018-03-15 | 2018-03-13 | 3.182 | 0 | -1,586 | ||
| 2018-03-14 | 2018-03-12 | 3.167 | 1,586 | +1,586 | 0.00% | 5,022 |
| 2017-12-05 | 2017-12-01 | 3.276 | 0 | -351,499 | ||
| 2017-12-04 | 2017-11-30 | 3.292 | 351,499 | +351,499 | 0.01% | 1,157,103 |
| 2017-11-29 | 2017-11-27 | 3.355 | 0 | -1,276 | ||
| 2017-11-28 | 2017-11-24 | 3.402 | 1,276 | +1,276 | 0.00% | 4,340 |
| 2017-11-06 | 2017-11-02 | 4.128 | 0 | -1,515 | ||
| 2017-11-03 | 2017-11-01 | 4.145 | 1,515 | -3,253 | 0.00% | 6,279 |
| 2017-11-02 | 2017-10-31 | 4.161 | 4,768 | +4,768 | 0.00% | 19,841 |
| 2017-10-27 | 2017-10-25 | 4.161 | 0 | -19,071 | ||
| 2017-10-26 | 2017-10-24 | 4.161 | 19,071 | +19,071 | 0.00% | 79,361 |
| 2017-10-13 | 2017-10-11 | 4.145 | 0 | -759,847 | ||
| 2017-10-12 | 2017-10-10 | 4.145 | 759,847 | +759,847 | 0.02% | 3,149,248 |
| 2017-10-03 | 2017-09-28 | 4.312 | 0 | -116,808 | ||
| 2017-09-29 | 2017-09-27 | 4.329 | 116,808 | +116,808 | 0.00% | 505,680 |
| 2017-09-18 | 2017-09-14 | 4.413 | 0 | -88,798 | ||
| 2017-09-15 | 2017-09-13 | 4.413 | 88,798 | +88,798 | 0.00% | 391,871 |
| 2017-07-13 | 2017-07-11 | 4.648 | 0 | -17,879 | ||
| 2017-07-12 | 2017-07-10 | 4.614 | 17,879 | +17,879 | 0.00% | 82,501 |
| 2017-06-21 | 2017-06-19 | 4.682 | 0 | -23,242 | ||
| 2017-06-20 | 2017-06-16 | 4.682 | 23,242 | +23,242 | 0.00% | 108,808 |
| 2017-05-31 | 2017-05-26 | 5.268 | 0 | -86,797 | ||
| 2017-05-29 | 2017-05-25 | 5.268 | 86,797 | +86,797 | 0.00% | 457,249 |
| 2017-05-05 | 2017-05-02 | 5.161 | 0 | -208,873 | ||
| 2017-05-04 | 2017-04-28 | 5.179 | 208,873 | +208,873 | 0.01% | 1,081,698 |
| 2017-05-02 | 2017-04-27 | 5.161 | 0 | -70,558 | ||
| 2017-04-28 | 2017-04-26 | 5.161 | 70,558 | +70,558 | 0.00% | 364,141 |
| 2017-03-24 | 2017-03-22 | 5.518 | 0 | -47,598 | ||
| 2017-03-23 | 2017-03-21 | 5.679 | 47,598 | +47,598 | 0.00% | 270,297 |
| 2017-03-22 | 2017-03-20 | 5.661 | 0 | -291,191 | ||
| 2017-03-21 | 2017-03-17 | 5.625 | 291,191 | +291,191 | 0.01% | 1,638,002 |
| 2017-01-13 | 2017-01-11 | 5.072 | 0 | -9,520 | ||
| 2017-01-12 | 2017-01-10 | 5.072 | 9,520 | +9,520 | 0.00% | 48,282 |
| 2016-11-16 | 2016-11-14 | 4.875 | 0 | -19,039 | ||
| 2016-11-15 | 2016-11-11 | 4.893 | 19,039 | +19,039 | 0.00% | 93,158 |
| 2016-10-24 | 2016-10-19 | 5.357 | 0 | -180,314 | ||
| 2016-10-19 | 2016-10-17 | 5.322 | 180,314 | +180,314 | 0.00% | 959,559 |
| 2016-09-05 | 2016-09-01 | 5.250 | 0 | -74 | ||
| 2016-09-02 | 2016-08-31 | 5.232 | 74 | +74 | 0.00% | 387 |
| 2016-07-20 | 2016-07-18 | 5.125 | 0 | -42,559 | ||
| 2016-07-19 | 2016-07-15 | 5.107 | 42,559 | +42,559 | 0.00% | 217,362 |
| 2016-07-15 | 2016-07-13 | 5.036 | 0 | -45,919 | ||
| 2016-07-14 | 2016-07-12 | 4.982 | 45,919 | +45,919 | 0.00% | 228,782 |
| 2016-07-12 | 2016-07-08 | 4.839 | 0 | -975,489 | ||
| 2016-07-11 | 2016-07-07 | 4.911 | 975,489 | -715,657 | 0.02% | 4,790,501 |
| 2016-07-08 | 2016-07-06 | 4.911 | 1,691,146 | +1,691,146 | 0.04% | 8,305,001 |
| 2016-05-23 | 2016-05-19 | 6.192 | 0 | -1,287,878 | ||
| 2016-05-20 | 2016-05-18 | 6.192 | 1,287,878 | +1,287,878 | 0.03% | 7,975,001 |
| 2016-05-06 | 2016-05-04 | 6.619 | 0 | -1,039,060 | ||
| 2016-05-03 | 2016-04-28 | 6.503 | 1,039,060 | +1,039,060 | 0.03% | 6,756,951 |
| 2016-04-28 | 2016-04-26 | 6.542 | 0 | -47,394 | ||
| 2016-04-25 | 2016-04-21 | 7.202 | 47,394 | +47,394 | 0.00% | 341,321 |
| 2016-04-13 | 2016-04-11 | 7.629 | 0 | -6,182 | ||
| 2016-04-12 | 2016-04-08 | 7.532 | 6,182 | +6,182 | 0.00% | 46,561 |
| 2016-02-03 | 2016-02-01 | 6.716 | 0 | -693,393 | ||
| 2016-02-02 | 2016-01-29 | 6.678 | 693,393 | +693,393 | 0.02% | 4,630,237 |
| 2016-01-04 | 2015-12-29 | 8.522 | 0 | -9,273 | ||
| 2015-12-30 | 2015-12-28 | 8.464 | 9,273 | +9,273 | 0.00% | 78,482 |
| 2015-12-09 | 2015-12-07 | 8.153 | 0 | -107,151 | ||
| 2015-12-04 | 2015-12-02 | 8.522 | 107,151 | +107,151 | 0.00% | 913,116 |
| 2015-11-19 | 2015-11-17 | 8.599 | 0 | -952,514 | ||
| 2015-11-18 | 2015-11-16 | 8.541 | 952,514 | +952,514 | 0.03% | 8,135,597 |
| 2015-10-26 | 2015-10-22 | 10.366 | 0 | -55,636 | ||
| 2015-10-23 | 2015-10-20 | 10.191 | 55,636 | +19,060 | 0.00% | 566,997 |
| 2015-10-22 | 2015-10-19 | 10.094 | 36,576 | -49,969 | 0.00% | 369,203 |
| 2015-10-20 | 2015-10-16 | 9.842 | 86,545 | +49,969 | 0.00% | 851,756 |
| 2015-10-19 | 2015-10-15 | 10.075 | 36,576 | +36,576 | 0.00% | 368,493 |
| 2015-10-13 | 2015-10-09 | 10.269 | 0 | -28,848 | ||
| 2015-10-09 | 2015-10-07 | 10.676 | 28,848 | +28,848 | 0.00% | 307,995 |
| 2015-09-23 | 2015-09-21 | 10.696 | 0 | -37,606 | ||
| 2015-09-22 | 2015-09-18 | 10.754 | 37,606 | +37,606 | 0.00% | 404,420 |
| 2015-09-21 | 2015-09-17 | 10.618 | 0 | -10,818 | ||
| 2015-09-18 | 2015-09-16 | 10.444 | 10,818 | +10,818 | 0.00% | 112,978 |
| 2015-09-04 | 2015-09-01 | 9.415 | 0 | -133,424 | ||
| 2015-09-02 | 2015-08-31 | 10.016 | 133,424 | +133,424 | 0.00% | 1,336,439 |
| 2015-09-01 | 2015-08-28 | 9.861 | 0 | -26,788 | ||
| 2015-08-31 | 2015-08-27 | 9.725 | 26,788 | +26,788 | 0.00% | 260,521 |
| 2015-08-27 | 2015-08-25 | 8.774 | 0 | -13,394 | ||
| 2015-08-26 | 2015-08-24 | 8.774 | 13,394 | +13,394 | 0.00% | 117,521 |
| 2015-08-20 | 2015-08-18 | 10.618 | 0 | -22,151 | ||
| 2015-08-19 | 2015-08-17 | 10.851 | 22,151 | +22,151 | 0.00% | 240,365 |
| 2015-06-30 | 2015-06-26 | 11.472 | 0 | -1,921,514 | ||
| 2015-06-29 | 2015-06-25 | 11.705 | 1,921,514 | +1,905,029 | 0.05% | 22,491,904 |
| 2015-06-26 | 2015-06-24 | 11.647 | 16,485 | +16,485 | 0.00% | 192,002 |
| 2015-06-24 | 2015-06-22 | 10.793 | 0 | -167,424 | ||
| 2015-06-23 | 2015-06-19 | 10.735 | 167,424 | +167,424 | 0.00% | 1,797,249 |
| 2015-06-11 | 2015-06-09 | 12.732 | 0 | -331,114 | ||
| 2015-06-10 | 2015-06-08 | 12.873 | 331,114 | +331,114 | 0.01% | 4,262,406 |
| 2015-06-03 | 2015-06-01 | 12.813 | 0 | -1,858,909 | ||
| 2015-06-02 | 2015-05-29 | 11.344 | 1,858,909 | +1,858,909 | 0.05% | 21,087,957 |
| 2015-05-21 | 2015-05-19 | 10.238 | 0 | -4,972 | ||
| 2015-05-20 | 2015-05-18 | 10.117 | 4,972 | +4,972 | 0.00% | 50,303 |
| 2015-04-20 | 2015-04-16 | 9.152 | 0 | -56,677 | ||
| 2015-04-16 | 2015-04-14 | 9.172 | 56,677 | +56,677 | 0.00% | 519,839 |
| 2015-04-01 | 2015-03-30 | 7.985 | 0 | -994 | ||
| 2015-03-31 | 2015-03-27 | 8.206 | 994 | +994 | 0.00% | 8,157 |
| 2015-03-25 | 2015-03-23 | 8.227 | 0 | -52,700 | ||
| 2015-03-24 | 2015-03-20 | 7.744 | 52,700 | +52,700 | 0.00% | 408,102 |
| 2015-01-20 | 2015-01-16 | 8.508 | 0 | -47,728 | ||
| 2015-01-19 | 2015-01-15 | 8.388 | 47,728 | +47,728 | 0.00% | 400,319 |
| 2014-07-22 | 2014-07-18 | 6.557 | 0 | -26,350 | ||
| 2014-07-21 | 2014-07-17 | 6.778 | 26,350 | +26,350 | 0.00% | 178,611 |
| 2014-07-04 | 2014-07-02 | 6.376 | 0 | -845,408 | ||
| 2014-07-03 | 2014-06-30 | 6.155 | 845,408 | -795,468 | 0.03% | 5,203,374 |
| 2014-07-02 | 2014-06-27 | 6.014 | 1,640,876 | +1,576,986 | 0.05% | 9,868,343 |
| 2014-06-30 | 2014-06-26 | 6.074 | 63,890 | -3,101,774 | 0.00% | 388,094 |
| 2014-06-27 | 2014-06-25 | 5.873 | 3,165,664 | +3,165,664 | 0.10% | 18,592,806 |
| 2014-06-05 | 2014-06-03 | 5.632 | 0 | -53,694 | ||
| 2014-06-04 | 2014-05-30 | 5.511 | 53,694 | +53,694 | 0.00% | 295,920 |
| 2014-05-21 | 2014-05-19 | 6.286 | 0 | -465,238 | ||
| 2014-05-20 | 2014-05-16 | 6.200 | 465,238 | -630,966 | 0.02% | 2,884,347 |
| 2014-05-16 | 2014-05-14 | 6.113 | 1,096,204 | +465,239 | 0.04% | 6,701,442 |
| 2014-05-15 | 2014-05-13 | 6.005 | 630,965 | +630,965 | 0.02% | 3,789,139 |
| 2014-04-04 | 2014-04-02 | 5.876 | 0 | -31,942 | ||
| 2014-04-02 | 2014-03-31 | 5.811 | 31,942 | +31,942 | 0.00% | 185,611 |
| 2013-05-15 | 2013-05-13 | 7.259 | 0 | -249,960 | ||
| 2013-05-13 | 2013-05-09 | 7.214 | 249,960 | +249,960 | 0.01% | 1,803,201 |
| 2013-03-11 | 2013-03-07 | 5.892 | 0 | -411 | ||
| 2013-03-08 | 2013-03-06 | 6.004 | 411 | +411 | 0.00% | 2,468 |
| 2012-12-20 | 2012-12-18 | 5.310 | 0 | -35 | ||
| 2012-12-19 | 2012-12-17 | 5.377 | 35 | +35 | 0.00% | 188 |
| 2011-01-11 | 2011-01-07 | 3.864 | 0 | -781,967 | ||
| 2011-01-10 | 2011-01-06 | 3.935 | 781,967 | +781,967 | 0.04% | 3,077,251 |
| 2009-11-13 | 2009-11-11 | 5.534 | 0 | -40,661 | ||
| 2009-11-12 | 2009-11-10 | 5.607 | 40,661 | +40,661 | 0.00% | 228,001 |
| 2009-01-20 | 2009-01-16 | 3.443 | 0 | -150,445 | ||
| 2008-11-24 | 2008-11-20 | 3.369 | 150,445 | -16,671 | 0.01% | 506,901 |
| 2008-11-21 | 2008-11-19 | 3.468 | 167,116 | +16,671 | 0.01% | 579,511 |
| 2008-06-04 | 2008-06-02 | 6.763 | 150,445 | -18,297 | 0.01% | 1,017,502 |
| 2008-06-03 | 2008-05-30 | 6.493 | 168,742 | +18,297 | 0.01% | 1,095,600 |
| 2008-05-20 | 2008-05-16 | 6.619 | 150,445 | +3,419 | 0.01% | 995,732 |
| 2008-04-03 | 2008-04-01 | 6.191 | 147,026 | -49,670 | 0.01% | 910,203 |
| 2008-04-02 | 2008-03-31 | 6.291 | 196,696 | +49,670 | 0.01% | 1,237,498 |
| 2008-01-23 | 2008-01-21 | 6.367 | 147,026 | -317 | 0.01% | 936,103 |
| 2008-01-22 | 2008-01-18 | 6.619 | 147,343 | +317 | 0.01% | 975,201 |
| 2007-12-03 | 2007-11-29 | 9.689 | 147,026 | +3,974 | 0.01% | 1,424,505 |
| 2007-11-14 | 2007-11-12 | 10.444 | 143,052 | +7,947 | 0.01% | 1,494,001 |
| 2007-11-13 | 2007-11-09 | 10.922 | 135,105 | +7,948 | 0.01% | 1,475,605 |
| 2007-11-07 | 2007-11-05 | 11.325 | 127,157 | +7,947 | 0.01% | 1,439,998 |
| 2007-11-06 | 2007-11-02 | 10.947 | 119,210 | +67,552 | 0.01% | 1,305,001 |
| 2007-11-02 | 2007-10-31 | 10.343 | 51,658 | +11,921 | 0.00% | 534,304 |
| 2007-10-31 | 2007-10-29 | 10.393 | 39,737 | +19,869 | 0.00% | 413,004 |
| 2007-10-30 | 2007-10-26 | 10.242 | 19,868 | -91,792 | 0.00% | 203,497 |
| 2007-10-29 | 2007-10-25 | 10.167 | 111,660 | +91,792 | 0.01% | 1,135,241 |
| 2007-10-23 | 2007-10-18 | 10.343 | 19,868 | +19,868 | 0.00% | 205,497 |
| 2007-09-04 | 2007-08-31 | 9.714 | 0 | -9,797,861 | ||
| 2007-09-03 | 2007-08-30 | 9.815 | 9,797,861 | +9,797,861 | 0.68% | 96,162,302 |
| 2007-07-23 | 2007-07-19 | 11.576 | 0 | -94,573 | ||
| 2007-07-17 | 2007-07-13 | 12.432 | 94,573 | +94,573 | 0.01% | 1,175,718 |
| 2007-07-06 | 2007-07-04 | 11.274 | 0 | -526,510 | ||
| 2007-07-05 | 2007-07-03 | 11.199 | 526,510 | +526,431 | 0.04% | 5,896,246 |
| 2007-07-04 | 2007-06-29 | 10.746 | 79 | +79 | 0.00% | 849 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy