History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 6,000 | +0 | 0.00% | 20,100 |
| 2025-10-13 | 2025-10-09 | 3.340 | 6,000 | +0 | 0.00% | 20,040 |
| 2025-10-10 | 2025-10-08 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2025-10-09 | 2025-10-06 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2025-10-08 | 2025-10-03 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2025-10-06 | 2025-10-02 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2025-10-03 | 2025-09-30 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2025-10-02 | 2025-09-29 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2025-09-30 | 2025-09-26 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2025-09-29 | 2025-09-25 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2025-09-26 | 2025-09-24 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2025-09-25 | 2025-09-23 | 3.340 | 6,000 | +0 | 0.00% | 20,040 |
| 2025-09-24 | 2025-09-22 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2025-09-23 | 2025-09-19 | 3.340 | 6,000 | +0 | 0.00% | 20,040 |
| 2025-09-22 | 2025-09-18 | 3.420 | 6,000 | +0 | 0.00% | 20,520 |
| 2025-09-19 | 2025-09-17 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2025-09-18 | 2025-09-16 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2025-09-16 | 2025-09-12 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2025-09-15 | 2025-09-11 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2025-09-12 | 2025-09-10 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2025-09-11 | 2025-09-09 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2025-09-10 | 2025-09-08 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2025-09-09 | 2025-09-05 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2025-09-08 | 2025-09-04 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2025-09-05 | 2025-09-03 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2025-09-04 | 2025-09-02 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2025-09-03 | 2025-09-01 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2025-09-02 | 2025-08-29 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-09-01 | 2025-08-28 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-08-29 | 2025-08-27 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2025-08-28 | 2025-08-26 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-08-27 | 2025-08-25 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2025-08-26 | 2025-08-22 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-08-25 | 2025-08-21 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2025-08-22 | 2025-08-20 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2025-08-21 | 2025-08-19 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2025-08-20 | 2025-08-18 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2025-08-19 | 2025-08-15 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2025-08-18 | 2025-08-14 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2025-08-15 | 2025-08-13 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2025-08-14 | 2025-08-12 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2025-08-13 | 2025-08-11 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2025-08-12 | 2025-08-08 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2025-08-11 | 2025-08-07 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-08-08 | 2025-08-06 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2025-08-07 | 2025-08-05 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-08-06 | 2025-08-04 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-08-05 | 2025-08-01 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-08-04 | 2025-07-31 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-08-01 | 2025-07-30 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2025-07-31 | 2025-07-29 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2025-07-30 | 2025-07-28 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2025-07-29 | 2025-07-25 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2025-07-28 | 2025-07-24 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-07-25 | 2025-07-23 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2025-07-24 | 2025-07-22 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-07-23 | 2025-07-21 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2025-07-22 | 2025-07-18 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-07-21 | 2025-07-17 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-07-18 | 2025-07-16 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-07-17 | 2025-07-15 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2025-07-16 | 2025-07-14 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-07-15 | 2025-07-11 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-07-14 | 2025-07-10 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-07-11 | 2025-07-09 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-07-10 | 2025-07-08 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-07-09 | 2025-07-07 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-07-08 | 2025-07-04 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-07-07 | 2025-07-03 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-07-04 | 2025-07-02 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-07-03 | 2025-06-30 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2025-07-02 | 2025-06-27 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2025-06-30 | 2025-06-26 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-06-27 | 2025-06-25 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2025-06-26 | 2025-06-24 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-06-25 | 2025-06-23 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-06-24 | 2025-06-20 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-06-23 | 2025-06-19 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-06-20 | 2025-06-18 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2025-06-19 | 2025-06-17 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-06-18 | 2025-06-16 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-06-17 | 2025-06-13 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-06-16 | 2025-06-12 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-06-13 | 2025-06-11 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2025-06-12 | 2025-06-10 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2025-06-11 | 2025-06-09 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-06-10 | 2025-06-06 | 3.455 | 6,000 | +0 | 0.00% | 20,732 |
| 2025-06-09 | 2025-06-05 | 3.413 | 6,000 | +322 | 0.00% | 20,478 |
| 2025-06-06 | 2025-06-04 | 3.381 | 5,678 | +0 | 0.00% | 19,199 |
| 2025-06-05 | 2025-06-03 | 3.403 | 5,678 | +0 | 0.00% | 19,319 |
| 2025-06-04 | 2025-06-02 | 3.360 | 5,678 | +0 | 0.00% | 19,079 |
| 2025-06-03 | 2025-05-30 | 3.381 | 5,678 | +0 | 0.00% | 19,199 |
| 2025-06-02 | 2025-05-29 | 3.403 | 5,678 | +0 | 0.00% | 19,319 |
| 2025-05-30 | 2025-05-28 | 3.381 | 5,678 | +0 | 0.00% | 19,199 |
| 2025-05-29 | 2025-05-27 | 3.381 | 5,678 | +0 | 0.00% | 19,199 |
| 2025-05-28 | 2025-05-26 | 3.371 | 5,678 | +0 | 0.00% | 19,139 |
| 2025-05-27 | 2025-05-23 | 3.329 | 5,678 | +0 | 0.00% | 18,899 |
| 2025-05-26 | 2025-05-22 | 3.339 | 5,678 | +0 | 0.00% | 18,959 |
| 2025-05-23 | 2025-05-21 | 3.392 | 5,678 | +0 | 0.00% | 19,259 |
| 2025-05-22 | 2025-05-20 | 3.424 | 5,678 | +0 | 0.00% | 19,439 |
| 2025-05-21 | 2025-05-19 | 3.381 | 5,678 | +0 | 0.00% | 19,199 |
| 2025-05-20 | 2025-05-16 | 3.339 | 5,678 | +0 | 0.00% | 18,959 |
| 2025-05-19 | 2025-05-15 | 3.350 | 5,678 | +0 | 0.00% | 19,019 |
| 2025-05-16 | 2025-05-14 | 3.318 | 5,678 | +0 | 0.00% | 18,839 |
| 2025-05-15 | 2025-05-13 | 3.297 | 5,678 | +0 | 0.00% | 18,719 |
| 2025-05-14 | 2025-05-12 | 3.307 | 5,678 | +0 | 0.00% | 18,779 |
| 2025-05-13 | 2025-05-09 | 3.286 | 5,678 | +0 | 0.00% | 18,659 |
| 2025-05-12 | 2025-05-08 | 3.276 | 5,678 | +0 | 0.00% | 18,599 |
| 2025-05-09 | 2025-05-07 | 3.244 | 5,678 | +0 | 0.00% | 18,419 |
| 2025-05-08 | 2025-05-06 | 3.255 | 5,678 | +0 | 0.00% | 18,479 |
| 2025-05-07 | 2025-05-02 | 3.223 | 5,678 | +0 | 0.00% | 18,299 |
| 2025-05-06 | 2025-04-30 | 3.223 | 5,678 | +0 | 0.00% | 18,299 |
| 2025-05-02 | 2025-04-29 | 3.181 | 5,678 | +0 | 0.00% | 18,059 |
| 2025-04-30 | 2025-04-28 | 3.223 | 5,678 | +0 | 0.00% | 18,299 |
| 2025-04-29 | 2025-04-25 | 3.191 | 5,678 | +0 | 0.00% | 18,119 |
| 2025-04-28 | 2025-04-24 | 3.138 | 5,678 | +0 | 0.00% | 17,819 |
| 2025-04-25 | 2025-04-23 | 3.138 | 5,678 | +0 | 0.00% | 17,819 |
| 2025-04-24 | 2025-04-22 | 3.138 | 5,678 | +0 | 0.00% | 17,819 |
| 2025-04-23 | 2025-04-17 | 3.138 | 5,678 | +0 | 0.00% | 17,819 |
| 2025-04-22 | 2025-04-16 | 3.086 | 5,678 | +0 | 0.00% | 17,519 |
| 2025-04-17 | 2025-04-15 | 3.117 | 5,678 | +0 | 0.00% | 17,699 |
| 2025-04-16 | 2025-04-14 | 3.075 | 5,678 | +0 | 0.00% | 17,459 |
| 2025-04-15 | 2025-04-11 | 3.043 | 5,678 | +0 | 0.00% | 17,279 |
| 2025-04-14 | 2025-04-10 | 3.022 | 5,678 | +0 | 0.00% | 17,160 |
| 2025-04-11 | 2025-04-09 | 2.990 | 5,678 | +0 | 0.00% | 16,980 |
| 2025-04-10 | 2025-04-08 | 2.969 | 5,678 | +0 | 0.00% | 16,860 |
| 2025-04-09 | 2025-04-07 | 2.927 | 5,678 | +0 | 0.00% | 16,620 |
| 2025-04-08 | 2025-04-03 | 3.202 | 5,678 | +0 | 0.00% | 18,179 |
| 2025-04-07 | 2025-04-02 | 3.212 | 5,678 | +0 | 0.00% | 18,239 |
| 2025-04-03 | 2025-04-01 | 3.159 | 5,678 | +0 | 0.00% | 17,939 |
| 2025-04-02 | 2025-03-31 | 3.096 | 5,678 | +0 | 0.00% | 17,579 |
| 2025-04-01 | 2025-03-28 | 3.117 | 5,678 | +0 | 0.00% | 17,699 |
| 2025-03-31 | 2025-03-27 | 3.138 | 5,678 | +0 | 0.00% | 17,819 |
| 2025-03-28 | 2025-03-26 | 3.138 | 5,678 | +0 | 0.00% | 17,819 |
| 2025-03-27 | 2025-03-25 | 3.149 | 5,678 | +0 | 0.00% | 17,879 |
| 2025-03-26 | 2025-03-24 | 3.170 | 5,678 | +0 | 0.00% | 17,999 |
| 2025-03-25 | 2025-03-21 | 3.159 | 5,678 | +0 | 0.00% | 17,939 |
| 2025-03-24 | 2025-03-20 | 3.212 | 5,678 | +0 | 0.00% | 18,239 |
| 2025-03-21 | 2025-03-19 | 3.233 | 5,678 | +0 | 0.00% | 18,359 |
| 2025-03-20 | 2025-03-18 | 3.202 | 5,678 | +0 | 0.00% | 18,179 |
| 2025-03-19 | 2025-03-17 | 3.223 | 5,678 | +0 | 0.00% | 18,299 |
| 2025-03-18 | 2025-03-14 | 3.149 | 5,678 | +0 | 0.00% | 17,879 |
| 2025-03-17 | 2025-03-13 | 3.159 | 5,678 | +0 | 0.00% | 17,939 |
| 2025-03-14 | 2025-03-12 | 3.138 | 5,678 | +0 | 0.00% | 17,819 |
| 2025-03-13 | 2025-03-11 | 3.107 | 5,678 | +0 | 0.00% | 17,639 |
| 2025-03-12 | 2025-03-10 | 3.107 | 5,678 | +0 | 0.00% | 17,639 |
| 2025-03-11 | 2025-03-07 | 3.117 | 5,678 | +0 | 0.00% | 17,699 |
| 2025-03-10 | 2025-03-06 | 3.107 | 5,678 | +0 | 0.00% | 17,639 |
| 2025-03-07 | 2025-03-05 | 3.191 | 5,678 | +0 | 0.00% | 18,119 |
| 2025-03-06 | 2025-03-04 | 3.181 | 5,678 | +0 | 0.00% | 18,059 |
| 2025-03-05 | 2025-03-03 | 3.191 | 5,678 | +0 | 0.00% | 18,119 |
| 2025-03-04 | 2025-02-28 | 3.170 | 5,678 | +0 | 0.00% | 17,999 |
| 2025-03-03 | 2025-02-27 | 3.181 | 5,678 | +0 | 0.00% | 18,059 |
| 2025-02-28 | 2025-02-26 | 3.191 | 5,678 | +0 | 0.00% | 18,119 |
| 2025-02-27 | 2025-02-25 | 3.138 | 5,678 | +0 | 0.00% | 17,819 |
| 2025-02-26 | 2025-02-24 | 3.181 | 5,678 | +0 | 0.00% | 18,059 |
| 2025-02-25 | 2025-02-21 | 3.138 | 5,678 | +0 | 0.00% | 17,819 |
| 2025-02-24 | 2025-02-20 | 3.170 | 5,678 | +0 | 0.00% | 17,999 |
| 2025-02-21 | 2025-02-19 | 3.149 | 5,678 | +0 | 0.00% | 17,879 |
| 2025-02-20 | 2025-02-18 | 3.202 | 5,678 | +0 | 0.00% | 18,179 |
| 2025-02-19 | 2025-02-17 | 3.149 | 5,678 | +0 | 0.00% | 17,879 |
| 2025-02-18 | 2025-02-14 | 3.107 | 5,678 | +0 | 0.00% | 17,639 |
| 2025-02-17 | 2025-02-13 | 3.043 | 5,678 | +0 | 0.00% | 17,279 |
| 2025-02-14 | 2025-02-12 | 3.043 | 5,678 | +0 | 0.00% | 17,279 |
| 2025-02-13 | 2025-02-11 | 3.054 | 5,678 | +0 | 0.00% | 17,339 |
| 2025-02-12 | 2025-02-10 | 3.086 | 5,678 | +0 | 0.00% | 17,519 |
| 2025-02-11 | 2025-02-07 | 3.086 | 5,678 | +0 | 0.00% | 17,519 |
| 2025-02-10 | 2025-02-06 | 3.096 | 5,678 | +0 | 0.00% | 17,579 |
| 2025-02-07 | 2025-02-05 | 3.064 | 5,678 | +0 | 0.00% | 17,399 |
| 2025-02-06 | 2025-02-04 | 3.043 | 5,678 | +0 | 0.00% | 17,279 |
| 2025-02-05 | 2025-02-03 | 3.043 | 5,678 | +0 | 0.00% | 17,279 |
| 2025-02-04 | 2025-01-28 | 3.064 | 5,678 | +0 | 0.00% | 17,399 |
| 2025-02-03 | 2025-01-24 | 3.054 | 5,678 | +0 | 0.00% | 17,339 |
| 2025-01-27 | 2025-01-23 | 3.033 | 5,678 | +0 | 0.00% | 17,219 |
| 2025-01-24 | 2025-01-22 | 2.990 | 5,678 | +0 | 0.00% | 16,980 |
| 2025-01-23 | 2025-01-21 | 3.022 | 5,678 | +0 | 0.00% | 17,160 |
| 2025-01-22 | 2025-01-20 | 3.054 | 5,678 | +0 | 0.00% | 17,339 |
| 2025-01-21 | 2025-01-17 | 3.043 | 5,678 | +0 | 0.00% | 17,279 |
| 2025-01-20 | 2025-01-16 | 3.054 | 5,678 | +0 | 0.00% | 17,339 |
| 2025-01-17 | 2025-01-15 | 3.064 | 5,678 | +0 | 0.00% | 17,399 |
| 2025-01-16 | 2025-01-14 | 3.033 | 5,678 | +0 | 0.00% | 17,219 |
| 2025-01-15 | 2025-01-13 | 3.012 | 5,678 | +0 | 0.00% | 17,100 |
| 2025-01-14 | 2025-01-10 | 3.043 | 5,678 | +0 | 0.00% | 17,279 |
| 2025-01-13 | 2025-01-09 | 3.096 | 5,678 | +0 | 0.00% | 17,579 |
| 2025-01-10 | 2025-01-08 | 3.096 | 5,678 | +0 | 0.00% | 17,579 |
| 2025-01-09 | 2025-01-07 | 3.117 | 5,678 | +0 | 0.00% | 17,699 |
| 2025-01-08 | 2025-01-06 | 3.159 | 5,678 | +0 | 0.00% | 17,939 |
| 2025-01-07 | 2025-01-03 | 3.149 | 5,678 | +0 | 0.00% | 17,879 |
| 2025-01-06 | 2025-01-02 | 3.181 | 5,678 | +0 | 0.00% | 18,059 |
| 2025-01-03 | 2024-12-31 | 3.350 | 5,678 | +0 | 0.00% | 19,019 |
| 2025-01-02 | 2024-12-27 | 3.223 | 5,678 | +0 | 0.00% | 18,299 |
| 2024-12-30 | 2024-12-24 | 3.233 | 5,678 | +0 | 0.00% | 18,359 |
| 2024-12-27 | 2024-12-20 | 3.191 | 5,678 | +0 | 0.00% | 18,119 |
| 2024-12-23 | 2024-12-19 | 3.244 | 5,678 | +0 | 0.00% | 18,419 |
| 2024-12-20 | 2024-12-18 | 3.297 | 5,678 | +0 | 0.00% | 18,719 |
| 2024-12-19 | 2024-12-17 | 3.233 | 5,678 | +0 | 0.00% | 18,359 |
| 2024-12-18 | 2024-12-16 | 3.286 | 5,678 | +0 | 0.00% | 18,659 |
| 2024-12-17 | 2024-12-13 | 3.286 | 5,678 | +0 | 0.00% | 18,659 |
| 2024-12-16 | 2024-12-12 | 3.297 | 5,678 | +0 | 0.00% | 18,719 |
| 2024-12-13 | 2024-12-11 | 3.318 | 5,678 | +0 | 0.00% | 18,839 |
| 2024-12-12 | 2024-12-10 | 3.286 | 5,678 | +0 | 0.00% | 18,659 |
| 2024-12-11 | 2024-12-09 | 3.339 | 5,678 | +0 | 0.00% | 18,959 |
| 2024-12-10 | 2024-12-06 | 3.265 | 5,678 | +0 | 0.00% | 18,539 |
| 2024-12-09 | 2024-12-05 | 3.233 | 5,678 | +0 | 0.00% | 18,359 |
| 2024-12-06 | 2024-12-04 | 3.202 | 5,678 | +0 | 0.00% | 18,179 |
| 2024-12-05 | 2024-12-03 | 3.181 | 5,678 | +0 | 0.00% | 18,059 |
| 2024-12-04 | 2024-12-02 | 3.138 | 5,678 | +0 | 0.00% | 17,819 |
| 2024-12-03 | 2024-11-29 | 3.128 | 5,678 | +0 | 0.00% | 17,759 |
| 2024-12-02 | 2024-11-28 | 3.138 | 5,678 | +0 | 0.00% | 17,819 |
| 2024-11-29 | 2024-11-27 | 3.170 | 5,678 | +0 | 0.00% | 17,999 |
| 2024-11-28 | 2024-11-26 | 3.149 | 5,678 | +0 | 0.00% | 17,879 |
| 2024-11-27 | 2024-11-25 | 3.138 | 5,678 | +0 | 0.00% | 17,819 |
| 2024-11-26 | 2024-11-22 | 3.170 | 5,678 | +0 | 0.00% | 17,999 |
| 2024-11-25 | 2024-11-21 | 3.244 | 5,678 | +0 | 0.00% | 18,419 |
| 2024-11-22 | 2024-11-20 | 3.265 | 5,678 | +0 | 0.00% | 18,539 |
| 2024-11-21 | 2024-11-19 | 3.286 | 5,678 | +0 | 0.00% | 18,659 |
| 2024-11-20 | 2024-11-18 | 3.329 | 5,678 | +0 | 0.00% | 18,899 |
| 2024-11-19 | 2024-11-15 | 3.276 | 5,678 | +0 | 0.00% | 18,599 |
| 2024-11-18 | 2024-11-14 | 3.244 | 5,678 | +0 | 0.00% | 18,419 |
| 2024-11-15 | 2024-11-13 | 3.297 | 5,678 | +0 | 0.00% | 18,719 |
| 2024-11-14 | 2024-11-12 | 3.318 | 5,678 | +0 | 0.00% | 18,839 |
| 2024-11-13 | 2024-11-11 | 3.424 | 5,678 | +0 | 0.00% | 19,439 |
| 2024-11-12 | 2024-11-08 | 3.476 | 5,678 | +0 | 0.00% | 19,739 |
| 2024-11-11 | 2024-11-07 | 3.487 | 5,678 | +0 | 0.00% | 19,799 |
| 2024-11-08 | 2024-11-06 | 3.466 | 5,678 | +0 | 0.00% | 19,679 |
| 2024-11-07 | 2024-11-05 | 3.519 | 5,678 | +0 | 0.00% | 19,979 |
| 2024-11-06 | 2024-11-04 | 3.487 | 5,678 | +0 | 0.00% | 19,799 |
| 2024-11-05 | 2024-11-01 | 3.508 | 5,678 | +0 | 0.00% | 19,919 |
| 2024-11-04 | 2024-10-31 | 3.529 | 5,678 | +0 | 0.00% | 20,039 |
| 2024-11-01 | 2024-10-30 | 3.508 | 5,678 | +0 | 0.00% | 19,919 |
| 2024-10-31 | 2024-10-29 | 3.582 | 5,678 | +0 | 0.00% | 20,339 |
| 2024-10-30 | 2024-10-28 | 3.720 | 5,678 | +0 | 0.00% | 21,119 |
| 2024-10-29 | 2024-10-25 | 3.751 | 5,678 | +0 | 0.00% | 21,299 |
| 2024-10-28 | 2024-10-24 | 3.815 | 5,678 | +0 | 0.00% | 21,659 |
| 2024-10-25 | 2024-10-23 | 3.857 | 5,678 | +0 | 0.00% | 21,899 |
| 2024-10-24 | 2024-10-22 | 3.878 | 5,678 | +0 | 0.00% | 22,019 |
| 2024-10-23 | 2024-10-21 | 3.825 | 5,678 | +0 | 0.00% | 21,719 |
| 2024-10-22 | 2024-10-18 | 3.867 | 5,678 | +0 | 0.00% | 21,959 |
| 2024-10-21 | 2024-10-17 | 3.825 | 5,678 | +0 | 0.00% | 21,719 |
| 2024-10-18 | 2024-10-16 | 3.825 | 5,678 | +0 | 0.00% | 21,719 |
| 2024-10-17 | 2024-10-15 | 3.815 | 5,678 | +0 | 0.00% | 21,659 |
| 2024-10-16 | 2024-10-14 | 3.899 | 5,678 | +0 | 0.00% | 22,139 |
| 2024-10-15 | 2024-10-10 | 3.899 | 5,678 | +0 | 0.00% | 22,139 |
| 2024-10-14 | 2024-10-09 | 3.667 | 5,678 | +0 | 0.00% | 20,819 |
| 2024-10-10 | 2024-10-08 | 3.815 | 5,678 | +0 | 0.00% | 21,659 |
| 2024-10-09 | 2024-10-07 | 4.089 | 5,678 | +0 | 0.00% | 23,219 |
| 2024-10-08 | 2024-10-04 | 3.920 | 5,678 | +0 | 0.00% | 22,259 |
| 2024-10-07 | 2024-10-03 | 3.857 | 5,678 | +0 | 0.00% | 21,899 |
| 2024-10-04 | 2024-10-02 | 3.889 | 5,678 | +0 | 0.00% | 22,079 |
| 2024-10-03 | 2024-09-30 | 3.920 | 5,678 | +0 | 0.00% | 22,259 |
| 2024-10-02 | 2024-09-27 | 3.926 | 5,678 | +0 | 0.00% | 22,293 |
| 2024-09-30 | 2024-09-26 | 3.905 | 5,678 | +85 | 0.00% | 22,171 |
| 2024-09-27 | 2024-09-25 | 3.840 | 5,593 | +0 | 0.00% | 21,479 |
| 2024-09-26 | 2024-09-24 | 3.830 | 5,593 | +0 | 0.00% | 21,419 |
| 2024-09-25 | 2024-09-23 | 3.722 | 5,593 | +0 | 0.00% | 20,819 |
| 2024-09-24 | 2024-09-20 | 3.658 | 5,593 | +0 | 0.00% | 20,459 |
| 2024-09-23 | 2024-09-19 | 3.647 | 5,593 | +0 | 0.00% | 20,399 |
| 2024-09-20 | 2024-09-17 | 3.615 | 5,593 | +0 | 0.00% | 20,219 |
| 2024-09-19 | 2024-09-16 | 3.594 | 5,593 | +0 | 0.00% | 20,099 |
| 2024-09-17 | 2024-09-13 | 3.561 | 5,593 | +0 | 0.00% | 19,919 |
| 2024-09-16 | 2024-09-12 | 3.540 | 5,593 | +0 | 0.00% | 19,799 |
| 2024-09-13 | 2024-09-11 | 3.518 | 5,593 | +0 | 0.00% | 19,679 |
| 2024-09-12 | 2024-09-10 | 3.615 | 5,593 | +0 | 0.00% | 20,219 |
| 2024-09-11 | 2024-09-09 | 3.615 | 5,593 | +0 | 0.00% | 20,219 |
| 2024-09-10 | 2024-09-05 | 3.701 | 5,593 | +0 | 0.00% | 20,699 |
| 2024-09-09 | 2024-09-04 | 3.712 | 5,593 | +0 | 0.00% | 20,759 |
| 2024-09-05 | 2024-09-03 | 3.722 | 5,593 | +0 | 0.00% | 20,819 |
| 2024-09-04 | 2024-09-02 | 3.808 | 5,593 | +0 | 0.00% | 21,299 |
| 2024-09-03 | 2024-08-30 | 3.830 | 5,593 | +0 | 0.00% | 21,419 |
| 2024-09-02 | 2024-08-29 | 3.830 | 5,593 | +0 | 0.00% | 21,419 |
| 2024-08-30 | 2024-08-28 | 3.905 | 5,593 | +0 | 0.00% | 21,839 |
| 2024-08-29 | 2024-08-27 | 3.905 | 5,593 | +0 | 0.00% | 21,839 |
| 2024-08-28 | 2024-08-26 | 3.851 | 5,593 | +0 | 0.00% | 21,539 |
| 2024-08-27 | 2024-08-23 | 3.840 | 5,593 | +0 | 0.00% | 21,479 |
| 2024-08-26 | 2024-08-22 | 3.733 | 5,593 | +0 | 0.00% | 20,879 |
| 2024-08-23 | 2024-08-21 | 3.701 | 5,593 | +0 | 0.00% | 20,699 |
| 2024-08-22 | 2024-08-20 | 3.787 | 5,593 | +0 | 0.00% | 21,179 |
| 2024-08-21 | 2024-08-19 | 3.819 | 5,593 | +0 | 0.00% | 21,359 |
| 2024-08-20 | 2024-08-16 | 3.830 | 5,593 | +0 | 0.00% | 21,419 |
| 2024-08-19 | 2024-08-15 | 3.830 | 5,593 | +0 | 0.00% | 21,419 |
| 2024-08-16 | 2024-08-14 | 3.894 | 5,593 | +0 | 0.00% | 21,779 |
| 2024-08-15 | 2024-08-13 | 3.905 | 5,593 | +0 | 0.00% | 21,839 |
| 2024-08-14 | 2024-08-12 | 3.872 | 5,593 | +0 | 0.00% | 21,659 |
| 2024-08-13 | 2024-08-09 | 3.872 | 5,593 | +0 | 0.00% | 21,659 |
| 2024-08-12 | 2024-08-08 | 3.851 | 5,593 | +0 | 0.00% | 21,539 |
| 2024-08-09 | 2024-08-07 | 3.862 | 5,593 | +0 | 0.00% | 21,599 |
| 2024-08-08 | 2024-08-06 | 3.797 | 5,593 | +0 | 0.00% | 21,239 |
| 2024-08-07 | 2024-08-05 | 3.776 | 5,593 | +0 | 0.00% | 21,119 |
| 2024-08-06 | 2024-08-02 | 3.883 | 5,593 | +0 | 0.00% | 21,719 |
| 2024-08-05 | 2024-08-01 | 3.948 | 5,593 | +0 | 0.00% | 22,079 |
| 2024-08-02 | 2024-07-31 | 3.948 | 5,593 | +0 | 0.00% | 22,079 |
| 2024-08-01 | 2024-07-30 | 3.990 | 5,593 | +0 | 0.00% | 22,319 |
| 2024-07-31 | 2024-07-29 | 4.044 | 5,593 | +0 | 0.00% | 22,619 |
| 2024-07-30 | 2024-07-26 | 4.012 | 5,593 | +0 | 0.00% | 22,439 |
| 2024-07-29 | 2024-07-25 | 4.023 | 5,593 | +0 | 0.00% | 22,499 |
| 2024-07-26 | 2024-07-24 | 4.055 | 5,593 | +0 | 0.00% | 22,679 |
| 2024-07-25 | 2024-07-23 | 3.915 | 5,593 | +0 | 0.00% | 21,899 |
| 2024-07-24 | 2024-07-22 | 3.958 | 5,593 | +0 | 0.00% | 22,139 |
| 2024-07-23 | 2024-07-19 | 3.915 | 5,593 | +0 | 0.00% | 21,899 |
| 2024-07-22 | 2024-07-18 | 3.937 | 5,593 | +0 | 0.00% | 22,019 |
| 2024-07-19 | 2024-07-17 | 3.905 | 5,593 | +0 | 0.00% | 21,839 |
| 2024-07-18 | 2024-07-16 | 4.012 | 5,593 | +0 | 0.00% | 22,439 |
| 2024-07-17 | 2024-07-15 | 4.087 | 5,593 | +0 | 0.00% | 22,859 |
| 2024-07-16 | 2024-07-12 | 4.076 | 5,593 | +0 | 0.00% | 22,799 |
| 2024-07-15 | 2024-07-11 | 4.141 | 5,593 | +0 | 0.00% | 23,159 |
| 2024-07-12 | 2024-07-10 | 4.269 | 5,593 | +0 | 0.00% | 23,879 |
| 2024-07-11 | 2024-07-09 | 4.387 | 5,593 | +0 | 0.00% | 24,539 |
| 2024-07-10 | 2024-07-08 | 4.462 | 5,593 | +0 | 0.00% | 24,959 |
| 2024-07-09 | 2024-07-05 | 4.484 | 5,593 | +0 | 0.00% | 25,079 |
| 2024-07-08 | 2024-07-04 | 4.548 | 5,593 | +0 | 0.00% | 25,439 |
| 2024-07-05 | 2024-07-03 | 4.495 | 5,593 | +0 | 0.00% | 25,139 |
| 2024-07-04 | 2024-07-02 | 4.505 | 5,593 | +0 | 0.00% | 25,199 |
| 2024-07-03 | 2024-06-28 | 4.344 | 5,593 | +0 | 0.00% | 24,299 |
| 2024-07-02 | 2024-06-27 | 4.184 | 5,593 | +0 | 0.00% | 23,399 |
| 2024-06-28 | 2024-06-26 | 4.259 | 5,593 | +0 | 0.00% | 23,819 |
| 2024-06-27 | 2024-06-25 | 4.312 | 5,593 | +0 | 0.00% | 24,119 |
| 2024-06-26 | 2024-06-24 | 4.237 | 5,593 | +0 | 0.00% | 23,699 |
| 2024-06-25 | 2024-06-21 | 4.173 | 5,593 | +0 | 0.00% | 23,339 |
| 2024-06-24 | 2024-06-20 | 4.173 | 5,593 | +0 | 0.00% | 23,339 |
| 2024-06-21 | 2024-06-19 | 4.151 | 5,593 | +0 | 0.00% | 23,219 |
| 2024-06-20 | 2024-06-18 | 4.055 | 5,593 | +0 | 0.00% | 22,679 |
| 2024-06-19 | 2024-06-17 | 4.033 | 5,593 | +0 | 0.00% | 22,559 |
| 2024-06-18 | 2024-06-14 | 4.108 | 5,593 | +0 | 0.00% | 22,979 |
| 2024-06-17 | 2024-06-13 | 4.205 | 5,593 | +0 | 0.00% | 23,519 |
| 2024-06-14 | 2024-06-12 | 3.990 | 5,593 | +0 | 0.00% | 22,319 |
| 2024-06-13 | 2024-06-11 | 3.937 | 5,593 | +0 | 0.00% | 22,019 |
| 2024-06-12 | 2024-06-07 | 4.324 | 5,593 | +0 | 0.00% | 24,186 |
| 2024-06-11 | 2024-06-06 | 4.280 | 5,593 | +209 | 0.00% | 23,936 |
| 2024-06-07 | 2024-06-05 | 4.168 | 5,384 | +0 | 0.00% | 22,442 |
| 2024-06-06 | 2024-06-04 | 4.224 | 5,384 | +0 | 0.00% | 22,742 |
| 2024-06-05 | 2024-06-03 | 4.157 | 5,384 | +0 | 0.00% | 22,382 |
| 2024-06-04 | 2024-05-31 | 4.101 | 5,384 | +0 | 0.00% | 22,082 |
| 2024-06-03 | 2024-05-30 | 4.179 | 5,384 | +0 | 0.00% | 22,502 |
| 2024-05-31 | 2024-05-29 | 4.135 | 5,384 | +0 | 0.00% | 22,262 |
| 2024-05-30 | 2024-05-28 | 4.179 | 5,384 | +0 | 0.00% | 22,502 |
| 2024-05-29 | 2024-05-27 | 4.213 | 5,384 | +0 | 0.00% | 22,682 |
| 2024-05-28 | 2024-05-24 | 4.079 | 5,384 | +0 | 0.00% | 21,962 |
| 2024-05-27 | 2024-05-23 | 3.956 | 5,384 | +0 | 0.00% | 21,302 |
| 2024-05-24 | 2024-05-22 | 3.968 | 5,384 | +0 | 0.00% | 21,362 |
| 2024-05-23 | 2024-05-21 | 3.956 | 5,384 | +0 | 0.00% | 21,302 |
| 2024-05-22 | 2024-05-20 | 4.012 | 5,384 | +0 | 0.00% | 21,602 |
| 2024-05-21 | 2024-05-17 | 3.901 | 5,384 | +0 | 0.00% | 21,002 |
| 2024-05-20 | 2024-05-16 | 3.901 | 5,384 | +0 | 0.00% | 21,002 |
| 2024-05-17 | 2024-05-14 | 3.890 | 5,384 | +0 | 0.00% | 20,942 |
| 2024-05-16 | 2024-05-13 | 3.834 | 5,384 | +0 | 0.00% | 20,642 |
| 2024-05-14 | 2024-05-10 | 3.789 | 5,384 | +0 | 0.00% | 20,402 |
| 2024-05-13 | 2024-05-09 | 3.656 | 5,384 | +0 | 0.00% | 19,682 |
| 2024-05-10 | 2024-05-08 | 3.589 | 5,384 | +0 | 0.00% | 19,322 |
| 2024-05-09 | 2024-05-07 | 3.600 | 5,384 | +0 | 0.00% | 19,382 |
| 2024-05-08 | 2024-05-06 | 3.566 | 5,384 | +0 | 0.00% | 19,202 |
| 2024-05-07 | 2024-05-03 | 3.522 | 5,384 | +0 | 0.00% | 18,962 |
| 2024-05-06 | 2024-05-02 | 3.488 | 5,384 | +0 | 0.00% | 18,782 |
| 2024-05-03 | 2024-04-30 | 3.522 | 5,384 | +0 | 0.00% | 18,962 |
| 2024-05-02 | 2024-04-29 | 3.488 | 5,384 | +0 | 0.00% | 18,782 |
| 2024-04-30 | 2024-04-26 | 3.533 | 5,384 | +0 | 0.00% | 19,022 |
| 2024-04-29 | 2024-04-25 | 3.544 | 5,384 | +0 | 0.00% | 19,082 |
| 2024-04-26 | 2024-04-24 | 3.544 | 5,384 | +0 | 0.00% | 19,082 |
| 2024-04-25 | 2024-04-23 | 3.488 | 5,384 | +0 | 0.00% | 18,782 |
| 2024-04-24 | 2024-04-22 | 3.522 | 5,384 | +0 | 0.00% | 18,962 |
| 2024-04-23 | 2024-04-19 | 3.589 | 5,384 | +0 | 0.00% | 19,322 |
| 2024-04-22 | 2024-04-18 | 3.544 | 5,384 | +0 | 0.00% | 19,082 |
| 2024-04-19 | 2024-04-17 | 3.578 | 5,384 | +0 | 0.00% | 19,262 |
| 2024-04-18 | 2024-04-16 | 3.500 | 5,384 | +0 | 0.00% | 18,842 |
| 2024-04-17 | 2024-04-15 | 3.555 | 5,384 | +0 | 0.00% | 19,142 |
| 2024-04-16 | 2024-04-12 | 3.600 | 5,384 | +0 | 0.00% | 19,382 |
| 2024-04-15 | 2024-04-11 | 3.622 | 5,384 | +0 | 0.00% | 19,502 |
| 2024-04-12 | 2024-04-10 | 3.589 | 5,384 | +0 | 0.00% | 19,322 |
| 2024-04-11 | 2024-04-09 | 3.500 | 5,384 | +0 | 0.00% | 18,842 |
| 2024-04-10 | 2024-04-08 | 3.488 | 5,384 | +0 | 0.00% | 18,782 |
| 2024-04-09 | 2024-04-05 | 3.433 | 5,384 | +0 | 0.00% | 18,482 |
| 2024-04-08 | 2024-04-03 | 3.488 | 5,384 | +0 | 0.00% | 18,782 |
| 2024-04-05 | 2024-04-02 | 3.500 | 5,384 | +0 | 0.00% | 18,842 |
| 2024-04-03 | 2024-03-28 | 3.578 | 5,384 | +0 | 0.00% | 19,262 |
| 2024-04-02 | 2024-03-27 | 3.522 | 5,384 | +0 | 0.00% | 18,962 |
| 2024-03-28 | 2024-03-26 | 3.566 | 5,384 | +0 | 0.00% | 19,202 |
| 2024-03-27 | 2024-03-25 | 3.600 | 5,384 | +0 | 0.00% | 19,382 |
| 2024-03-26 | 2024-03-22 | 3.611 | 5,384 | +0 | 0.00% | 19,442 |
| 2024-03-25 | 2024-03-21 | 3.711 | 5,384 | +0 | 0.00% | 19,982 |
| 2024-03-22 | 2024-03-20 | 3.689 | 5,384 | +0 | 0.00% | 19,862 |
| 2024-03-21 | 2024-03-19 | 3.789 | 5,384 | +0 | 0.00% | 20,402 |
| 2024-03-20 | 2024-03-18 | 3.856 | 5,384 | +0 | 0.00% | 20,762 |
| 2024-03-19 | 2024-03-15 | 3.756 | 5,384 | +0 | 0.00% | 20,222 |
| 2024-03-18 | 2024-03-14 | 3.800 | 5,384 | +0 | 0.00% | 20,462 |
| 2024-03-15 | 2024-03-13 | 3.800 | 5,384 | +0 | 0.00% | 20,462 |
| 2024-03-14 | 2024-03-12 | 3.745 | 5,384 | +0 | 0.00% | 20,162 |
| 2024-03-13 | 2024-03-11 | 3.745 | 5,384 | +0 | 0.00% | 20,162 |
| 2024-03-12 | 2024-03-08 | 3.823 | 5,384 | +0 | 0.00% | 20,582 |
| 2024-03-11 | 2024-03-07 | 3.767 | 5,384 | +0 | 0.00% | 20,282 |
| 2024-03-08 | 2024-03-06 | 3.700 | 5,384 | +0 | 0.00% | 19,922 |
| 2024-03-07 | 2024-03-05 | 3.533 | 5,384 | +0 | 0.00% | 19,022 |
| 2024-03-06 | 2024-03-04 | 3.533 | 5,384 | +0 | 0.00% | 19,022 |
| 2024-03-05 | 2024-03-01 | 3.522 | 5,384 | +0 | 0.00% | 18,962 |
| 2024-03-04 | 2024-02-29 | 3.533 | 5,384 | +0 | 0.00% | 19,022 |
| 2024-03-01 | 2024-02-28 | 3.555 | 5,384 | +0 | 0.00% | 19,142 |
| 2024-02-29 | 2024-02-27 | 3.533 | 5,384 | +0 | 0.00% | 19,022 |
| 2024-02-28 | 2024-02-26 | 3.555 | 5,384 | +0 | 0.00% | 19,142 |
| 2024-02-27 | 2024-02-23 | 3.589 | 5,384 | +0 | 0.00% | 19,322 |
| 2024-02-26 | 2024-02-22 | 3.578 | 5,384 | +0 | 0.00% | 19,262 |
| 2024-02-23 | 2024-02-21 | 3.477 | 5,384 | +0 | 0.00% | 18,722 |
| 2024-02-22 | 2024-02-20 | 3.544 | 5,384 | +0 | 0.00% | 19,082 |
| 2024-02-21 | 2024-02-19 | 3.388 | 5,384 | +0 | 0.00% | 18,242 |
| 2024-02-20 | 2024-02-16 | 3.332 | 5,384 | +0 | 0.00% | 17,941 |
| 2024-02-19 | 2024-02-15 | 3.277 | 5,384 | +0 | 0.00% | 17,641 |
| 2024-02-16 | 2024-02-14 | 3.332 | 5,384 | +0 | 0.00% | 17,941 |
| 2024-02-15 | 2024-02-09 | 3.410 | 5,384 | +0 | 0.00% | 18,362 |
| 2024-02-14 | 2024-02-07 | 3.455 | 5,384 | +0 | 0.00% | 18,602 |
| 2024-02-08 | 2024-02-06 | 3.377 | 5,384 | +0 | 0.00% | 18,182 |
| 2024-02-07 | 2024-02-05 | 3.266 | 5,384 | +0 | 0.00% | 17,581 |
| 2024-02-06 | 2024-02-02 | 3.232 | 5,384 | +0 | 0.00% | 17,401 |
| 2024-02-05 | 2024-02-01 | 3.210 | 5,384 | +0 | 0.00% | 17,281 |
| 2024-02-02 | 2024-01-31 | 3.254 | 5,384 | +0 | 0.00% | 17,521 |
| 2024-02-01 | 2024-01-30 | 3.254 | 5,384 | +0 | 0.00% | 17,521 |
| 2024-01-31 | 2024-01-29 | 3.332 | 5,384 | +0 | 0.00% | 17,941 |
| 2024-01-30 | 2024-01-26 | 3.366 | 5,384 | +0 | 0.00% | 18,122 |
| 2024-01-29 | 2024-01-25 | 3.388 | 5,384 | +0 | 0.00% | 18,242 |
| 2024-01-26 | 2024-01-24 | 3.321 | 5,384 | +0 | 0.00% | 17,881 |
| 2024-01-25 | 2024-01-23 | 3.232 | 5,384 | +0 | 0.00% | 17,401 |
| 2024-01-24 | 2024-01-22 | 3.165 | 5,384 | +0 | 0.00% | 17,041 |
| 2024-01-23 | 2024-01-19 | 3.232 | 5,384 | +0 | 0.00% | 17,401 |
| 2024-01-22 | 2024-01-18 | 3.288 | 5,384 | +0 | 0.00% | 17,701 |
| 2024-01-19 | 2024-01-17 | 3.310 | 5,384 | +0 | 0.00% | 17,821 |
| 2024-01-18 | 2024-01-16 | 3.355 | 5,384 | +0 | 0.00% | 18,061 |
| 2024-01-17 | 2024-01-15 | 3.377 | 5,384 | +0 | 0.00% | 18,182 |
| 2024-01-16 | 2024-01-12 | 3.310 | 5,384 | +0 | 0.00% | 17,821 |
| 2024-01-15 | 2024-01-11 | 3.254 | 5,384 | +0 | 0.00% | 17,521 |
| 2024-01-12 | 2024-01-10 | 3.243 | 5,384 | +0 | 0.00% | 17,461 |
| 2024-01-11 | 2024-01-09 | 3.254 | 5,384 | +0 | 0.00% | 17,521 |
| 2024-01-10 | 2024-01-08 | 3.176 | 5,384 | +0 | 0.00% | 17,101 |
| 2024-01-09 | 2024-01-05 | 3.221 | 5,384 | +0 | 0.00% | 17,341 |
| 2024-01-08 | 2024-01-04 | 3.199 | 5,384 | +0 | 0.00% | 17,221 |
| 2024-01-05 | 2024-01-03 | 3.221 | 5,384 | +0 | 0.00% | 17,341 |
| 2024-01-04 | 2024-01-02 | 3.221 | 5,384 | +0 | 0.00% | 17,341 |
| 2024-01-03 | 2023-12-29 | 3.199 | 5,384 | +0 | 0.00% | 17,221 |
| 2024-01-02 | 2023-12-28 | 3.132 | 5,384 | +0 | 0.00% | 16,861 |
| 2023-12-29 | 2023-12-27 | 3.098 | 5,384 | +0 | 0.00% | 16,681 |
| 2023-12-28 | 2023-12-22 | 3.109 | 5,384 | +0 | 0.00% | 16,741 |
| 2023-12-27 | 2023-12-21 | 3.109 | 5,384 | +0 | 0.00% | 16,741 |
| 2023-12-22 | 2023-12-20 | 3.087 | 5,384 | +0 | 0.00% | 16,621 |
| 2023-12-21 | 2023-12-19 | 3.098 | 5,384 | +0 | 0.00% | 16,681 |
| 2023-12-20 | 2023-12-18 | 3.132 | 5,384 | +0 | 0.00% | 16,861 |
| 2023-12-19 | 2023-12-15 | 3.121 | 5,384 | +0 | 0.00% | 16,801 |
| 2023-12-18 | 2023-12-14 | 3.154 | 5,384 | +0 | 0.00% | 16,981 |
| 2023-12-15 | 2023-12-13 | 3.154 | 5,384 | +0 | 0.00% | 16,981 |
| 2023-12-14 | 2023-12-12 | 3.210 | 5,384 | +0 | 0.00% | 17,281 |
| 2023-12-13 | 2023-12-11 | 3.210 | 5,384 | +0 | 0.00% | 17,281 |
| 2023-12-12 | 2023-12-08 | 3.187 | 5,384 | +0 | 0.00% | 17,161 |
| 2023-12-11 | 2023-12-07 | 3.154 | 5,384 | +0 | 0.00% | 16,981 |
| 2023-12-08 | 2023-12-06 | 3.165 | 5,384 | +0 | 0.00% | 17,041 |
| 2023-12-07 | 2023-12-05 | 3.143 | 5,384 | +0 | 0.00% | 16,921 |
| 2023-12-06 | 2023-12-04 | 3.132 | 5,384 | +0 | 0.00% | 16,861 |
| 2023-12-05 | 2023-12-01 | 3.176 | 5,384 | +0 | 0.00% | 17,101 |
| 2023-12-04 | 2023-11-30 | 3.199 | 5,384 | +0 | 0.00% | 17,221 |
| 2023-12-01 | 2023-11-29 | 3.165 | 5,384 | +0 | 0.00% | 17,041 |
| 2023-11-30 | 2023-11-28 | 3.176 | 5,384 | +0 | 0.00% | 17,101 |
| 2023-11-29 | 2023-11-27 | 3.210 | 5,384 | +0 | 0.00% | 17,281 |
| 2023-11-28 | 2023-11-24 | 3.232 | 5,384 | +0 | 0.00% | 17,401 |
| 2023-11-27 | 2023-11-23 | 3.266 | 5,384 | +0 | 0.00% | 17,581 |
| 2023-11-24 | 2023-11-22 | 3.221 | 5,384 | +0 | 0.00% | 17,341 |
| 2023-11-23 | 2023-11-21 | 3.221 | 5,384 | +0 | 0.00% | 17,341 |
| 2023-11-22 | 2023-11-20 | 3.299 | 5,384 | +0 | 0.00% | 17,761 |
| 2023-11-21 | 2023-11-17 | 3.332 | 5,384 | +0 | 0.00% | 17,941 |
| 2023-11-20 | 2023-11-16 | 3.388 | 5,384 | +0 | 0.00% | 18,242 |
| 2023-11-17 | 2023-11-15 | 3.366 | 5,384 | +0 | 0.00% | 18,122 |
| 2023-11-16 | 2023-11-14 | 3.321 | 5,384 | +0 | 0.00% | 17,881 |
| 2023-11-15 | 2023-11-13 | 3.321 | 5,384 | +0 | 0.00% | 17,881 |
| 2023-11-14 | 2023-11-10 | 3.321 | 5,384 | +0 | 0.00% | 17,881 |
| 2023-11-13 | 2023-11-09 | 3.299 | 5,384 | +0 | 0.00% | 17,761 |
| 2023-11-10 | 2023-11-08 | 3.321 | 5,384 | +0 | 0.00% | 17,881 |
| 2023-11-09 | 2023-11-07 | 3.299 | 5,384 | +0 | 0.00% | 17,761 |
| 2023-11-08 | 2023-11-06 | 3.299 | 5,384 | +0 | 0.00% | 17,761 |
| 2023-11-07 | 2023-11-03 | 3.355 | 5,384 | +0 | 0.00% | 18,061 |
| 2023-11-06 | 2023-11-02 | 3.399 | 5,384 | +0 | 0.00% | 18,302 |
| 2023-11-03 | 2023-11-01 | 3.399 | 5,384 | +0 | 0.00% | 18,302 |
| 2023-11-02 | 2023-10-31 | 3.388 | 5,384 | +0 | 0.00% | 18,242 |
| 2023-11-01 | 2023-10-30 | 3.377 | 5,384 | +0 | 0.00% | 18,182 |
| 2023-10-31 | 2023-10-27 | 3.299 | 5,384 | +0 | 0.00% | 17,761 |
| 2023-10-30 | 2023-10-26 | 3.243 | 5,384 | +0 | 0.00% | 17,461 |
| 2023-10-27 | 2023-10-25 | 3.065 | 5,384 | +0 | 0.00% | 16,501 |
| 2023-10-26 | 2023-10-24 | 3.087 | 5,384 | +0 | 0.00% | 16,621 |
| 2023-10-25 | 2023-10-20 | 3.121 | 5,384 | +0 | 0.00% | 16,801 |
| 2023-10-24 | 2023-10-19 | 3.121 | 5,384 | +0 | 0.00% | 16,801 |
| 2023-10-20 | 2023-10-18 | 3.154 | 5,384 | +0 | 0.00% | 16,981 |
| 2023-10-19 | 2023-10-17 | 3.187 | 5,384 | +0 | 0.00% | 17,161 |
| 2023-10-18 | 2023-10-16 | 3.199 | 5,384 | +0 | 0.00% | 17,221 |
| 2023-10-17 | 2023-10-13 | 3.221 | 5,384 | +0 | 0.00% | 17,341 |
| 2023-10-16 | 2023-10-12 | 3.243 | 5,384 | +0 | 0.00% | 17,461 |
| 2023-10-13 | 2023-10-11 | 3.254 | 5,384 | +0 | 0.00% | 17,521 |
| 2023-10-12 | 2023-10-10 | 3.232 | 5,384 | +0 | 0.00% | 17,401 |
| 2023-10-11 | 2023-10-09 | 3.266 | 5,384 | +0 | 0.00% | 17,581 |
| 2023-10-10 | 2023-10-06 | 3.299 | 5,384 | +0 | 0.00% | 17,761 |
| 2023-10-09 | 2023-10-05 | 3.221 | 5,384 | +0 | 0.00% | 17,341 |
| 2023-10-06 | 2023-10-04 | 3.199 | 5,384 | +0 | 0.00% | 17,221 |
| 2023-10-05 | 2023-10-03 | 3.187 | 5,384 | +0 | 0.00% | 17,161 |
| 2023-10-04 | 2023-09-29 | 3.176 | 5,384 | +0 | 0.00% | 17,101 |
| 2023-10-03 | 2023-09-28 | 3.165 | 5,384 | +0 | 0.00% | 17,041 |
| 2023-09-29 | 2023-09-27 | 3.154 | 5,384 | +0 | 0.00% | 16,981 |
| 2023-09-28 | 2023-09-26 | 3.176 | 5,384 | +0 | 0.00% | 17,101 |
| 2023-09-27 | 2023-09-25 | 3.221 | 5,384 | +0 | 0.00% | 17,341 |
| 2023-09-26 | 2023-09-22 | 3.277 | 5,384 | +0 | 0.00% | 17,641 |
| 2023-09-25 | 2023-09-21 | 3.288 | 5,384 | +0 | 0.00% | 17,701 |
| 2023-09-22 | 2023-09-20 | 3.332 | 5,384 | +0 | 0.00% | 17,941 |
| 2023-09-21 | 2023-09-19 | 3.321 | 5,384 | +0 | 0.00% | 17,881 |
| 2023-09-20 | 2023-09-18 | 3.299 | 5,384 | +0 | 0.00% | 17,761 |
| 2023-09-19 | 2023-09-15 | 3.332 | 5,384 | +0 | 0.00% | 17,941 |
| 2023-09-18 | 2023-09-14 | 3.344 | 5,384 | +0 | 0.00% | 18,001 |
| 2023-09-15 | 2023-09-13 | 3.332 | 5,384 | +0 | 0.00% | 17,941 |
| 2023-09-14 | 2023-09-12 | 3.332 | 5,384 | +0 | 0.00% | 17,941 |
| 2023-09-13 | 2023-09-11 | 3.332 | 5,384 | +0 | 0.00% | 17,941 |
| 2023-09-12 | 2023-09-07 | 3.377 | 5,384 | +0 | 0.00% | 18,182 |
| 2023-09-11 | 2023-09-06 | 3.388 | 5,384 | +0 | 0.00% | 18,242 |
| 2023-09-07 | 2023-09-05 | 3.399 | 5,384 | +0 | 0.00% | 18,302 |
| 2023-09-06 | 2023-09-04 | 3.266 | 5,384 | +0 | 0.00% | 17,581 |
| 2023-09-05 | 2023-08-31 | 3.121 | 5,384 | +0 | 0.00% | 16,801 |
| 2023-09-04 | 2023-08-30 | 3.076 | 5,384 | +0 | 0.00% | 16,561 |
| 2023-08-31 | 2023-08-29 | 3.199 | 5,384 | +0 | 0.00% | 17,221 |
| 2023-08-30 | 2023-08-28 | 3.176 | 5,384 | +0 | 0.00% | 17,101 |
| 2023-08-29 | 2023-08-25 | 3.187 | 5,384 | +0 | 0.00% | 17,161 |
| 2023-08-28 | 2023-08-24 | 3.221 | 5,384 | +0 | 0.00% | 17,341 |
| 2023-08-25 | 2023-08-23 | 3.232 | 5,384 | +0 | 0.00% | 17,401 |
| 2023-08-24 | 2023-08-22 | 3.187 | 5,384 | +0 | 0.00% | 17,161 |
| 2023-08-23 | 2023-08-21 | 3.187 | 5,384 | +0 | 0.00% | 17,161 |
| 2023-08-22 | 2023-08-18 | 3.310 | 5,384 | +0 | 0.00% | 17,821 |
| 2023-08-21 | 2023-08-17 | 3.344 | 5,384 | +0 | 0.00% | 18,001 |
| 2023-08-18 | 2023-08-16 | 3.344 | 5,384 | +0 | 0.00% | 18,001 |
| 2023-08-17 | 2023-08-15 | 3.344 | 5,384 | +0 | 0.00% | 18,001 |
| 2023-08-16 | 2023-08-14 | 3.321 | 5,384 | +0 | 0.00% | 17,881 |
| 2023-08-15 | 2023-08-11 | 3.332 | 5,384 | +0 | 0.00% | 17,941 |
| 2023-08-14 | 2023-08-10 | 3.388 | 5,384 | +0 | 0.00% | 18,242 |
| 2023-08-11 | 2023-08-09 | 3.377 | 5,384 | +0 | 0.00% | 18,182 |
| 2023-08-10 | 2023-08-08 | 3.355 | 5,384 | +0 | 0.00% | 18,061 |
| 2023-08-09 | 2023-08-07 | 3.377 | 5,384 | +0 | 0.00% | 18,182 |
| 2023-08-08 | 2023-08-04 | 3.321 | 5,384 | +0 | 0.00% | 17,881 |
| 2023-08-07 | 2023-08-03 | 3.321 | 5,384 | +0 | 0.00% | 17,881 |
| 2023-08-04 | 2023-08-02 | 3.277 | 5,384 | +0 | 0.00% | 17,641 |
| 2023-08-03 | 2023-08-01 | 3.299 | 5,384 | +0 | 0.00% | 17,761 |
| 2023-08-02 | 2023-07-31 | 3.254 | 5,384 | +0 | 0.00% | 17,521 |
| 2023-08-01 | 2023-07-28 | 3.232 | 5,384 | +0 | 0.00% | 17,401 |
| 2023-07-31 | 2023-07-27 | 3.377 | 5,384 | +0 | 0.00% | 18,182 |
| 2023-07-28 | 2023-07-26 | 3.466 | 5,384 | +0 | 0.00% | 18,662 |
| 2023-07-27 | 2023-07-25 | 3.422 | 5,384 | +0 | 0.00% | 18,422 |
| 2023-07-26 | 2023-07-24 | 3.444 | 5,384 | +0 | 0.00% | 18,542 |
| 2023-07-25 | 2023-07-21 | 3.366 | 5,384 | +0 | 0.00% | 18,122 |
| 2023-07-24 | 2023-07-20 | 3.388 | 5,384 | +0 | 0.00% | 18,242 |
| 2023-07-21 | 2023-07-19 | 3.422 | 5,384 | +0 | 0.00% | 18,422 |
| 2023-07-20 | 2023-07-18 | 3.466 | 5,384 | +0 | 0.00% | 18,662 |
| 2023-07-19 | 2023-07-14 | 3.500 | 5,384 | +0 | 0.00% | 18,842 |
| 2023-07-18 | 2023-07-13 | 3.433 | 5,384 | +0 | 0.00% | 18,482 |
| 2023-07-14 | 2023-07-12 | 3.477 | 5,384 | +0 | 0.00% | 18,722 |
| 2023-07-13 | 2023-07-11 | 3.466 | 5,384 | +0 | 0.00% | 18,662 |
| 2023-07-12 | 2023-07-10 | 3.299 | 5,384 | +0 | 0.00% | 17,761 |
| 2023-07-11 | 2023-07-07 | 3.266 | 5,384 | +0 | 0.00% | 17,581 |
| 2023-07-10 | 2023-07-06 | 3.288 | 5,384 | +0 | 0.00% | 17,701 |
| 2023-07-07 | 2023-07-05 | 3.288 | 5,384 | +0 | 0.00% | 17,701 |
| 2023-07-06 | 2023-07-04 | 3.277 | 5,384 | +0 | 0.00% | 17,641 |
| 2023-07-05 | 2023-07-03 | 3.277 | 5,384 | +0 | 0.00% | 17,641 |
| 2023-07-04 | 2023-06-30 | 3.210 | 5,384 | +0 | 0.00% | 17,281 |
| 2023-07-03 | 2023-06-29 | 3.176 | 5,384 | +0 | 0.00% | 17,101 |
| 2023-06-30 | 2023-06-28 | 3.176 | 5,384 | +0 | 0.00% | 17,101 |
| 2023-06-29 | 2023-06-27 | 3.132 | 5,384 | +0 | 0.00% | 16,861 |
| 2023-06-28 | 2023-06-26 | 3.132 | 5,384 | +0 | 0.00% | 16,861 |
| 2023-06-27 | 2023-06-23 | 2.987 | 5,384 | +0 | 0.00% | 16,081 |
| 2023-06-26 | 2023-06-21 | 3.098 | 5,384 | +0 | 0.00% | 16,681 |
| 2023-06-23 | 2023-06-20 | 3.132 | 5,384 | +0 | 0.00% | 16,861 |
| 2023-06-21 | 2023-06-19 | 3.154 | 5,384 | +0 | 0.00% | 16,981 |
| 2023-06-20 | 2023-06-16 | 3.176 | 5,384 | +0 | 0.00% | 17,101 |
| 2023-06-19 | 2023-06-15 | 3.132 | 5,384 | -44,863 | 0.00% | 16,861 |
| 2023-06-12 | 2023-06-08 | 3.365 | 50,247 | +2,154 | 0.00% | 169,090 |
| 2023-05-29 | 2023-05-24 | 3.598 | 48,093 | -3,435 | 0.00% | 173,041 |
| 2023-04-21 | 2023-04-19 | 3.575 | 51,528 | -13,741 | 0.00% | 184,201 |
| 2023-04-18 | 2023-04-14 | 3.773 | 65,269 | -858 | 0.00% | 246,242 |
| 2023-04-14 | 2023-04-12 | 3.621 | 66,127 | -23,034 | 0.00% | 239,469 |
| 2023-03-30 | 2023-03-28 | 3.726 | 89,161 | -7,729 | 0.00% | 332,227 |
| 2023-03-28 | 2023-03-24 | 3.680 | 96,890 | -8,588 | 0.00% | 356,513 |
| 2023-03-10 | 2023-03-08 | 3.819 | 105,478 | -8,588 | 0.00% | 402,852 |
| 2023-03-09 | 2023-03-07 | 3.912 | 114,066 | -8,588 | 0.00% | 446,278 |
| 2023-03-03 | 2023-03-01 | 3.761 | 122,654 | -8,588 | 0.00% | 461,311 |
| 2023-03-02 | 2023-02-28 | 3.621 | 131,242 | -8,588 | 0.00% | 475,273 |
| 2023-02-27 | 2023-02-23 | 3.551 | 139,830 | -859 | 0.00% | 496,604 |
| 2023-02-23 | 2023-02-21 | 3.749 | 140,689 | +17,176 | 0.00% | 527,504 |
| 2023-02-22 | 2023-02-20 | 3.843 | 123,513 | +8,588 | 0.00% | 474,610 |
| 2023-02-21 | 2023-02-17 | 3.947 | 114,925 | -25,764 | 0.00% | 453,653 |
| 2023-02-20 | 2023-02-16 | 3.971 | 140,689 | +17,176 | 0.00% | 558,630 |
| 2023-02-15 | 2023-02-13 | 4.087 | 123,513 | +8,588 | 0.00% | 504,812 |
| 2023-02-13 | 2023-02-09 | 4.075 | 114,925 | -8,588 | 0.00% | 468,374 |
| 2023-02-08 | 2023-02-06 | 3.831 | 123,513 | +8,588 | 0.00% | 473,171 |
| 2023-01-30 | 2023-01-26 | 4.075 | 114,925 | -859 | 0.00% | 468,374 |
| 2023-01-18 | 2023-01-16 | 4.250 | 115,784 | -8,588 | 0.00% | 492,098 |
| 2023-01-12 | 2023-01-10 | 4.273 | 124,372 | +8,588 | 0.00% | 531,494 |
| 2023-01-10 | 2023-01-06 | 4.506 | 115,784 | -8,588 | 0.00% | 521,758 |
| 2023-01-09 | 2023-01-05 | 4.308 | 124,372 | +8,588 | 0.00% | 535,839 |
| 2022-11-25 | 2022-11-23 | 3.412 | 115,784 | -25,764 | 0.00% | 395,026 |
| 2022-10-28 | 2022-10-26 | 3.307 | 141,548 | -4,294 | 0.00% | 468,093 |
| 2022-10-21 | 2022-10-19 | 3.610 | 145,842 | +8,588 | 0.00% | 526,446 |
| 2022-10-17 | 2022-10-13 | 3.610 | 137,254 | +8,588 | 0.00% | 495,446 |
| 2022-10-13 | 2022-10-11 | 3.540 | 128,666 | -10,305 | 0.00% | 455,457 |
| 2022-10-12 | 2022-10-10 | 3.319 | 138,971 | +10,305 | 0.00% | 461,189 |
| 2022-09-30 | 2022-09-28 | 3.959 | 128,666 | +8,588 | 0.00% | 509,393 |
| 2022-09-29 | 2022-09-27 | 4.192 | 120,078 | +8,588 | 0.00% | 503,357 |
| 2022-09-15 | 2022-09-13 | 4.937 | 111,490 | +8,588 | 0.00% | 550,442 |
| 2022-09-08 | 2022-09-06 | 5.240 | 102,902 | +5,153 | 0.00% | 539,195 |
| 2022-09-07 | 2022-09-05 | 5.170 | 97,749 | -3,435 | 0.00% | 505,365 |
| 2022-08-25 | 2022-08-23 | 5.321 | 101,184 | -11,165 | 0.00% | 538,441 |
| 2022-08-24 | 2022-08-22 | 5.240 | 112,349 | +15,459 | 0.00% | 588,697 |
| 2022-08-19 | 2022-08-17 | 5.240 | 96,890 | -10,306 | 0.00% | 507,693 |
| 2022-08-18 | 2022-08-16 | 4.844 | 107,196 | -8,588 | 0.00% | 519,256 |
| 2022-08-16 | 2022-08-12 | 4.588 | 115,784 | -8,588 | 0.00% | 531,196 |
| 2022-08-10 | 2022-08-08 | 4.425 | 124,372 | +8,588 | 0.00% | 550,321 |
| 2022-08-08 | 2022-08-04 | 4.553 | 115,784 | +5,153 | 0.00% | 527,151 |
| 2022-08-02 | 2022-07-29 | 5.170 | 110,631 | +8,588 | 0.00% | 571,965 |
| 2022-07-28 | 2022-07-26 | 5.205 | 102,043 | +4,294 | 0.00% | 531,130 |
| 2022-07-22 | 2022-07-20 | 5.415 | 97,749 | +12,882 | 0.00% | 529,267 |
| 2022-07-05 | 2022-06-30 | 5.799 | 84,867 | -13,741 | 0.00% | 492,128 |
| 2022-07-04 | 2022-06-29 | 5.356 | 98,608 | +13,741 | 0.00% | 528,177 |
| 2022-06-24 | 2022-06-22 | 5.484 | 84,867 | -8,588 | 0.00% | 465,446 |
| 2022-06-23 | 2022-06-21 | 5.473 | 93,455 | +8,588 | 0.00% | 511,458 |
| 2022-06-15 | 2022-06-13 | 4.762 | 84,867 | -8,588 | 0.00% | 404,177 |
| 2022-06-14 | 2022-06-10 | 4.704 | 93,455 | -8,588 | 0.00% | 439,636 |
| 2022-06-08 | 2022-06-06 | 4.754 | 102,043 | +8,588 | 0.00% | 485,094 |
| 2022-06-07 | 2022-06-02 | 4.860 | 93,455 | +1,432 | 0.00% | 454,214 |
| 2022-06-06 | 2022-06-01 | 4.789 | 92,023 | -8,456 | 0.00% | 440,725 |
| 2022-06-02 | 2022-05-31 | 4.718 | 100,479 | -16,913 | 0.00% | 474,094 |
| 2022-06-01 | 2022-05-30 | 4.281 | 117,392 | +8,456 | 0.00% | 502,531 |
| 2022-05-31 | 2022-05-27 | 4.281 | 108,936 | +16,913 | 0.00% | 466,333 |
| 2022-05-30 | 2022-05-26 | 4.458 | 92,023 | +8,456 | 0.00% | 410,255 |
| 2022-05-13 | 2022-05-11 | 4.411 | 83,567 | -42,281 | 0.00% | 368,604 |
| 2022-05-11 | 2022-05-06 | 4.127 | 125,848 | +33,825 | 0.00% | 519,383 |
| 2022-05-06 | 2022-05-04 | 4.553 | 92,023 | +8,456 | 0.00% | 418,961 |
| 2022-05-05 | 2022-05-03 | 4.588 | 83,567 | -8,456 | 0.00% | 383,427 |
| 2022-05-04 | 2022-04-29 | 4.565 | 92,023 | +8,456 | 0.00% | 420,049 |
| 2022-04-28 | 2022-04-26 | 4.352 | 83,567 | -8,456 | 0.00% | 363,663 |
| 2022-04-26 | 2022-04-22 | 4.529 | 92,023 | +8,456 | 0.00% | 416,784 |
| 2022-04-21 | 2022-04-19 | 4.730 | 83,567 | -12,684 | 0.00% | 395,286 |
| 2022-04-13 | 2022-04-11 | 4.600 | 96,251 | +12,684 | 0.00% | 442,763 |
| 2022-04-12 | 2022-04-08 | 4.896 | 83,567 | -8,456 | 0.00% | 409,121 |
| 2022-04-11 | 2022-04-07 | 4.825 | 92,023 | +8,456 | 0.00% | 443,990 |
| 2022-04-01 | 2022-03-30 | 5.038 | 83,567 | -16,912 | 0.00% | 420,979 |
| 2022-03-25 | 2022-03-23 | 4.754 | 100,479 | +8,456 | 0.00% | 477,659 |
| 2022-03-24 | 2022-03-22 | 4.919 | 92,023 | -8,456 | 0.00% | 452,695 |
| 2022-03-23 | 2022-03-21 | 4.707 | 100,479 | +16,912 | 0.00% | 472,906 |
| 2021-12-13 | 2021-12-09 | 5.877 | 83,567 | -4,228 | 0.00% | 491,142 |
| 2021-12-06 | 2021-12-02 | 4.505 | 87,795 | +4,228 | 0.00% | 395,559 |
| 2021-12-03 | 2021-12-01 | 5.132 | 83,567 | -4,228 | 0.00% | 428,885 |
| 2021-12-01 | 2021-11-29 | 4.730 | 87,795 | -845 | 0.00% | 415,285 |
| 2021-11-24 | 2021-11-22 | 4.009 | 88,640 | -12,685 | 0.00% | 355,341 |
| 2021-11-22 | 2021-11-18 | 4.080 | 101,325 | -16,913 | 0.00% | 413,382 |
| 2021-11-18 | 2021-11-16 | 4.139 | 118,238 | -16,912 | 0.00% | 489,374 |
| 2021-11-17 | 2021-11-15 | 4.233 | 135,150 | -16,913 | 0.00% | 572,157 |
| 2021-11-02 | 2021-10-29 | 4.624 | 152,063 | +50,738 | 0.00% | 703,099 |
| 2021-10-29 | 2021-10-27 | 4.517 | 101,325 | -1,691 | 0.00% | 457,716 |
| 2021-10-22 | 2021-10-20 | 4.174 | 103,016 | +16,912 | 0.00% | 430,027 |
| 2021-10-21 | 2021-10-19 | 4.163 | 86,104 | -1,691 | 0.00% | 358,412 |
| 2021-10-19 | 2021-10-15 | 4.186 | 87,795 | +1,691 | 0.00% | 367,527 |
| 2021-10-06 | 2021-10-04 | 4.529 | 86,104 | -59,194 | 0.00% | 389,976 |
| 2021-10-05 | 2021-09-30 | 4.884 | 145,298 | -25,369 | 0.00% | 709,620 |
| 2021-10-04 | 2021-09-29 | 4.813 | 170,667 | +1,691 | 0.00% | 821,410 |
| 2021-09-30 | 2021-09-28 | 5.215 | 168,976 | -5,074 | 0.00% | 881,211 |
| 2021-09-27 | 2021-09-23 | 4.517 | 174,050 | +5,074 | 0.00% | 786,237 |
| 2021-09-20 | 2021-09-16 | 3.512 | 168,976 | -84,564 | 0.00% | 593,469 |
| 2021-09-15 | 2021-09-13 | 4.103 | 253,540 | -25,369 | 0.00% | 1,040,380 |
| 2021-09-10 | 2021-09-08 | 3.938 | 278,909 | +25,369 | 0.00% | 1,098,305 |
| 2021-09-01 | 2021-08-30 | 3.666 | 253,540 | -5,919 | 0.00% | 929,446 |
| 2021-08-30 | 2021-08-26 | 3.571 | 259,459 | -25,369 | 0.00% | 926,599 |
| 2021-08-27 | 2021-08-25 | 3.630 | 284,828 | -112,470 | 0.00% | 1,034,040 |
| 2021-08-26 | 2021-08-24 | 3.335 | 397,298 | +8,457 | 0.00% | 1,324,896 |
| 2021-08-24 | 2021-08-20 | 2.743 | 388,841 | -138,685 | 0.00% | 1,066,783 |
| 2021-08-23 | 2021-08-19 | 2.661 | 527,526 | -42,282 | 0.01% | 1,403,598 |
| 2021-08-20 | 2021-08-18 | 2.578 | 569,808 | -42,282 | 0.01% | 1,468,930 |
| 2021-08-17 | 2021-08-13 | 2.613 | 612,090 | +4,229 | 0.01% | 1,599,646 |
| 2021-08-05 | 2021-08-03 | 2.306 | 607,861 | -169,128 | 0.01% | 1,401,700 |
| 2021-08-03 | 2021-07-30 | 2.105 | 776,989 | +84,564 | 0.01% | 1,635,502 |
| 2021-07-30 | 2021-07-28 | 2.069 | 692,425 | +42,282 | 0.01% | 1,432,937 |
| 2021-07-29 | 2021-07-27 | 2.081 | 650,143 | -42,282 | 0.01% | 1,353,125 |
| 2021-07-28 | 2021-07-26 | 2.164 | 692,425 | -42,282 | 0.01% | 1,498,442 |
| 2021-07-22 | 2021-07-20 | 2.152 | 734,707 | -84,564 | 0.01% | 1,581,254 |
| 2021-07-21 | 2021-07-19 | 2.211 | 819,271 | -25,369 | 0.01% | 1,811,696 |
| 2021-07-20 | 2021-07-16 | 2.176 | 844,640 | -101,476 | 0.01% | 1,837,831 |
| 2021-07-12 | 2021-07-08 | 2.034 | 946,116 | +38,899 | 0.01% | 1,924,372 |
| 2021-07-09 | 2021-07-07 | 2.022 | 907,217 | -38,899 | 0.01% | 1,834,524 |
| 2021-06-15 | 2021-06-10 | 1.987 | 946,116 | +194,496 | 0.01% | 1,879,619 |
| 2021-06-09 | 2021-06-07 | 2.022 | 751,620 | +16,913 | 0.01% | 1,519,885 |
| 2021-06-08 | 2021-06-04 | 2.506 | 734,707 | -84,564 | 0.01% | 1,841,113 |
| 2021-06-07 | 2021-06-03 | 2.480 | 819,271 | +65,374 | 0.01% | 2,031,966 |
| 2021-05-27 | 2021-05-25 | 2.455 | 753,897 | +77,816 | 0.01% | 1,850,448 |
| 2021-05-26 | 2021-05-24 | 2.467 | 676,081 | -77,816 | 0.01% | 1,668,136 |
| 2021-05-21 | 2021-05-18 | 2.339 | 753,897 | +62,253 | 0.01% | 1,763,254 |
| 2021-03-31 | 2021-03-29 | 2.352 | 691,644 | +303,482 | 0.01% | 1,626,542 |
| 2021-03-15 | 2021-03-11 | 2.172 | 388,162 | +311,264 | 0.01% | 843,007 |
| 2020-06-15 | 2020-06-11 | 2.386 | 76,898 | +6,488 | 0.00% | 183,476 |
| 2020-05-14 | 2020-05-12 | 2.246 | 70,410 | -7,125 | 0.00% | 158,114 |
| 2020-03-06 | 2020-03-04 | 2.035 | 77,535 | +7,125 | 0.00% | 157,791 |
| 2019-10-22 | 2019-10-18 | 2.330 | 70,410 | -9,500 | 0.00% | 164,043 |
| 2019-06-11 | 2019-06-06 | 3.087 | 79,910 | +5,061 | 0.00% | 246,660 |
| 2019-01-24 | 2019-01-22 | 2.862 | 74,849 | -6,673 | 0.00% | 214,215 |
| 2018-10-31 | 2018-10-29 | 2.263 | 81,522 | -4,005 | 0.00% | 184,452 |
| 2018-09-04 | 2018-08-31 | 2.562 | 85,527 | +6,674 | 0.00% | 219,144 |
| 2018-06-07 | 2018-06-05 | 3.543 | 78,853 | +3,479 | 0.00% | 279,354 |
| 2018-04-09 | 2018-04-04 | 3.182 | 75,374 | -63,792 | 0.00% | 239,854 |
| 2018-02-28 | 2018-02-26 | 3.104 | 139,166 | -8,506 | 0.00% | 431,943 |
| 2017-12-15 | 2017-12-13 | 3.214 | 147,672 | +9,242 | 0.00% | 474,548 |
| 2017-12-08 | 2017-12-06 | 3.072 | 138,430 | +31,896 | 0.00% | 425,319 |
| 2017-12-04 | 2017-11-30 | 3.292 | 106,534 | +31,896 | 0.00% | 350,700 |
| 2017-11-16 | 2017-11-14 | 3.574 | 74,638 | -12,758 | 0.00% | 266,762 |
| 2017-11-14 | 2017-11-10 | 4.161 | 87,396 | +5,750 | 0.00% | 363,686 |
| 2017-11-10 | 2017-11-08 | 4.212 | 81,646 | -3,576 | 0.00% | 343,868 |
| 2017-10-27 | 2017-10-25 | 4.161 | 85,222 | +3,576 | 0.00% | 354,640 |
| 2017-09-14 | 2017-09-12 | 4.413 | 81,646 | -596 | 0.00% | 360,308 |
| 2017-09-12 | 2017-09-08 | 4.413 | 82,242 | +596 | 0.00% | 362,939 |
| 2017-08-24 | 2017-08-21 | 4.329 | 81,646 | -11,920 | 0.00% | 353,458 |
| 2017-08-22 | 2017-08-18 | 4.279 | 93,566 | +17,879 | 0.00% | 400,352 |
| 2017-06-08 | 2017-06-06 | 5.339 | 75,687 | +4,569 | 0.00% | 404,127 |
| 2017-03-20 | 2017-03-16 | 5.589 | 71,118 | -16,799 | 0.00% | 397,512 |
| 2017-03-17 | 2017-03-15 | 5.500 | 87,917 | +16,799 | 0.00% | 483,559 |
| 2017-02-17 | 2017-02-15 | 5.375 | 71,118 | -5,600 | 0.00% | 382,272 |
| 2016-12-30 | 2016-12-28 | 4.911 | 76,718 | -16,799 | 0.00% | 376,752 |
| 2016-12-29 | 2016-12-23 | 4.875 | 93,517 | +16,799 | 0.00% | 455,910 |
| 2016-12-13 | 2016-12-09 | 5.125 | 76,718 | -1,120 | 0.00% | 393,192 |
| 2016-10-19 | 2016-10-17 | 5.322 | 77,838 | +5,600 | 0.00% | 414,223 |
| 2016-08-09 | 2016-08-05 | 5.500 | 72,238 | +1,120 | 0.00% | 397,322 |
| 2016-07-26 | 2016-07-22 | 5.482 | 71,118 | -5,600 | 0.00% | 389,892 |
| 2016-07-21 | 2016-07-19 | 5.143 | 76,718 | +5,600 | 0.00% | 394,562 |
| 2016-06-10 | 2016-06-07 | 6.716 | 71,118 | +5,694 | 0.00% | 477,662 |
| 2016-04-29 | 2016-04-27 | 6.581 | 65,424 | -5,152 | 0.00% | 430,529 |
| 2016-04-28 | 2016-04-26 | 6.542 | 70,576 | +10,303 | 0.00% | 461,692 |
| 2016-04-26 | 2016-04-22 | 7.182 | 60,273 | -10,303 | 0.00% | 432,902 |
| 2016-04-25 | 2016-04-21 | 7.202 | 70,576 | +10,303 | 0.00% | 508,272 |
| 2015-09-09 | 2015-09-07 | 9.551 | 60,273 | -134 | 0.00% | 575,643 |
| 2015-09-08 | 2015-09-04 | 9.628 | 60,407 | +134 | 0.00% | 581,613 |
| 2015-06-12 | 2015-06-10 | 12.632 | 60,273 | +2,104 | 0.00% | 761,342 |
| 2015-06-03 | 2015-06-01 | 12.813 | 58,169 | -2,485 | 0.00% | 745,295 |
| 2015-04-20 | 2015-04-16 | 9.152 | 60,654 | -995 | 0.00% | 555,096 |
| 2015-04-17 | 2015-04-15 | 9.112 | 61,649 | +995 | 0.00% | 561,722 |
| 2015-04-16 | 2015-04-14 | 9.172 | 60,654 | -498 | 0.00% | 556,316 |
| 2015-04-14 | 2015-04-10 | 8.951 | 61,152 | -1,988 | 0.00% | 547,354 |
| 2015-02-04 | 2015-02-02 | 8.649 | 63,140 | -2,983 | 0.00% | 546,098 |
| 2015-01-21 | 2015-01-19 | 8.247 | 66,123 | -2,983 | 0.00% | 545,298 |
| 2015-01-16 | 2015-01-14 | 8.488 | 69,106 | -4,972 | 0.00% | 586,578 |
| 2015-01-06 | 2015-01-02 | 7.844 | 74,078 | -497 | 0.00% | 581,100 |
| 2014-12-22 | 2014-12-18 | 7.301 | 74,575 | -4,972 | 0.00% | 544,499 |
| 2014-12-11 | 2014-12-09 | 7.342 | 79,547 | +4,972 | 0.00% | 584,001 |
| 2014-12-09 | 2014-12-05 | 7.563 | 74,575 | -4,972 | 0.00% | 563,999 |
| 2014-11-27 | 2014-11-25 | 7.925 | 79,547 | +4,972 | 0.00% | 630,402 |
| 2014-11-14 | 2014-11-12 | 7.643 | 74,575 | +4,972 | 0.00% | 569,999 |
| 2014-08-20 | 2014-08-18 | 6.758 | 69,603 | -1,492 | 0.00% | 470,397 |
| 2014-07-17 | 2014-07-15 | 6.758 | 71,095 | -19,887 | 0.00% | 480,480 |
| 2014-07-16 | 2014-07-14 | 6.718 | 90,982 | -9,943 | 0.00% | 611,222 |
| 2014-07-14 | 2014-07-10 | 6.678 | 100,925 | -9,943 | 0.00% | 673,960 |
| 2014-07-11 | 2014-07-09 | 6.718 | 110,868 | +9,943 | 0.00% | 744,818 |
| 2014-07-10 | 2014-07-08 | 6.839 | 100,925 | +4,972 | 0.00% | 690,200 |
| 2014-07-04 | 2014-07-02 | 6.376 | 95,953 | +14,915 | 0.00% | 611,808 |
| 2014-07-03 | 2014-06-30 | 6.155 | 81,038 | +5,469 | 0.00% | 498,778 |
| 2014-06-30 | 2014-06-26 | 6.074 | 75,569 | -49,717 | 0.00% | 459,037 |
| 2014-06-27 | 2014-06-25 | 5.873 | 125,286 | +49,717 | 0.00% | 735,839 |
| 2014-06-09 | 2014-06-05 | 5.793 | 75,569 | -498 | 0.00% | 437,757 |
| 2014-05-26 | 2014-05-22 | 6.308 | 76,067 | +5,240 | 0.00% | 479,810 |
| 2014-05-21 | 2014-05-19 | 6.286 | 70,827 | -2,778 | 0.00% | 445,228 |
| 2014-05-12 | 2014-05-08 | 5.941 | 73,605 | +8,796 | 0.00% | 437,251 |
| 2014-05-09 | 2014-05-07 | 5.984 | 64,809 | -2,315 | 0.00% | 387,798 |
| 2014-04-22 | 2014-04-16 | 6.092 | 67,124 | +463 | 0.00% | 408,900 |
| 2014-04-15 | 2014-04-11 | 5.962 | 66,661 | +2,315 | 0.00% | 397,440 |
| 2014-04-11 | 2014-04-09 | 5.919 | 64,346 | +1,388 | 0.00% | 380,858 |
| 2014-02-10 | 2014-02-06 | 5.400 | 62,958 | -300,900 | 0.00% | 340,002 |
| 2014-01-28 | 2014-01-24 | 5.703 | 363,858 | +2,314 | 0.01% | 2,075,039 |
| 2013-12-13 | 2013-12-11 | 5.962 | 361,544 | +2,778 | 0.01% | 2,155,563 |
| 2013-08-02 | 2013-07-31 | 7.042 | 358,766 | -4,629 | 0.01% | 2,526,500 |
| 2013-08-01 | 2013-07-30 | 6.934 | 363,395 | +2,777 | 0.01% | 2,519,849 |
| 2013-06-03 | 2013-05-30 | 6.308 | 360,618 | +4,630 | 0.01% | 2,274,682 |
| 2013-05-30 | 2013-05-28 | 6.788 | 355,988 | +12,740 | 0.01% | 2,416,550 |
| 2013-05-28 | 2013-05-24 | 6.788 | 343,248 | -1,786 | 0.01% | 2,330,067 |
| 2013-05-24 | 2013-05-22 | 6.587 | 345,034 | +2,678 | 0.01% | 2,272,621 |
| 2013-05-08 | 2013-05-06 | 6.721 | 342,356 | -2,231 | 0.01% | 2,301,002 |
| 2013-03-26 | 2013-03-22 | 5.825 | 344,587 | -224 | 0.01% | 2,007,197 |
| 2013-03-15 | 2013-03-13 | 5.422 | 344,811 | +2,232 | 0.01% | 1,869,452 |
| 2013-02-14 | 2013-02-07 | 6.273 | 342,579 | -669 | 0.01% | 2,149,001 |
| 2013-02-08 | 2013-02-06 | 6.363 | 343,248 | +892 | 0.01% | 2,183,958 |
| 2013-01-23 | 2013-01-21 | 5.713 | 342,356 | +178,543 | 0.01% | 1,955,852 |
| 2012-12-18 | 2012-12-14 | 5.354 | 163,813 | -17,854 | 0.01% | 877,130 |
| 2012-05-22 | 2012-05-18 | 3.848 | 181,667 | +6,074 | 0.01% | 698,989 |
| 2012-03-21 | 2012-03-19 | 4.450 | 175,593 | +431 | 0.01% | 781,438 |
| 2012-03-14 | 2012-03-12 | 4.450 | 175,162 | +103,544 | 0.01% | 779,520 |
| 2011-12-20 | 2011-12-16 | 4.079 | 71,618 | -27,180 | 0.00% | 292,160 |
| 2011-10-14 | 2011-10-12 | 3.593 | 98,798 | -21,572 | 0.00% | 354,949 |
| 2011-08-15 | 2011-08-11 | 4.358 | 120,370 | -12,943 | 0.01% | 524,520 |
| 2011-08-12 | 2011-08-10 | 4.079 | 133,313 | +12,943 | 0.01% | 543,840 |
| 2011-06-29 | 2011-06-27 | 4.520 | 120,370 | -8,629 | 0.01% | 544,050 |
| 2011-05-12 | 2011-05-09 | 4.651 | 128,999 | +3,633 | 0.01% | 599,945 |
| 2011-04-14 | 2011-04-12 | 4.102 | 125,366 | -8,386 | 0.01% | 514,279 |
| 2011-04-13 | 2011-04-11 | 4.031 | 133,752 | -54,507 | 0.01% | 539,110 |
| 2011-04-11 | 2011-04-07 | 3.935 | 188,259 | +54,507 | 0.01% | 740,850 |
| 2011-04-08 | 2011-04-06 | 3.983 | 133,752 | -62,893 | 0.01% | 532,730 |
| 2011-04-04 | 2011-03-31 | 3.959 | 196,645 | -419 | 0.01% | 778,541 |
| 2011-01-28 | 2011-01-26 | 3.792 | 197,064 | -12,579 | 0.01% | 747,300 |
| 2011-01-27 | 2011-01-25 | 3.768 | 209,643 | +12,579 | 0.01% | 790,002 |
| 2011-01-26 | 2011-01-24 | 3.792 | 197,064 | -12,579 | 0.01% | 747,300 |
| 2011-01-24 | 2011-01-20 | 3.768 | 209,643 | -8,385 | 0.01% | 790,002 |
| 2011-01-20 | 2011-01-18 | 3.792 | 218,028 | +8,385 | 0.01% | 826,799 |
| 2011-01-19 | 2011-01-17 | 3.768 | 209,643 | +10,902 | 0.01% | 790,002 |
| 2011-01-18 | 2011-01-14 | 3.816 | 198,741 | -10,902 | 0.01% | 758,399 |
| 2011-01-14 | 2011-01-12 | 3.840 | 209,643 | +12,579 | 0.01% | 805,002 |
| 2011-01-12 | 2011-01-10 | 3.959 | 197,064 | -12,579 | 0.01% | 780,200 |
| 2011-01-11 | 2011-01-07 | 3.864 | 209,643 | +12,579 | 0.01% | 810,002 |
| 2011-01-10 | 2011-01-06 | 3.935 | 197,064 | -20,964 | 0.01% | 775,500 |
| 2010-12-13 | 2010-12-09 | 3.768 | 218,028 | +8,385 | 0.01% | 821,599 |
| 2010-12-07 | 2010-12-03 | 3.888 | 209,643 | +12,579 | 0.01% | 815,002 |
| 2010-12-06 | 2010-12-02 | 3.959 | 197,064 | -12,579 | 0.01% | 780,200 |
| 2010-12-03 | 2010-12-01 | 3.911 | 209,643 | +420 | 0.01% | 820,002 |
| 2010-12-02 | 2010-11-30 | 3.888 | 209,223 | +12,578 | 0.01% | 813,369 |
| 2010-12-01 | 2010-11-29 | 3.959 | 196,645 | -15,094 | 0.01% | 778,541 |
| 2010-11-30 | 2010-11-26 | 3.888 | 211,739 | +2,516 | 0.01% | 823,150 |
| 2010-11-29 | 2010-11-25 | 3.935 | 209,223 | +12,578 | 0.01% | 823,349 |
| 2010-11-25 | 2010-11-23 | 4.007 | 196,645 | +12,579 | 0.01% | 787,921 |
| 2010-11-24 | 2010-11-22 | 4.055 | 184,066 | -12,579 | 0.01% | 746,299 |
| 2010-11-22 | 2010-11-18 | 4.007 | 196,645 | +12,579 | 0.01% | 787,921 |
| 2010-11-17 | 2010-11-15 | 4.174 | 184,066 | +12,578 | 0.01% | 768,249 |
| 2010-11-11 | 2010-11-09 | 4.293 | 171,488 | -12,578 | 0.01% | 736,202 |
| 2010-11-05 | 2010-11-03 | 4.269 | 184,066 | -8,386 | 0.01% | 785,809 |
| 2010-11-02 | 2010-10-29 | 4.198 | 192,452 | +2,516 | 0.01% | 807,840 |
| 2010-11-01 | 2010-10-28 | 4.150 | 189,936 | -12,579 | 0.01% | 788,219 |
| 2010-10-29 | 2010-10-27 | 4.174 | 202,515 | +18,030 | 0.01% | 845,251 |
| 2010-10-28 | 2010-10-26 | 4.245 | 184,485 | +20,964 | 0.01% | 783,198 |
| 2010-10-27 | 2010-10-25 | 4.245 | 163,521 | +18,448 | 0.01% | 694,199 |
| 2010-10-21 | 2010-10-19 | 4.436 | 145,073 | -12,578 | 0.01% | 643,561 |
| 2010-10-19 | 2010-10-15 | 4.412 | 157,651 | +25,157 | 0.01% | 695,599 |
| 2010-10-18 | 2010-10-14 | 4.460 | 132,494 | -25,157 | 0.01% | 590,919 |
| 2010-10-14 | 2010-10-12 | 4.221 | 157,651 | +12,578 | 0.01% | 665,519 |
| 2010-10-13 | 2010-10-11 | 4.269 | 145,073 | -12,578 | 0.01% | 619,341 |
| 2010-09-28 | 2010-09-24 | 4.126 | 157,651 | +25,157 | 0.01% | 650,479 |
| 2010-09-24 | 2010-09-21 | 4.221 | 132,494 | -12,998 | 0.01% | 559,320 |
| 2010-09-22 | 2010-09-20 | 4.150 | 145,492 | +12,579 | 0.01% | 603,780 |
| 2010-09-20 | 2010-09-16 | 4.150 | 132,913 | -54,507 | 0.01% | 551,578 |
| 2010-09-16 | 2010-09-14 | 3.983 | 187,420 | +46,121 | 0.01% | 746,488 |
| 2010-09-08 | 2010-09-06 | 4.055 | 141,299 | -8,386 | 0.01% | 572,900 |
| 2010-09-07 | 2010-09-03 | 3.959 | 149,685 | +12,579 | 0.01% | 592,621 |
| 2010-09-06 | 2010-09-02 | 4.007 | 137,106 | -12,579 | 0.01% | 549,359 |
| 2010-08-31 | 2010-08-27 | 3.983 | 149,685 | +12,579 | 0.01% | 596,191 |
| 2010-08-27 | 2010-08-25 | 3.983 | 137,106 | -8,386 | 0.01% | 546,089 |
| 2010-08-25 | 2010-08-23 | 4.078 | 145,492 | +12,579 | 0.01% | 593,370 |
| 2010-08-20 | 2010-08-18 | 4.102 | 132,913 | -12,579 | 0.01% | 545,238 |
| 2010-08-19 | 2010-08-17 | 4.126 | 145,492 | +12,579 | 0.01% | 600,310 |
| 2010-08-18 | 2010-08-16 | 4.126 | 132,913 | -12,579 | 0.01% | 548,408 |
| 2010-08-16 | 2010-08-12 | 4.055 | 145,492 | +12,579 | 0.01% | 589,900 |
| 2010-08-12 | 2010-08-10 | 4.126 | 132,913 | +15,932 | 0.01% | 548,408 |
| 2010-08-11 | 2010-08-09 | 4.174 | 116,981 | -15,932 | 0.01% | 488,252 |
| 2010-08-09 | 2010-08-05 | 4.102 | 132,913 | -12,579 | 0.01% | 545,238 |
| 2010-08-05 | 2010-08-03 | 4.078 | 145,492 | +12,579 | 0.01% | 593,370 |
| 2010-08-03 | 2010-07-30 | 4.078 | 132,913 | +4,192 | 0.01% | 542,068 |
| 2010-08-02 | 2010-07-29 | 4.102 | 128,721 | +25,158 | 0.01% | 528,042 |
| 2010-07-27 | 2010-07-23 | 4.007 | 103,563 | +4,192 | 0.00% | 414,958 |
| 2010-06-21 | 2010-06-17 | 3.935 | 99,371 | -12,578 | 0.00% | 391,052 |
| 2010-06-17 | 2010-06-14 | 3.840 | 111,949 | +12,578 | 0.01% | 429,869 |
| 2010-05-31 | 2010-05-27 | 4.058 | 99,371 | +3,005 | 0.00% | 403,244 |
| 2010-04-29 | 2010-04-27 | 4.550 | 96,366 | -4,066 | 0.00% | 438,450 |
| 2010-03-16 | 2010-03-12 | 4.697 | 100,432 | -4,066 | 0.00% | 471,770 |
| 2010-03-10 | 2010-03-08 | 4.771 | 104,498 | +4,066 | 0.01% | 498,580 |
| 2010-01-26 | 2010-01-22 | 4.796 | 100,432 | -4,066 | 0.00% | 481,650 |
| 2010-01-08 | 2010-01-06 | 4.894 | 104,498 | +4,066 | 0.01% | 511,430 |
| 2009-12-22 | 2009-12-18 | 4.845 | 100,432 | -8,132 | 0.00% | 486,590 |
| 2009-12-10 | 2009-12-08 | 5.017 | 108,564 | +16,264 | 0.01% | 544,679 |
| 2009-12-04 | 2009-12-02 | 5.140 | 92,300 | +20,330 | 0.01% | 474,431 |
| 2009-11-27 | 2009-11-25 | 5.386 | 71,970 | -8,132 | 0.00% | 387,633 |
| 2009-11-25 | 2009-11-23 | 5.386 | 80,102 | +16,265 | 0.01% | 431,432 |
| 2009-09-23 | 2009-09-21 | 5.730 | 63,837 | -8,133 | 0.00% | 365,808 |
| 2009-09-21 | 2009-09-17 | 5.607 | 71,970 | +8,133 | 0.00% | 403,563 |
| 2009-09-16 | 2009-09-14 | 5.484 | 63,837 | -14,232 | 0.00% | 350,108 |
| 2009-09-14 | 2009-09-10 | 5.558 | 78,069 | +8,133 | 0.01% | 433,922 |
| 2009-09-08 | 2009-09-04 | 5.558 | 69,936 | -4,067 | 0.00% | 388,717 |
| 2009-09-07 | 2009-09-03 | 5.411 | 74,003 | +4,067 | 0.01% | 400,402 |
| 2009-08-24 | 2009-08-20 | 5.681 | 69,936 | -814 | 0.00% | 397,317 |
| 2009-08-20 | 2009-08-18 | 5.632 | 70,750 | +814 | 0.00% | 398,462 |
| 2009-08-14 | 2009-08-12 | 6.321 | 69,936 | -8,133 | 0.00% | 442,037 |
| 2009-08-05 | 2009-08-03 | 6.788 | 78,069 | -32,528 | 0.01% | 529,923 |
| 2009-08-04 | 2009-07-31 | 6.837 | 110,597 | +32,528 | 0.01% | 756,159 |
| 2009-07-07 | 2009-07-03 | 7.034 | 78,069 | +8,133 | 0.01% | 549,123 |
| 2009-06-29 | 2009-06-25 | 6.148 | 69,936 | -814 | 0.00% | 429,997 |
| 2009-05-19 | 2009-05-15 | 4.574 | 70,750 | -8,132 | 0.00% | 323,641 |
| 2009-05-18 | 2009-05-14 | 4.525 | 78,882 | +8,132 | 0.01% | 356,961 |
| 2009-05-15 | 2009-05-13 | 4.476 | 70,750 | -8,132 | 0.00% | 316,681 |
| 2009-05-14 | 2009-05-12 | 4.427 | 78,882 | +8,132 | 0.01% | 349,201 |
| 2009-05-08 | 2009-05-06 | 4.673 | 70,750 | -8,132 | 0.00% | 330,601 |
| 2009-05-06 | 2009-05-04 | 4.451 | 78,882 | -4,066 | 0.01% | 351,141 |
| 2009-05-05 | 2009-04-30 | 4.304 | 82,948 | +4,066 | 0.01% | 357,000 |
| 2009-04-28 | 2009-04-24 | 4.673 | 78,882 | +8,132 | 0.01% | 368,601 |
| 2009-04-23 | 2009-04-21 | 4.427 | 70,750 | -813 | 0.00% | 313,201 |
| 2009-04-22 | 2009-04-20 | 4.599 | 71,563 | -7,725 | 0.00% | 329,120 |
| 2009-04-21 | 2009-04-17 | 4.648 | 79,288 | -8,133 | 0.01% | 368,548 |
| 2009-04-17 | 2009-04-15 | 4.599 | 87,421 | -4,066 | 0.01% | 402,052 |
| 2009-04-15 | 2009-04-09 | 4.550 | 91,487 | +8,132 | 0.01% | 416,252 |
| 2009-04-14 | 2009-04-08 | 4.550 | 83,355 | -8,132 | 0.01% | 379,252 |
| 2009-04-09 | 2009-04-07 | 4.673 | 91,487 | +16,671 | 0.01% | 427,502 |
| 2009-04-08 | 2009-04-06 | 4.476 | 74,816 | +4,066 | 0.01% | 334,881 |
| 2009-03-31 | 2009-03-27 | 3.935 | 70,750 | -4,066 | 0.00% | 278,401 |
| 2009-03-23 | 2009-03-19 | 3.763 | 74,816 | +4,066 | 0.01% | 281,521 |
| 2009-03-17 | 2009-03-13 | 3.664 | 70,750 | -4,879 | 0.00% | 259,261 |
| 2009-03-13 | 2009-03-11 | 3.689 | 75,629 | +4,879 | 0.01% | 279,000 |
| 2009-02-19 | 2009-02-17 | 3.566 | 70,750 | -4,066 | 0.00% | 252,301 |
| 2009-02-18 | 2009-02-16 | 3.664 | 74,816 | +4,066 | 0.01% | 274,161 |
| 2008-12-23 | 2008-12-19 | 4.132 | 70,750 | -5,286 | 0.00% | 292,321 |
| 2008-12-19 | 2008-12-17 | 3.910 | 76,036 | +5,286 | 0.01% | 297,332 |
| 2008-08-20 | 2008-08-18 | 5.902 | 70,750 | -20,330 | 0.00% | 417,602 |
| 2008-05-20 | 2008-05-16 | 6.619 | 91,080 | +2,070 | 0.01% | 602,820 |
| 2008-05-02 | 2008-04-29 | 7.021 | 89,010 | +19,868 | 0.01% | 624,960 |
| 2008-01-15 | 2008-01-11 | 7.978 | 69,142 | +3,974 | 0.00% | 551,582 |
| 2007-12-19 | 2007-12-17 | 9.034 | 65,168 | -3,974 | 0.00% | 588,759 |
| 2007-12-11 | 2007-12-07 | 10.066 | 69,142 | -3,973 | 0.00% | 696,003 |
| 2007-12-05 | 2007-12-03 | 9.789 | 73,115 | -1,987 | 0.01% | 715,756 |
| 2007-12-03 | 2007-11-29 | 9.689 | 75,102 | +1,987 | 0.01% | 727,648 |
| 2007-11-21 | 2007-11-19 | 10.091 | 73,115 | -1,987 | 0.01% | 737,836 |
| 2007-11-19 | 2007-11-15 | 10.217 | 75,102 | +1,987 | 0.01% | 767,338 |
| 2007-11-16 | 2007-11-14 | 10.343 | 73,115 | +13,907 | 0.01% | 756,236 |
| 2007-11-15 | 2007-11-13 | 10.368 | 59,208 | -2,384 | 0.00% | 613,884 |
| 2007-11-14 | 2007-11-12 | 10.444 | 61,592 | +5,961 | 0.00% | 643,252 |
| 2007-11-13 | 2007-11-09 | 10.922 | 55,631 | +2,384 | 0.00% | 607,597 |
| 2007-11-12 | 2007-11-08 | 11.299 | 53,247 | -1,987 | 0.00% | 601,659 |
| 2007-11-08 | 2007-11-06 | 11.123 | 55,234 | -7,947 | 0.00% | 614,381 |
| 2007-11-01 | 2007-10-30 | 10.444 | 63,181 | -11,921 | 0.00% | 659,847 |
| 2007-10-31 | 2007-10-29 | 10.393 | 75,102 | -3,974 | 0.01% | 780,568 |
| 2007-10-30 | 2007-10-26 | 10.242 | 79,076 | -7,947 | 0.01% | 809,931 |
| 2007-10-29 | 2007-10-25 | 10.167 | 87,023 | -5,961 | 0.01% | 884,758 |
| 2007-10-26 | 2007-10-24 | 10.293 | 92,984 | +3,974 | 0.01% | 957,063 |
| 2007-10-25 | 2007-10-23 | 10.343 | 89,010 | +7,947 | 0.01% | 920,639 |
| 2007-10-24 | 2007-10-22 | 10.217 | 81,063 | +9,934 | 0.01% | 828,243 |
| 2007-10-23 | 2007-10-18 | 10.343 | 71,129 | -7,947 | 0.00% | 735,694 |
| 2007-10-18 | 2007-10-16 | 10.444 | 79,076 | +7,947 | 0.01% | 825,851 |
| 2007-10-17 | 2007-10-15 | 10.469 | 71,129 | -23,842 | 0.00% | 744,645 |
| 2007-10-16 | 2007-10-12 | 10.192 | 94,971 | +3,974 | 0.01% | 967,955 |
| 2007-10-11 | 2007-10-09 | 10.494 | 90,997 | -1,987 | 0.01% | 954,931 |
| 2007-10-09 | 2007-10-05 | 10.318 | 92,984 | -15,894 | 0.01% | 959,403 |
| 2007-10-08 | 2007-10-04 | 10.142 | 108,878 | +15,894 | 0.01% | 1,104,216 |
| 2007-10-05 | 2007-10-03 | 10.293 | 92,984 | -11,921 | 0.01% | 957,063 |
| 2007-10-04 | 2007-10-02 | 10.645 | 104,905 | -15,497 | 0.01% | 1,116,723 |
| 2007-10-03 | 2007-09-28 | 10.242 | 120,402 | +51,260 | 0.01% | 1,233,210 |
| 2007-09-18 | 2007-09-14 | 9.890 | 69,142 | -3,973 | 0.00% | 683,823 |
| 2007-08-31 | 2007-08-29 | 9.940 | 73,115 | -6,358 | 0.01% | 726,796 |
| 2007-08-30 | 2007-08-28 | 10.167 | 79,473 | +6,358 | 0.01% | 807,997 |
| 2007-08-27 | 2007-08-23 | 9.185 | 73,115 | +3,973 | 0.01% | 671,596 |
| 2007-08-20 | 2007-08-16 | 8.431 | 69,142 | -2,384 | 0.00% | 582,902 |
| 2007-08-17 | 2007-08-15 | 9.261 | 71,526 | -1,589 | 0.00% | 662,401 |
| 2007-08-16 | 2007-08-14 | 9.412 | 73,115 | +3,973 | 0.01% | 688,156 |
| 2007-08-03 | 2007-08-01 | 10.117 | 69,142 | +3,974 | 0.00% | 699,483 |
| 2007-07-31 | 2007-07-27 | 10.544 | 65,168 | +1,987 | 0.00% | 687,159 |
| 2007-07-27 | 2007-07-25 | 11.048 | 63,181 | +3,973 | 0.00% | 698,007 |
| 2007-07-25 | 2007-07-23 | 11.652 | 59,208 | +3,974 | 0.00% | 689,875 |
| 2007-07-17 | 2007-07-13 | 12.432 | 55,234 | +1,987 | 0.00% | 686,661 |
| 2007-07-16 | 2007-07-12 | 12.281 | 53,247 | +3,974 | 0.00% | 653,919 |
| 2007-07-10 | 2007-07-06 | 11.954 | 49,273 | -19,869 | 0.00% | 588,995 |
| 2007-07-09 | 2007-07-05 | 11.627 | 69,142 | +19,869 | 0.00% | 803,883 |
| 2007-07-04 | 2007-06-29 | 10.746 | 49,273 | -2,385 | 0.00% | 529,475 |
| 2007-07-03 | 2007-06-28 | 10.872 | 51,658 | -19,868 | 0.00% | 561,604 |
| 2007-06-28 | 2007-06-26 | 11.174 | 71,526 | +1,987 | 0.00% | 799,201 |
| 2007-06-26 | 2007-06-22 | 11.148 | 69,539 | 0.00% | 775,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy