History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.350 249,678 +0 0.00% 836,421
2025-10-13 2025-10-09 3.340 249,678 +0 0.00% 833,925
2025-10-10 2025-10-08 3.220 249,678 +0 0.00% 803,963
2025-10-09 2025-10-06 3.240 249,678 +0 0.00% 808,957
2025-10-08 2025-10-03 3.270 249,678 +0 0.00% 816,447
2025-10-06 2025-10-02 3.260 249,678 +0 0.00% 813,950
2025-10-03 2025-09-30 3.230 249,678 +0 0.00% 806,460
2025-10-02 2025-09-29 3.250 249,678 +0 0.00% 811,454
2025-09-30 2025-09-26 3.240 249,678 +0 0.00% 808,957
2025-09-29 2025-09-25 3.210 249,678 +0 0.00% 801,466
2025-09-26 2025-09-24 3.300 249,678 +0 0.00% 823,937
2025-09-25 2025-09-23 3.340 249,678 +0 0.00% 833,925
2025-09-24 2025-09-22 3.290 249,678 +0 0.00% 821,441
2025-09-23 2025-09-19 3.340 249,678 +0 0.00% 833,925
2025-09-22 2025-09-18 3.420 249,678 +0 0.00% 853,899
2025-09-19 2025-09-17 3.460 249,678 -2,666 0.00% 863,886
2025-09-12 2025-09-10 3.450 252,344 -215,000 0.00% 870,587
2025-09-11 2025-09-09 3.470 467,344 -20,000 0.00% 1,621,684
2025-07-11 2025-07-09 3.070 487,344 +20,000 0.00% 1,496,146
2025-07-04 2025-07-02 3.060 467,344 +215,000 0.00% 1,430,073
2025-06-18 2025-06-16 3.130 252,344 -46,000 0.00% 789,837
2025-06-09 2025-06-05 3.413 298,344 +16,003 0.00% 1,018,270
2025-06-03 2025-05-30 3.381 282,341 -3,786 0.00% 954,701
2025-05-30 2025-05-28 3.381 286,127 +25,552 0.00% 967,502
2025-05-23 2025-05-21 3.392 260,575 +17,981 0.00% 883,855
2025-05-07 2025-05-02 3.223 242,594 -17,034 0.00% 781,849
2025-04-25 2025-04-23 3.138 259,628 +3,785 0.00% 814,800
2025-03-21 2025-03-19 3.233 255,843 -94,636 0.00% 827,253
2025-03-20 2025-03-18 3.202 350,479 +94,636 0.00% 1,122,142
2025-03-13 2025-03-11 3.107 255,843 +946 0.00% 794,811
2025-03-10 2025-03-06 3.107 254,897 -77,601 0.00% 791,873
2025-03-07 2025-03-05 3.191 332,498 +94,636 0.00% 1,061,058
2025-02-06 2025-02-04 3.043 237,862 -1,893 0.00% 723,870
2025-01-21 2025-01-17 3.043 239,755 -47,318 0.00% 729,631
2025-01-20 2025-01-16 3.054 287,073 +47,318 0.00% 876,665
2025-01-17 2025-01-15 3.064 239,755 -189,272 0.00% 734,698
2025-01-16 2025-01-14 3.033 429,027 +189,272 0.00% 1,301,097
2025-01-07 2025-01-03 3.149 239,755 -94,636 0.00% 754,966
2025-01-06 2025-01-02 3.181 334,391 +94,636 0.00% 1,063,566
2025-01-02 2024-12-27 3.223 239,755 -94,636 0.00% 772,700
2024-12-30 2024-12-24 3.233 334,391 +94,636 0.00% 1,081,233
2024-12-27 2024-12-20 3.191 239,755 -129,651 0.00% 765,099
2024-12-23 2024-12-19 3.244 369,406 -94,636 0.00% 1,198,355
2024-12-20 2024-12-18 3.297 464,042 +189,272 0.00% 1,529,872
2024-12-19 2024-12-17 3.233 274,770 -76,656 0.00% 888,452
2024-12-18 2024-12-16 3.286 351,426 +114,509 0.00% 1,154,882
2024-12-17 2024-12-13 3.286 236,917 -174,130 0.00% 778,574
2024-12-16 2024-12-12 3.297 411,047 +70,031 0.00% 1,355,156
2024-12-13 2024-12-11 3.318 341,016 +47,318 0.00% 1,131,482
2024-12-12 2024-12-10 3.286 293,698 +56,782 0.00% 965,172
2024-12-10 2024-12-06 3.265 236,916 -141,954 0.00% 773,564
2024-12-09 2024-12-05 3.233 378,870 -47,318 0.00% 1,225,053
2024-12-06 2024-12-04 3.202 426,188 +189,272 0.00% 1,364,543
2024-12-05 2024-12-03 3.181 236,916 -37,853 0.00% 753,536
2024-12-03 2024-11-29 3.128 274,769 -1,336 0.00% 859,414
2024-11-29 2024-11-27 3.170 276,105 +1,336 0.00% 875,263
2024-11-28 2024-11-26 3.149 274,769 +37,853 0.00% 865,221
2024-11-12 2024-11-08 3.476 236,916 +2,839 0.00% 823,633
2024-11-06 2024-11-04 3.487 234,077 +4,732 0.00% 816,236
2024-10-25 2024-10-23 3.857 229,345 -4,732 0.00% 884,556
2024-10-14 2024-10-09 3.667 234,077 -42,586 0.00% 858,285
2024-10-10 2024-10-08 3.815 276,663 +47,318 0.00% 1,055,362
2024-10-09 2024-10-07 4.089 229,345 -113,563 0.00% 937,872
2024-10-08 2024-10-04 3.920 342,908 +41,640 0.00% 1,344,296
2024-10-07 2024-10-03 3.857 301,268 -41,640 0.00% 1,161,954
2024-10-04 2024-10-02 3.889 342,908 +4,732 0.00% 1,333,425
2024-10-03 2024-09-30 3.920 338,176 -47,318 0.00% 1,325,745
2024-10-02 2024-09-27 3.926 385,494 +141,954 0.00% 1,513,497
2024-09-30 2024-09-26 3.905 243,540 +3,640 0.00% 950,943
2024-09-27 2024-09-25 3.840 239,900 -186,444 0.00% 921,290
2024-09-26 2024-09-24 3.830 426,344 +46,611 0.00% 1,632,718
2024-09-25 2024-09-23 3.722 379,733 +139,833 0.00% 1,413,483
2024-09-12 2024-09-10 3.615 239,900 -9,323 0.00% 867,248
2024-08-22 2024-08-20 3.787 249,223 +18,645 0.00% 943,726
2024-08-14 2024-08-12 3.872 230,578 +9,322 0.00% 892,911
2024-08-06 2024-08-02 3.883 221,256 +18,644 0.00% 859,185
2024-07-26 2024-07-24 4.055 202,612 -9,322 0.00% 821,561
2024-07-16 2024-07-12 4.076 211,934 +9,322 0.00% 863,907
2024-06-27 2024-06-25 4.312 202,612 -9,322 0.00% 873,724
2024-06-25 2024-06-21 4.173 211,934 -2,797 0.00% 884,368
2024-06-24 2024-06-20 4.173 214,731 -9,322 0.00% 896,040
2024-06-20 2024-06-18 4.055 224,053 +9,322 0.00% 908,501
2024-06-11 2024-06-06 4.280 214,731 +8,053 0.00% 918,984
2024-06-03 2024-05-30 4.179 206,678 -26,918 0.00% 863,789
2024-05-22 2024-05-20 4.012 233,596 -17,945 0.00% 937,238
2024-05-21 2024-05-17 3.901 251,541 -26,918 0.00% 981,203
2024-05-20 2024-05-16 3.901 278,459 -44,863 0.00% 1,086,204
2024-05-09 2024-05-07 3.600 323,322 -44,863 0.00% 1,163,911
2024-05-07 2024-05-03 3.522 368,185 -2,692 0.00% 1,296,688
2024-05-02 2024-04-29 3.488 370,877 +12,562 0.00% 1,293,768
2024-04-25 2024-04-23 3.488 358,315 -44,863 0.00% 1,249,947
2024-04-24 2024-04-22 3.522 403,178 +44,863 0.00% 1,419,927
2024-04-23 2024-04-19 3.589 358,315 -70,883 0.00% 1,285,888
2024-04-22 2024-04-18 3.544 429,198 +44,862 0.00% 1,521,132
2024-04-19 2024-04-17 3.578 384,336 -93,314 0.00% 1,374,986
2024-04-18 2024-04-16 3.500 477,650 -139,973 0.00% 1,671,559
2024-04-17 2024-04-15 3.555 617,623 +47,555 0.01% 2,195,818
2024-04-16 2024-04-12 3.600 570,068 -83,445 0.01% 2,052,161
2024-04-15 2024-04-11 3.622 653,513 -53,836 0.01% 2,367,117
2024-04-12 2024-04-10 3.589 707,349 +80,754 0.01% 2,538,469
2024-04-11 2024-04-09 3.500 626,595 +44,863 0.01% 2,192,799
2024-04-10 2024-04-08 3.488 581,732 +134,588 0.01% 2,029,315
2024-04-09 2024-04-05 3.433 447,144 -116,643 0.00% 1,534,901
2024-04-08 2024-04-03 3.488 563,787 +44,863 0.01% 1,966,716
2024-04-05 2024-04-02 3.500 518,924 -221,623 0.00% 1,815,999
2024-04-03 2024-03-28 3.578 740,547 +89,726 0.01% 2,649,353
2024-04-02 2024-03-27 3.522 650,821 -89,726 0.01% 2,292,085
2024-03-28 2024-03-26 3.566 740,547 -89,726 0.01% 2,641,100
2024-03-27 2024-03-25 3.600 830,273 +206,369 0.01% 2,988,860
2024-03-26 2024-03-22 3.611 623,904 +44,863 0.01% 2,252,916
2024-03-25 2024-03-21 3.711 579,041 -134,589 0.01% 2,148,997
2024-03-22 2024-03-20 3.689 713,630 +44,863 0.01% 2,632,590
2024-03-20 2024-03-18 3.856 668,767 -89,726 0.01% 2,578,892
2024-03-19 2024-03-15 3.756 758,493 +215,343 0.01% 2,848,811
2024-03-18 2024-03-14 3.800 543,150 -89,726 0.00% 2,064,222
2024-03-15 2024-03-13 3.800 632,876 +89,726 0.01% 2,405,222
2024-03-11 2024-03-07 3.767 543,150 -89,726 0.00% 2,046,061
2024-03-08 2024-03-06 3.700 632,876 -89,726 0.01% 2,341,741
2024-03-06 2024-03-04 3.533 722,602 +179,452 0.01% 2,552,940
2024-03-05 2024-03-01 3.522 543,150 -179,452 0.00% 1,912,886
2024-03-04 2024-02-29 3.533 722,602 +89,726 0.01% 2,552,940
2024-03-01 2024-02-28 3.555 632,876 +80,753 0.01% 2,250,046
2024-02-29 2024-02-27 3.533 552,123 -8,973 0.00% 1,950,641
2024-02-28 2024-02-26 3.555 561,096 -44,862 0.01% 1,994,849
2024-02-27 2024-02-23 3.589 605,958 -89,726 0.01% 2,174,606
2024-02-26 2024-02-22 3.578 695,684 -89,726 0.01% 2,488,853
2024-02-23 2024-02-21 3.477 785,410 +8,972 0.01% 2,731,072
2024-02-22 2024-02-20 3.544 776,438 +116,644 0.01% 2,751,795
2024-02-21 2024-02-19 3.388 659,794 +35,890 0.01% 2,235,446
2024-02-20 2024-02-16 3.332 623,904 +44,863 0.01% 2,079,080
2024-02-16 2024-02-14 3.332 579,041 +89,726 0.01% 1,929,579
2024-02-14 2024-02-07 3.455 489,315 +7,178 0.00% 1,690,567
2024-02-08 2024-02-06 3.377 482,137 -8,972 0.00% 1,628,153
2024-01-22 2024-01-18 3.288 491,109 -1,795 0.00% 1,614,664
2024-01-18 2024-01-16 3.355 492,904 +1,795 0.00% 1,653,526
2024-01-15 2024-01-11 3.254 491,109 +122,924 0.00% 1,598,243
2024-01-11 2024-01-09 3.254 368,185 -17,945 0.00% 1,198,205
2023-12-01 2023-11-29 3.165 386,130 -3,589 0.00% 1,222,177
2023-11-23 2023-11-21 3.221 389,719 +19,740 0.00% 1,255,254
2023-11-21 2023-11-17 3.332 369,979 +1,794 0.00% 1,232,907
2023-11-17 2023-11-15 3.366 368,185 -17,945 0.00% 1,239,239
2023-11-08 2023-11-06 3.299 386,130 +8,973 0.00% 1,273,818
2023-11-07 2023-11-03 3.355 377,157 +8,972 0.00% 1,265,234
2023-11-06 2023-11-02 3.399 368,185 -41,274 0.00% 1,251,550
2023-10-31 2023-10-27 3.299 409,459 +32,302 0.00% 1,350,779
2023-10-30 2023-10-26 3.243 377,157 -13,459 0.00% 1,223,200
2023-10-19 2023-10-17 3.187 390,616 -898 0.00% 1,245,083
2023-10-16 2023-10-12 3.243 391,514 +898 0.00% 1,269,762
2023-09-27 2023-09-25 3.221 390,616 +8,972 0.00% 1,258,143
2023-09-14 2023-09-12 3.332 381,644 +4,487 0.00% 1,271,779
2023-09-13 2023-09-11 3.332 377,157 +2,691 0.00% 1,256,827
2023-09-12 2023-09-07 3.377 374,466 +6,281 0.00% 1,264,553
2023-09-07 2023-09-05 3.399 368,185 -26,918 0.00% 1,251,550
2023-09-06 2023-09-04 3.266 395,103 -13,459 0.00% 1,290,209
2023-09-05 2023-08-31 3.121 408,562 +40,377 0.00% 1,274,965
2023-08-31 2023-08-29 3.199 368,185 -10,767 0.00% 1,177,688
2023-08-22 2023-08-18 3.310 378,952 -22,431 0.00% 1,254,362
2023-08-07 2023-08-03 3.321 401,383 -7,179 0.00% 1,333,084
2023-08-04 2023-08-02 3.277 408,562 -13,458 0.00% 1,338,713
2023-08-03 2023-08-01 3.299 422,020 -35,891 0.00% 1,392,217
2023-08-01 2023-07-28 3.232 457,911 +43,966 0.00% 1,479,998
2023-07-31 2023-07-27 3.377 413,945 +45,760 0.00% 1,397,872
2023-07-14 2023-07-12 3.477 368,185 -7,178 0.00% 1,280,274
2023-07-13 2023-07-11 3.466 375,363 +7,178 0.00% 1,301,050
2023-07-06 2023-07-04 3.277 368,185 +8,973 0.00% 1,206,412
2023-07-04 2023-06-30 3.210 359,212 -8,973 0.00% 1,152,990
2023-06-26 2023-06-21 3.098 368,185 -10,767 0.00% 1,140,757
2023-06-19 2023-06-15 3.132 378,952 +10,767 0.00% 1,186,787
2023-06-14 2023-06-12 3.121 368,185 -10,767 0.00% 1,148,964
2023-06-13 2023-06-09 3.412 378,952 -8,973 0.00% 1,292,890
2023-06-12 2023-06-08 3.365 387,925 +26,935 0.00% 1,305,436
2023-06-09 2023-06-07 3.307 360,990 +8,588 0.00% 1,193,777
2023-06-08 2023-06-06 3.365 352,402 +25,764 0.00% 1,185,894
2023-05-22 2023-05-18 3.633 326,638 -1,718 0.00% 1,186,673
2023-05-19 2023-05-17 3.749 328,356 -4,294 0.00% 1,231,149
2023-05-18 2023-05-16 3.773 332,650 +47,234 0.00% 1,254,996
2023-05-17 2023-05-15 3.761 285,416 -8,588 0.00% 1,073,472
2023-05-16 2023-05-12 3.831 294,004 -15,458 0.00% 1,126,313
2023-05-12 2023-05-10 3.645 309,462 +3,435 0.00% 1,127,876
2023-05-10 2023-05-08 3.563 306,027 +5,153 0.00% 1,090,413
2023-05-03 2023-04-28 3.458 300,874 -8,588 0.00% 1,040,521
2023-05-02 2023-04-27 3.470 309,462 +8,588 0.00% 1,073,825
2023-04-25 2023-04-21 3.470 300,874 +17,176 0.00% 1,044,025
2023-04-24 2023-04-20 3.505 283,698 -5,153 0.00% 994,335
2023-04-20 2023-04-18 3.610 288,851 +5,153 0.00% 1,042,666
2023-04-19 2023-04-17 3.680 283,698 +8,588 0.00% 1,043,886
2023-03-28 2023-03-24 3.680 275,110 +17,176 0.00% 1,012,286
2023-03-13 2023-03-09 3.784 257,934 -85,880 0.00% 976,117
2023-03-09 2023-03-07 3.912 343,814 -4,294 0.00% 1,345,156
2023-03-08 2023-03-06 3.971 348,108 +4,294 0.00% 1,382,223
2023-03-02 2023-02-28 3.621 343,814 +8,588 0.00% 1,245,070
2023-02-27 2023-02-23 3.551 335,226 +85,880 0.00% 1,190,549
2023-02-21 2023-02-17 3.947 249,346 -42,940 0.00% 984,265
2023-02-20 2023-02-16 3.971 292,286 +42,940 0.00% 1,160,572
2023-02-17 2023-02-15 4.064 249,346 -171,760 0.00% 1,013,299
2023-02-14 2023-02-10 4.169 421,106 -4,294 0.00% 1,755,433
2023-02-10 2023-02-08 4.122 425,400 +124,526 0.00% 1,753,519
2023-02-09 2023-02-07 3.994 300,874 -81,586 0.00% 1,201,679
2023-02-06 2023-02-02 3.994 382,460 -30,058 0.00% 1,527,531
2023-02-03 2023-02-01 3.866 412,518 +25,764 0.00% 1,594,743
2023-02-01 2023-01-30 3.901 386,754 +12,882 0.00% 1,508,653
2023-01-30 2023-01-26 4.075 373,872 +8,588 0.00% 1,523,705
2023-01-27 2023-01-20 4.134 365,284 +68,704 0.00% 1,509,972
2023-01-26 2023-01-19 4.122 296,580 -859 0.00% 1,222,517
2023-01-19 2023-01-17 4.064 297,439 +21,470 0.00% 1,208,741
2023-01-18 2023-01-16 4.250 275,969 -76,433 0.00% 1,172,905
2023-01-17 2023-01-13 4.099 352,402 -4,294 0.00% 1,444,411
2023-01-16 2023-01-12 4.122 356,696 +21,470 0.00% 1,470,318
2023-01-13 2023-01-11 4.134 335,226 +17,176 0.00% 1,385,721
2023-01-12 2023-01-10 4.273 318,050 +17,176 0.00% 1,359,162
2023-01-11 2023-01-09 4.297 300,874 +42,940 0.00% 1,292,769
2023-01-10 2023-01-06 4.506 257,934 -6,012 0.00% 1,162,330
2023-01-09 2023-01-05 4.308 263,946 +1,718 0.00% 1,137,173
2023-01-06 2023-01-04 4.320 262,228 -6,871 0.00% 1,132,825
2023-01-05 2023-01-03 4.204 269,099 -10,305 0.00% 1,131,173
2023-01-04 2022-12-30 3.843 279,404 +8,588 0.00% 1,073,634
2023-01-03 2022-12-29 3.831 270,816 -8,588 0.00% 1,037,481
2022-12-30 2022-12-28 3.819 279,404 -34,352 0.00% 1,067,127
2022-12-12 2022-12-08 3.284 313,756 +8,588 0.00% 1,030,270
2022-11-22 2022-11-18 3.249 305,168 +8,588 0.00% 991,409
2022-11-21 2022-11-17 3.307 296,580 -4,294 0.00% 980,776
2022-11-18 2022-11-16 3.412 300,874 +4,294 0.00% 1,026,507
2022-11-16 2022-11-14 3.435 296,580 +25,764 0.00% 1,018,764
2022-11-11 2022-11-09 3.191 270,816 +4,294 0.00% 864,042
2022-11-08 2022-11-04 3.121 266,522 -8,588 0.00% 831,721
2022-10-31 2022-10-27 3.016 275,110 +8,588 0.00% 829,690
2022-10-24 2022-10-20 3.470 266,522 +25,764 0.00% 924,824
2022-10-21 2022-10-19 3.610 240,758 -8,588 0.00% 869,065
2022-10-20 2022-10-18 3.645 249,346 -8,588 0.00% 908,775
2022-10-18 2022-10-14 3.540 257,934 +25,764 0.00% 913,045
2022-10-17 2022-10-13 3.610 232,170 -8,588 0.00% 838,065
2022-10-13 2022-10-11 3.540 240,758 +8,588 0.00% 852,244
2022-09-16 2022-09-14 4.879 232,170 -4,294 0.00% 1,132,739
2022-09-15 2022-09-13 4.937 236,464 +12,882 0.00% 1,167,457
2022-09-05 2022-09-01 5.007 223,582 -8,588 0.00% 1,119,477
2022-08-19 2022-08-17 5.240 232,170 -15,459 0.00% 1,216,546
2022-08-18 2022-08-16 4.844 247,629 +5,153 0.00% 1,199,512
2022-08-16 2022-08-12 4.588 242,476 -34,352 0.00% 1,112,435
2022-08-10 2022-08-08 4.425 276,828 -859 0.00% 1,224,908
2022-08-09 2022-08-05 4.565 277,687 +25,764 0.00% 1,267,510
2022-08-05 2022-08-03 4.530 251,923 +8,588 0.00% 1,141,109
2022-08-03 2022-08-01 4.762 243,335 -8,588 0.00% 1,158,878
2022-08-02 2022-07-29 5.170 251,923 +1,718 0.00% 1,302,449
2022-07-27 2022-07-25 5.193 250,205 +8,588 0.00% 1,299,393
2022-07-25 2022-07-21 5.298 241,617 +17,176 0.00% 1,280,114
2022-07-21 2022-07-19 5.531 224,441 +1,717 0.00% 1,241,383
2022-07-20 2022-07-18 5.717 222,724 -8,588 0.00% 1,273,381
2022-07-18 2022-07-14 5.717 231,312 -858 0.00% 1,322,481
2022-07-14 2022-07-12 5.962 232,170 +3,435 0.00% 1,384,159
2022-07-11 2022-07-07 6.136 228,735 -18,894 0.00% 1,403,631
2022-07-08 2022-07-06 5.741 247,629 -42,940 0.00% 1,421,537
2022-07-07 2022-07-05 5.461 290,569 +5,153 0.00% 1,586,836
2022-07-06 2022-07-04 5.543 285,416 +44,658 0.00% 1,581,959
2022-07-05 2022-06-30 5.799 240,758 -42,940 0.00% 1,396,111
2022-07-04 2022-06-29 5.356 283,698 +30,058 0.00% 1,519,581
2022-06-30 2022-06-28 5.694 253,640 +30,058 0.00% 1,444,230
2022-06-27 2022-06-23 5.636 223,582 -55,822 0.00% 1,260,062
2022-06-24 2022-06-22 5.484 279,404 +4,294 0.00% 1,532,369
2022-06-23 2022-06-21 5.473 275,110 +21,470 0.00% 1,505,615
2022-06-22 2022-06-20 5.566 253,640 +21,470 0.00% 1,411,742
2022-06-21 2022-06-17 5.589 232,170 -12,882 0.00% 1,297,649
2022-06-20 2022-06-16 5.298 245,052 -4,294 0.00% 1,298,313
2022-06-17 2022-06-15 5.508 249,346 -21,470 0.00% 1,373,325
2022-06-16 2022-06-14 5.415 270,816 -91,033 0.00% 1,466,348
2022-06-15 2022-06-13 4.762 361,849 -8,588 0.00% 1,723,299
2022-06-13 2022-06-09 4.774 370,437 -42,939 0.00% 1,768,512
2022-06-09 2022-06-07 4.623 413,376 -17,176 0.00% 1,910,934
2022-06-08 2022-06-06 4.754 430,552 -17,176 0.00% 2,046,764
2022-06-07 2022-06-02 4.860 447,728 -14,281 0.00% 2,176,067
2022-06-02 2022-05-31 4.718 462,009 -4,228 0.01% 2,179,915
2022-05-30 2022-05-26 4.458 466,237 +8,457 0.01% 2,078,568
2022-05-27 2022-05-25 4.600 457,780 +25,369 0.00% 2,105,827
2022-05-05 2022-05-03 4.588 432,411 +16,913 0.00% 1,984,014
2022-05-04 2022-04-29 4.565 415,498 +8,456 0.00% 1,896,586
2022-04-27 2022-04-25 4.364 407,042 +27,906 0.00% 1,776,159
2022-04-26 2022-04-22 4.529 379,136 -6,765 0.00% 1,717,157
2022-04-25 2022-04-21 4.340 385,901 +23,678 0.00% 1,674,782
2022-04-22 2022-04-20 4.659 362,223 -4,229 0.00% 1,687,674
2022-04-21 2022-04-19 4.730 366,452 +4,229 0.00% 1,733,378
2022-04-20 2022-04-14 4.600 362,223 +33,825 0.00% 1,666,256
2022-04-14 2022-04-12 4.612 328,398 -6,765 0.00% 1,514,542
2022-04-13 2022-04-11 4.600 335,163 +23,678 0.00% 1,541,778
2022-04-11 2022-04-07 4.825 311,485 +8,456 0.00% 1,502,843
2022-04-08 2022-04-06 5.026 303,029 -16,913 0.00% 1,522,963
2022-04-06 2022-04-01 4.931 319,942 -4,228 0.00% 1,577,697
2022-04-04 2022-03-31 4.931 324,170 +4,228 0.00% 1,598,546
2022-04-01 2022-03-30 5.038 319,942 -33,825 0.00% 1,611,748
2022-03-28 2022-03-24 4.766 353,767 +8,456 0.00% 1,685,926
2022-03-25 2022-03-23 4.754 345,311 +10,148 0.00% 1,641,545
2022-03-24 2022-03-22 4.919 335,163 -16,913 0.00% 1,648,791
2022-03-23 2022-03-21 4.707 352,076 -845 0.00% 1,657,050
2022-03-22 2022-03-18 4.825 352,921 -10,994 0.00% 1,702,762
2022-03-21 2022-03-17 4.659 363,915 -4,228 0.00% 1,695,557
2022-03-18 2022-03-16 4.446 368,143 +8,457 0.00% 1,636,894
2022-03-17 2022-03-15 4.021 359,686 +25,369 0.00% 1,446,168
2022-03-16 2022-03-14 4.494 334,317 -20,296 0.00% 1,502,306
2022-03-15 2022-03-11 5.191 354,613 +16,913 0.00% 1,840,922
2022-03-14 2022-03-10 5.582 337,700 +9,302 0.00% 1,884,904
2022-03-10 2022-03-08 5.026 328,398 +2,537 0.00% 1,650,462
2022-03-09 2022-03-07 5.144 325,861 +1,691 0.00% 1,676,246
2022-03-08 2022-03-04 5.250 324,170 -26,214 0.00% 1,702,049
2022-03-07 2022-03-03 5.262 350,384 -8,457 0.00% 1,843,828
2022-03-04 2022-03-02 5.097 358,841 -8,456 0.00% 1,828,923
2022-03-02 2022-02-28 5.215 367,297 -8,457 0.00% 1,915,456
2022-03-01 2022-02-25 5.038 375,754 -67,650 0.00% 1,892,908
2022-02-28 2022-02-24 4.494 443,404 -84,564 0.00% 1,992,505
2022-02-24 2022-02-22 4.494 527,968 -3,383 0.01% 2,372,506
2022-02-23 2022-02-21 4.553 531,351 +3,383 0.01% 2,419,126
2022-02-22 2022-02-18 4.612 527,968 -2,537 0.01% 2,434,941
2022-02-21 2022-02-17 4.695 530,505 +8,456 0.01% 2,490,555
2022-02-18 2022-02-16 4.470 522,049 +8,457 0.01% 2,333,562
2022-02-16 2022-02-14 4.600 513,592 +87,100 0.01% 2,362,567
2022-02-15 2022-02-11 4.884 426,492 +12,685 0.00% 2,082,942
2022-02-14 2022-02-10 5.120 413,807 -71,034 0.00% 2,118,858
2022-02-11 2022-02-09 4.967 484,841 +55,812 0.01% 2,408,046
2022-02-10 2022-02-08 4.825 429,029 -50,738 0.00% 2,069,965
2022-02-09 2022-02-07 4.825 479,767 -38,054 0.01% 2,314,764
2022-02-08 2022-02-04 4.730 517,821 -39,744 0.01% 2,449,378
2022-02-07 2022-01-31 4.553 557,565 +120,080 0.01% 2,538,472
2022-02-04 2022-01-27 4.777 437,485 -1,691 0.00% 2,090,070
2022-01-28 2022-01-26 4.908 439,176 +8,456 0.00% 2,155,276
2022-01-27 2022-01-25 4.884 430,720 +27,060 0.00% 2,103,591
2022-01-26 2022-01-24 5.085 403,660 +20,296 0.00% 2,052,581
2022-01-21 2022-01-19 5.333 383,364 -43,973 0.00% 2,044,580
2022-01-20 2022-01-18 5.120 427,337 +1,691 0.00% 2,188,137
2022-01-19 2022-01-17 4.872 425,646 +38,054 0.00% 2,073,777
2022-01-14 2022-01-12 5.120 387,592 -25,370 0.00% 1,984,627
2022-01-12 2022-01-10 4.978 412,962 +33,826 0.00% 2,055,930
2022-01-11 2022-01-07 5.061 379,136 +5,919 0.00% 1,918,912
2022-01-10 2022-01-06 5.392 373,217 +13,531 0.00% 2,012,530
2022-01-07 2022-01-05 5.617 359,686 +8,456 0.00% 2,020,381
2022-01-06 2022-01-04 5.818 351,230 +32,134 0.00% 2,043,492
2022-01-05 2022-01-03 6.445 319,096 -1,691 0.00% 2,056,525
2022-01-04 2021-12-31 6.208 320,787 -7,611 0.00% 1,991,555
2022-01-03 2021-12-29 6.220 328,398 +16,067 0.00% 2,042,690
2021-12-30 2021-12-28 6.374 312,331 +10,993 0.00% 1,990,765
2021-12-29 2021-12-24 6.622 301,338 -48,201 0.00% 1,995,529
2021-12-28 2021-12-22 5.842 349,539 +12,685 0.00% 2,041,920
2021-12-23 2021-12-21 5.984 336,854 -8,457 0.00% 2,015,619
2021-12-22 2021-12-20 5.723 345,311 +6,765 0.00% 1,976,387
2021-12-21 2021-12-17 5.948 338,546 +16,913 0.00% 2,013,733
2021-12-20 2021-12-16 5.984 321,633 -38,053 0.00% 1,924,542
2021-12-17 2021-12-15 5.865 359,686 +10,993 0.00% 2,109,703
2021-12-16 2021-12-14 5.723 348,693 +33,825 0.00% 1,995,744
2021-12-15 2021-12-13 5.700 314,868 +4,228 0.00% 1,794,700
2021-12-14 2021-12-10 5.605 310,640 +25,370 0.00% 1,741,213
2021-12-13 2021-12-09 5.877 285,270 +564 0.00% 1,676,597
2021-12-10 2021-12-08 5.428 284,706 -23,678 0.00% 1,545,345
2021-12-09 2021-12-07 4.872 308,384 -1,692 0.00% 1,502,468
2021-12-08 2021-12-06 4.848 310,076 -8,456 0.00% 1,503,378
2021-12-07 2021-12-03 4.884 318,532 -49,047 0.00% 1,555,677
2021-12-06 2021-12-02 4.505 367,579 +67,651 0.00% 1,656,120
2021-12-03 2021-12-01 5.132 299,928 -16,913 0.00% 1,539,299
2021-12-01 2021-11-29 4.730 316,841 -38,899 0.00% 1,498,710
2021-11-29 2021-11-25 4.399 355,740 -8,456 0.00% 1,564,919
2021-11-25 2021-11-23 4.009 364,196 -21,141 0.00% 1,459,994
2021-11-24 2021-11-22 4.009 385,337 +21,141 0.00% 1,544,744
2021-11-23 2021-11-19 4.115 364,196 -228,322 0.00% 1,498,755
2021-11-22 2021-11-18 4.080 592,518 +84,564 0.01% 2,417,335
2021-11-19 2021-11-17 4.139 507,954 +16,912 0.01% 2,102,368
2021-11-16 2021-11-12 4.529 491,042 +16,913 0.01% 2,223,994
2021-11-12 2021-11-10 4.647 474,129 +52,429 0.01% 2,203,461
2021-11-11 2021-11-09 4.872 421,700 -135,301 0.01% 2,054,551
2021-11-10 2021-11-08 4.553 557,001 +42,281 0.01% 2,535,905
2021-11-08 2021-11-04 4.789 514,720 +8,457 0.01% 2,465,144
2021-11-01 2021-10-28 4.612 506,263 +15,221 0.01% 2,334,839
2021-10-29 2021-10-27 4.517 491,042 -9,302 0.01% 2,218,187
2021-10-25 2021-10-21 4.127 500,344 -42,282 0.01% 2,064,954
2021-10-22 2021-10-20 4.174 542,626 +33,826 0.01% 2,265,122
2021-10-21 2021-10-19 4.163 508,800 -19,450 0.01% 2,117,903
2021-10-20 2021-10-18 3.938 528,250 -64,268 0.01% 2,080,175
2021-10-19 2021-10-15 4.186 592,518 +8,456 0.01% 2,480,396
2021-10-15 2021-10-11 4.163 584,062 +8,457 0.01% 2,431,184
2021-10-12 2021-10-08 4.375 575,605 +5,073 0.01% 2,518,503
2021-10-06 2021-10-04 4.529 570,532 +1,692 0.01% 2,584,015
2021-10-05 2021-09-30 4.884 568,840 +16,912 0.01% 2,778,154
2021-09-30 2021-09-28 5.215 551,928 -1,691 0.01% 2,878,308
2021-09-29 2021-09-27 4.884 553,619 +1,691 0.01% 2,703,817
2021-09-28 2021-09-24 4.848 551,928 -8,456 0.01% 2,675,978
2021-09-27 2021-09-23 4.517 560,384 -8,456 0.01% 2,531,426
2021-09-23 2021-09-20 3.666 568,840 -16,913 0.01% 2,085,298
2021-09-15 2021-09-13 4.103 585,753 -1,691 0.01% 2,403,589
2021-09-13 2021-09-09 4.056 587,444 +6,765 0.01% 2,382,741
2021-09-10 2021-09-08 3.938 580,679 -60,886 0.01% 2,286,633
2021-09-09 2021-09-07 3.784 641,565 -47,356 0.01% 2,427,766
2021-09-08 2021-09-06 3.867 688,921 -37,208 0.01% 2,663,995
2021-09-07 2021-09-03 4.021 726,129 -78,644 0.01% 2,919,503
2021-09-06 2021-09-02 3.808 804,773 +5,074 0.01% 3,064,400
2021-09-03 2021-09-01 3.559 799,699 -42,282 0.01% 2,846,487
2021-09-02 2021-08-31 3.713 841,981 -67,651 0.01% 3,126,426
2021-09-01 2021-08-30 3.666 909,632 +25,369 0.01% 3,334,599
2021-08-30 2021-08-26 3.571 884,263 -50,738 0.01% 3,157,945
2021-08-27 2021-08-25 3.630 935,001 +18,604 0.01% 3,394,428
2021-08-23 2021-08-19 2.661 916,397 -25,369 0.01% 2,438,273
2021-08-20 2021-08-18 2.578 941,766 +25,369 0.01% 2,427,816
2021-08-19 2021-08-17 2.590 916,397 -13,530 0.01% 2,373,253
2021-08-17 2021-08-13 2.613 929,927 -15,222 0.01% 2,430,286
2021-08-16 2021-08-12 2.554 945,149 -4,509 0.01% 2,414,183
2021-07-21 2021-07-19 2.211 949,658 -84,564 0.01% 2,100,028
2021-06-16 2021-06-11 1.998 1,034,222 +84,564 0.01% 2,066,887
2021-06-07 2021-06-03 2.480 949,658 +75,777 0.01% 2,355,354
2021-05-20 2021-05-17 2.300 873,881 -31,126 0.01% 2,010,189
2021-05-18 2021-05-14 2.287 905,007 +7,782 0.01% 2,070,158
2021-04-29 2021-04-27 2.287 897,225 -2,335 0.01% 2,052,357
2021-04-20 2021-04-16 2.339 899,560 +31,127 0.01% 2,103,939
2021-03-30 2021-03-26 2.326 868,433 +2,334 0.01% 2,019,977
2021-03-04 2021-03-02 2.172 866,099 -20,750 0.01% 1,880,987
2021-01-25 2021-01-21 2.275 886,849 -9,338 0.01% 2,017,226
2020-11-19 2020-11-17 2.043 896,187 -23,345 0.01% 1,831,164
2020-11-13 2020-11-11 2.069 919,532 -233,448 0.01% 1,902,498
2020-10-22 2020-10-20 1.966 1,152,980 -10,894 0.02% 2,266,965
2020-10-21 2020-10-19 1.966 1,163,874 -7,782 0.02% 2,288,384
2020-10-15 2020-10-12 1.876 1,171,656 +10,895 0.02% 2,198,288
2020-09-11 2020-09-09 1.889 1,160,761 -5,447 0.02% 2,192,763
2020-07-13 2020-07-09 1.928 1,166,208 -15,564 0.02% 2,248,013
2020-07-09 2020-07-07 1.940 1,181,772 +15,564 0.02% 2,293,201
2020-06-29 2020-06-24 1.876 1,166,208 +3,890 0.02% 2,188,066
2020-06-16 2020-06-12 2.372 1,162,318 +15,564 0.02% 2,756,940
2020-06-15 2020-06-11 2.386 1,146,754 +96,761 0.02% 2,736,118
2020-06-12 2020-06-10 2.456 1,049,993 -14,250 0.02% 2,578,933
2020-06-11 2020-06-09 2.470 1,064,243 -7,125 0.02% 2,628,870
2020-06-10 2020-06-08 2.470 1,071,368 +12,825 0.02% 2,646,470
2020-05-26 2020-05-22 2.204 1,058,543 +13,538 0.02% 2,332,512
2020-05-05 2020-04-29 2.204 1,045,005 +28,500 0.01% 2,302,681
2020-04-29 2020-04-27 2.161 1,016,505 +14,250 0.01% 2,197,080
2020-04-17 2020-04-15 2.161 1,002,255 -5,700 0.01% 2,166,280
2020-04-16 2020-04-14 2.175 1,007,955 +14,250 0.01% 2,192,747
2020-04-15 2020-04-09 2.161 993,705 +14,250 0.01% 2,147,800
2020-04-03 2020-04-01 2.007 979,455 -9,975 0.01% 1,965,786
2020-03-31 2020-03-27 1.937 989,430 +7,125 0.01% 1,916,372
2020-03-17 2020-03-13 1.867 982,305 +7,125 0.01% 1,833,638
2020-03-16 2020-03-12 1.937 975,180 +7,125 0.01% 1,888,772
2020-03-11 2020-03-09 1.979 968,055 +14,250 0.01% 1,915,732
2020-03-03 2020-02-28 2.035 953,805 +28,499 0.01% 1,941,079
2020-02-25 2020-02-21 2.147 925,306 -178,124 0.01% 1,986,975
2020-02-24 2020-02-20 2.147 1,103,430 +7,125 0.02% 2,369,474
2020-02-21 2020-02-19 2.161 1,096,305 +170,999 0.02% 2,369,560
2020-02-19 2020-02-17 2.147 925,306 -199,499 0.01% 1,986,975
2020-02-18 2020-02-14 2.147 1,124,805 +163,875 0.02% 2,415,374
2020-02-17 2020-02-13 2.147 960,930 -285,000 0.01% 2,063,473
2020-02-14 2020-02-12 2.147 1,245,930 +249,375 0.02% 2,675,474
2020-02-06 2020-02-04 2.105 996,555 -285,000 0.01% 2,098,013
2020-02-05 2020-02-03 2.091 1,281,555 +285,000 0.02% 2,680,027
2020-01-30 2020-01-24 2.302 996,555 -213,750 0.01% 2,293,828
2020-01-29 2020-01-22 2.330 1,210,305 -337,012 0.02% 2,819,802
2020-01-23 2020-01-21 2.274 1,547,317 +508,012 0.02% 3,518,115
2020-01-22 2020-01-20 2.358 1,039,305 -285,000 0.01% 2,450,575
2020-01-21 2020-01-17 2.358 1,324,305 +427,499 0.02% 3,122,576
2020-01-17 2020-01-15 2.386 896,806 -284,999 0.01% 2,139,750
2020-01-16 2020-01-14 2.372 1,181,805 +277,874 0.02% 2,803,162
2020-01-15 2020-01-13 2.358 903,931 -104,024 0.01% 2,131,377
2020-01-14 2020-01-10 2.330 1,007,955 -298,538 0.01% 2,348,361
2020-01-13 2020-01-09 2.344 1,306,493 +409,687 0.02% 3,062,240
2020-01-10 2020-01-08 2.316 896,806 -284,999 0.01% 2,076,816
2020-01-09 2020-01-07 2.358 1,181,805 +284,999 0.02% 2,786,575
2020-01-06 2020-01-02 2.372 896,806 -284,999 0.01% 2,127,164
2020-01-03 2019-12-31 2.344 1,181,805 +313,499 0.02% 2,769,988
2020-01-02 2019-12-27 2.358 868,306 -284,999 0.01% 2,047,377
2019-12-30 2019-12-24 2.344 1,153,305 +146,775 0.02% 2,703,188
2019-12-27 2019-12-20 2.344 1,006,530 +138,224 0.01% 2,359,168
2019-12-17 2019-12-13 2.316 868,306 -284,999 0.01% 2,010,816
2019-12-16 2019-12-12 2.274 1,153,305 +284,999 0.02% 2,622,255
2019-12-09 2019-12-05 2.288 868,306 -213,749 0.01% 1,986,443
2019-12-06 2019-12-04 2.260 1,082,055 -213,750 0.02% 2,445,068
2019-12-05 2019-12-03 2.288 1,295,805 +337,012 0.02% 2,964,442
2019-12-04 2019-12-02 2.274 958,793 +19,238 0.01% 2,179,995
2019-12-03 2019-11-29 2.274 939,555 +14,249 0.01% 2,136,254
2019-12-02 2019-11-28 2.302 925,306 -142,499 0.01% 2,129,830
2019-11-29 2019-11-27 2.316 1,067,805 +213,749 0.02% 2,472,815
2019-11-28 2019-11-26 2.302 854,056 -4,987 0.01% 1,965,830
2019-11-25 2019-11-21 2.274 859,043 -166,012 0.01% 1,953,195
2019-11-22 2019-11-20 2.288 1,025,055 +166,012 0.01% 2,345,041
2019-11-05 2019-11-01 2.316 859,043 -213,037 0.01% 1,989,365
2019-11-04 2019-10-31 2.302 1,072,080 +213,037 0.02% 2,467,668
2019-10-30 2019-10-28 2.330 859,043 -356,250 0.01% 2,001,422
2019-10-29 2019-10-25 2.302 1,215,293 +356,250 0.02% 2,797,309
2019-10-21 2019-10-17 2.316 859,043 +14,250 0.01% 1,989,365
2019-10-18 2019-10-16 2.330 844,793 +7,837 0.01% 1,968,222
2019-10-10 2019-10-08 2.302 836,956 +14,250 0.01% 1,926,470
2019-10-09 2019-10-04 2.288 822,706 +12,113 0.01% 1,882,123
2019-10-08 2019-10-03 2.288 810,593 +9,262 0.01% 1,854,412
2019-09-27 2019-09-25 2.316 801,331 +14,250 0.01% 1,855,716
2019-09-25 2019-09-23 2.372 787,081 -74,100 0.01% 1,866,903
2019-09-24 2019-09-20 2.386 861,181 -139,649 0.01% 2,054,750
2019-09-23 2019-09-19 2.414 1,000,830 +243,674 0.01% 2,416,042
2019-09-20 2019-09-18 2.442 757,156 -104,025 0.01% 1,849,057
2019-09-19 2019-09-17 2.442 861,181 +61,275 0.01% 2,103,097
2019-09-18 2019-09-16 2.456 799,906 +42,750 0.01% 1,964,684
2019-09-17 2019-09-13 2.498 757,156 +213,750 0.01% 1,891,564
2019-09-16 2019-09-12 2.456 543,406 -7,125 0.01% 1,334,683
2019-09-13 2019-09-11 2.456 550,531 -142,500 0.01% 1,352,183
2019-09-12 2019-09-10 2.414 693,031 -114,712 0.01% 1,673,003
2019-09-11 2019-09-09 2.400 807,743 -27,788 0.01% 1,938,586
2019-09-10 2019-09-06 2.414 835,531 +285,000 0.01% 2,017,004
2019-09-05 2019-09-03 2.386 550,531 -712 0.01% 1,313,549
2019-08-30 2019-08-28 2.358 551,243 -427,500 0.01% 1,299,775
2019-08-29 2019-08-27 2.372 978,743 +66,975 0.01% 2,321,513
2019-08-28 2019-08-26 2.386 911,768 +78,375 0.01% 2,175,449
2019-08-27 2019-08-23 2.526 833,393 +285,000 0.01% 2,105,417
2019-08-26 2019-08-22 2.596 548,393 -35,625 0.01% 1,423,899
2019-08-23 2019-08-21 2.568 584,018 +35,625 0.01% 1,500,006
2019-08-22 2019-08-20 2.582 548,393 -3,800 0.01% 1,416,203
2019-08-12 2019-08-08 2.639 552,193 +4,275 0.01% 1,457,016
2019-08-08 2019-08-06 2.611 547,918 +8,550 0.01% 1,430,356
2019-08-05 2019-08-01 2.835 539,368 -8,550 0.01% 1,529,157
2019-06-25 2019-06-21 2.639 547,918 -213,750 0.01% 1,445,736
2019-06-24 2019-06-20 2.611 761,668 +142,500 0.01% 1,988,357
2019-06-20 2019-06-18 2.625 619,168 -213,750 0.01% 1,625,046
2019-06-19 2019-06-17 2.625 832,918 +213,750 0.01% 2,186,047
2019-06-18 2019-06-14 2.681 619,168 -19,950 0.01% 1,659,807
2019-06-13 2019-06-11 2.723 639,118 -285,000 0.01% 1,740,197
2019-06-12 2019-06-10 3.057 924,118 -213,750 0.01% 2,824,803
2019-06-11 2019-06-06 3.087 1,137,868 +272,278 0.02% 3,512,285
2019-06-10 2019-06-05 3.117 865,590 +266,949 0.01% 2,697,778
2019-06-05 2019-06-03 3.117 598,641 -6,673 0.01% 1,865,780
2019-06-04 2019-05-31 3.042 605,314 -6,674 0.01% 1,841,227
2019-05-30 2019-05-28 2.907 611,988 +6,674 0.01% 1,778,997
2019-05-20 2019-05-16 2.892 605,314 +6,673 0.01% 1,750,526
2019-05-16 2019-05-14 2.862 598,641 +6,674 0.01% 1,713,288
2019-05-08 2019-05-06 2.967 591,967 +20,021 0.01% 1,756,278
2019-05-03 2019-04-30 3.132 571,946 -3,337 0.01% 1,791,150
2019-04-29 2019-04-25 3.042 575,283 +20,022 0.01% 1,749,880
2019-04-24 2019-04-18 3.087 555,261 +13,347 0.01% 1,713,938
2019-04-11 2019-04-09 3.057 541,914 +6,674 0.01% 1,656,499
2019-04-09 2019-04-04 3.057 535,240 +13,347 0.01% 1,636,098
2019-04-08 2019-04-03 3.087 521,893 -146,822 0.01% 1,610,940
2019-04-03 2019-04-01 3.027 668,715 +14,682 0.01% 2,024,058
2019-03-25 2019-03-21 2.862 654,033 +13,348 0.01% 1,871,818
2019-03-12 2019-03-08 2.862 640,685 +6,674 0.01% 1,833,617
2019-03-08 2019-03-06 2.997 634,011 -333,688 0.01% 1,900,017
2019-03-05 2019-03-01 2.997 967,699 -6,673 0.01% 2,900,019
2019-03-04 2019-02-28 2.967 974,372 +133,475 0.01% 2,890,817
2019-03-01 2019-02-27 2.952 840,897 +200,212 0.01% 2,482,216
2019-02-20 2019-02-18 3.072 640,685 -13,348 0.01% 1,968,018
2019-02-13 2019-02-11 3.147 654,033 -6,673 0.01% 2,058,020
2019-02-12 2019-02-08 3.162 660,706 -20,022 0.01% 2,088,918
2019-01-18 2019-01-16 2.787 680,728 -24,470 0.01% 1,897,218
2018-12-06 2018-12-04 2.772 705,198 -30,031 0.01% 1,954,850
2018-11-20 2018-11-16 2.592 735,229 -13,348 0.01% 1,905,897
2018-10-15 2018-10-11 2.412 748,577 +100,106 0.01% 1,805,897
2018-09-21 2018-09-19 2.577 648,471 -6,674 0.01% 1,671,282
2018-09-20 2018-09-18 2.517 655,145 -6,673 0.01% 1,649,215
2018-08-31 2018-08-29 2.622 661,818 +6,673 0.01% 1,735,431
2018-08-24 2018-08-22 2.607 655,145 +13,348 0.01% 1,708,116
2018-08-17 2018-08-15 2.562 641,797 +46,716 0.01% 1,644,464
2018-08-16 2018-08-14 2.652 595,081 +36,706 0.01% 1,578,265
2018-07-31 2018-07-27 2.847 558,375 -6,674 0.01% 1,589,682
2018-07-30 2018-07-26 2.802 565,049 +26,695 0.01% 1,583,282
2018-07-25 2018-07-23 2.832 538,354 -6,674 0.01% 1,524,616
2018-07-11 2018-07-09 2.622 545,028 +1,335 0.01% 1,429,182
2018-06-27 2018-06-25 2.742 543,693 +20,021 0.01% 1,490,855
2018-06-07 2018-06-05 3.543 523,672 +29,485 0.01% 1,855,224
2018-05-18 2018-05-16 3.417 494,187 -19,138 0.01% 1,688,793
2018-05-10 2018-05-08 3.417 513,325 -6,379 0.01% 1,754,193
2018-05-09 2018-05-07 3.355 519,704 -57,413 0.01% 1,743,405
2018-05-03 2018-04-30 3.308 577,117 +63,792 0.01% 1,908,863
2018-04-13 2018-04-11 3.182 513,325 -6,379 0.01% 1,633,492
2018-04-12 2018-04-10 3.167 519,704 +6,379 0.01% 1,645,644
2018-04-03 2018-03-28 3.182 513,325 -7,655 0.01% 1,633,492
2018-03-27 2018-03-23 3.119 520,980 +7,655 0.01% 1,625,184
2018-03-06 2018-03-02 3.088 513,325 -25,517 0.01% 1,585,211
2018-02-12 2018-02-08 3.104 538,842 -8,505 0.01% 1,672,458
2018-02-09 2018-02-07 3.088 547,347 +19,776 0.01% 1,690,275
2018-02-07 2018-02-05 3.276 527,571 -30,621 0.01% 1,728,446
2018-01-30 2018-01-26 3.464 558,192 +19,138 0.01% 1,933,768
2018-01-29 2018-01-25 3.464 539,054 -19,138 0.01% 1,867,467
2018-01-26 2018-01-24 3.417 558,192 +6,379 0.01% 1,907,518
2018-01-19 2018-01-17 3.229 551,813 -6,379 0.01% 1,781,918
2018-01-11 2018-01-09 3.229 558,192 +6,379 0.01% 1,802,517
2018-01-10 2018-01-08 3.229 551,813 +12,759 0.01% 1,781,918
2018-01-08 2018-01-04 3.245 539,054 -9,569 0.01% 1,749,166
2018-01-05 2018-01-03 3.276 548,623 +25,517 0.01% 1,797,417
2018-01-04 2018-01-02 3.276 523,106 -73,362 0.01% 1,713,817
2017-12-29 2017-12-27 3.182 596,468 -6,379 0.01% 1,898,068
2017-12-15 2017-12-13 3.214 602,847 +113,556 0.01% 1,937,267
2017-12-05 2017-12-01 3.276 489,291 +3,828 0.01% 1,603,031
2017-11-20 2017-11-16 3.496 485,463 -6,379 0.01% 1,697,030
2017-11-14 2017-11-10 4.161 491,842 +119,368 0.01% 2,046,732
2017-11-10 2017-11-08 4.212 372,474 +8,939 0.01% 1,568,749
2017-11-09 2017-11-07 4.145 363,535 -11,919 0.01% 1,506,700
2017-11-07 2017-11-03 4.145 375,454 +11,919 0.01% 1,556,100
2017-10-17 2017-10-13 4.195 363,535 +5,960 0.01% 1,525,001
2017-10-12 2017-10-10 4.145 357,575 +596 0.01% 1,481,999
2017-10-10 2017-10-06 4.379 356,979 -4,768 0.01% 1,563,389
2017-09-28 2017-09-26 4.312 361,747 -29,798 0.01% 1,559,990
2017-09-04 2017-08-31 4.480 391,545 +23,838 0.01% 1,754,190
2017-08-30 2017-08-28 4.329 367,707 +5,960 0.01% 1,591,862
2017-08-24 2017-08-21 4.329 361,747 +1,192 0.01% 1,566,060
2017-08-18 2017-08-16 4.346 360,555 +6,555 0.01% 1,566,950
2017-08-14 2017-08-10 4.430 354,000 -5,959 0.01% 1,568,162
2017-08-04 2017-08-02 4.430 359,959 -16,687 0.01% 1,594,559
2017-07-28 2017-07-26 4.430 376,646 -5,960 0.01% 1,668,480
2017-07-27 2017-07-25 4.430 382,606 -5,959 0.01% 1,694,882
2017-07-26 2017-07-24 4.463 388,565 -54,828 0.01% 1,734,319
2017-07-24 2017-07-20 4.682 443,393 -5,960 0.01% 2,075,758
2017-07-21 2017-07-19 4.648 449,353 -7,151 0.01% 2,088,580
2017-07-13 2017-07-11 4.648 456,504 -5,960 0.01% 2,121,818
2017-07-11 2017-07-07 4.614 462,464 +5,960 0.01% 2,134,000
2017-07-05 2017-07-03 4.648 456,504 +5,959 0.01% 2,121,818
2017-06-22 2017-06-20 4.682 450,545 -596 0.01% 2,109,241
2017-06-21 2017-06-19 4.682 451,141 +60,192 0.01% 2,112,031
2017-06-15 2017-06-13 4.715 390,949 -5,960 0.01% 1,843,360
2017-06-14 2017-06-12 4.799 396,909 +8,940 0.01% 1,904,762
2017-06-13 2017-06-09 4.749 387,969 -11,919 0.01% 1,842,329
2017-06-09 2017-06-07 5.339 399,888 -14,899 0.01% 2,135,185
2017-06-08 2017-06-06 5.339 414,787 +53,039 0.01% 2,214,737
2017-06-07 2017-06-05 5.375 361,748 -229,593 0.01% 1,944,458
2017-06-06 2017-06-02 5.322 591,341 -207,193 0.01% 3,146,880
2017-06-05 2017-06-01 5.304 798,534 +218,393 0.02% 4,235,218
2017-06-02 2017-05-31 5.304 580,141 +5,599 0.01% 3,076,918
2017-06-01 2017-05-29 5.393 574,542 -257,591 0.01% 3,098,522
2017-05-31 2017-05-26 5.268 832,133 +67,198 0.02% 4,383,698
2017-05-29 2017-05-25 5.268 764,935 +391,987 0.02% 4,029,698
2017-05-26 2017-05-24 5.232 372,948 -194,874 0.01% 1,951,380
2017-05-25 2017-05-23 5.214 567,822 -293,990 0.01% 2,960,881
2017-05-24 2017-05-22 5.268 861,812 -210,554 0.02% 4,540,048
2017-05-23 2017-05-19 5.232 1,072,366 +437,906 0.03% 5,610,952
2017-05-22 2017-05-18 5.250 634,460 -68,877 0.02% 3,331,022
2017-05-19 2017-05-17 5.322 703,337 -207,194 0.02% 3,742,878
2017-05-18 2017-05-16 5.250 910,531 -162,395 0.02% 4,780,441
2017-05-17 2017-05-15 5.197 1,072,926 +447,986 0.03% 5,575,562
2017-05-16 2017-05-12 5.179 624,940 -167,995 0.02% 3,236,400
2017-05-15 2017-05-11 5.179 792,935 +386,388 0.02% 4,106,402
2017-05-12 2017-05-10 5.161 406,547 -251,992 0.01% 2,098,140
2017-05-11 2017-05-09 5.232 658,539 +240,792 0.02% 3,445,681
2017-05-09 2017-05-05 5.072 417,747 +1,680 0.01% 2,118,642
2017-04-28 2017-04-26 5.161 416,067 +27,999 0.01% 2,147,272
2017-04-25 2017-04-21 5.161 388,068 +22,400 0.01% 2,002,772
2017-04-12 2017-04-10 5.250 365,668 -2,800 0.01% 1,919,819
2017-04-06 2017-04-03 5.143 368,468 +55,998 0.01% 1,895,039
2017-03-31 2017-03-29 5.143 312,470 +11,200 0.01% 1,607,040
2017-03-28 2017-03-24 5.339 301,270 -11,200 0.01% 1,608,618
2017-03-27 2017-03-23 5.500 312,470 -83,997 0.01% 1,718,640
2017-03-21 2017-03-17 5.625 396,467 +5,600 0.01% 2,230,198
2017-03-17 2017-03-15 5.500 390,867 -560 0.01% 2,149,837
2017-03-06 2017-03-02 5.393 391,427 -55,999 0.01% 2,110,978
2017-03-03 2017-03-01 5.429 447,426 -11,199 0.01% 2,428,962
2017-02-27 2017-02-23 5.375 458,625 +55,998 0.01% 2,465,188
2017-02-24 2017-02-22 5.500 402,627 -55,998 0.01% 2,214,520
2017-02-21 2017-02-17 5.304 458,625 -22,400 0.01% 2,432,428
2017-02-17 2017-02-15 5.375 481,025 +28,000 0.01% 2,585,592
2017-02-15 2017-02-13 5.375 453,025 +55,998 0.01% 2,435,087
2017-02-13 2017-02-09 5.214 397,027 +33,599 0.01% 2,070,279
2017-02-08 2017-02-06 5.000 363,428 +560 0.01% 1,817,198
2017-02-02 2017-01-27 5.018 362,868 +22,399 0.01% 1,820,878
2017-01-20 2017-01-18 5.072 340,469 +39,199 0.01% 1,726,720
2017-01-06 2017-01-04 5.072 301,270 +2,800 0.01% 1,527,918
2017-01-03 2016-12-29 4.964 298,470 +2,799 0.01% 1,481,738
2016-12-30 2016-12-28 4.911 295,671 +5,600 0.01% 1,452,002
2016-12-09 2016-12-07 5.143 290,071 +3,920 0.01% 1,491,842
2016-12-02 2016-11-30 5.125 286,151 -3,920 0.01% 1,466,571
2016-12-01 2016-11-29 5.107 290,071 +3,920 0.01% 1,481,482
2016-10-28 2016-10-26 5.143 286,151 +5,600 0.01% 1,471,681
2016-09-29 2016-09-27 5.411 280,551 -8,400 0.01% 1,518,030
2016-09-27 2016-09-23 5.500 288,951 +11,200 0.01% 1,589,281
2016-09-26 2016-09-22 5.536 277,751 +11,200 0.01% 1,537,599
2016-09-22 2016-09-20 5.536 266,551 -167,995 0.01% 1,475,597
2016-09-21 2016-09-19 5.518 434,546 -139,996 0.01% 2,397,840
2016-09-20 2016-09-15 5.447 574,542 +11,200 0.01% 3,129,302
2016-09-19 2016-09-14 5.536 563,342 +223,993 0.01% 3,118,600
2016-09-15 2016-09-13 5.393 339,349 -167,995 0.01% 1,830,119
2016-09-14 2016-09-12 5.447 507,344 -223,993 0.01% 2,763,301
2016-09-13 2016-09-09 5.661 731,337 +55,999 0.02% 4,140,023
2016-09-12 2016-09-08 5.447 675,338 +195,993 0.02% 3,678,298
2016-09-08 2016-09-06 5.482 479,345 +218,393 0.01% 2,627,922
2016-09-02 2016-08-31 5.232 260,952 +16,800 0.01% 1,365,382
2016-08-25 2016-08-23 5.322 244,152 -229,593 0.01% 1,299,279
2016-08-24 2016-08-22 5.429 473,745 -111,996 0.01% 2,571,841
2016-08-23 2016-08-19 5.697 585,741 +111,996 0.01% 3,336,739
2016-08-22 2016-08-18 5.982 473,745 +111,997 0.01% 2,834,101
2016-08-19 2016-08-17 5.786 361,748 +111,996 0.01% 2,093,038
2016-08-04 2016-08-01 5.750 249,752 +5,600 0.01% 1,436,120
2016-07-04 2016-06-29 4.929 244,152 +6,720 0.01% 1,203,359
2016-06-29 2016-06-27 5.018 237,432 -5,040 0.01% 1,191,438
2016-06-28 2016-06-24 5.018 242,472 +5,040 0.01% 1,216,729
2016-06-27 2016-06-23 5.179 237,432 -335,990 0.01% 1,229,598
2016-06-24 2016-06-22 5.197 573,422 +223,993 0.01% 2,979,842
2016-06-23 2016-06-21 5.214 349,429 +111,997 0.01% 1,822,081
2016-06-21 2016-06-17 5.179 237,432 -11,200 0.01% 1,229,598
2016-06-17 2016-06-15 5.232 248,632 -117,036 0.01% 1,300,920
2016-06-16 2016-06-14 5.072 365,668 +120,956 0.01% 1,854,519
2016-06-15 2016-06-13 5.179 244,712 -1,680 0.01% 1,267,299
2016-06-14 2016-06-10 5.375 246,392 +8,960 0.01% 1,324,399
2016-06-13 2016-06-08 6.716 237,432 +39,198 0.01% 1,594,706
2016-06-10 2016-06-07 6.716 198,234 -138,675 0.00% 1,331,434
2016-06-08 2016-06-06 6.445 336,909 -154,545 0.01% 2,171,281
2016-06-07 2016-06-03 6.309 491,454 +307,030 0.01% 3,100,499
2016-06-03 2016-06-01 6.328 184,424 -100,970 0.00% 1,167,079
2016-06-02 2016-05-31 6.367 285,394 +103,031 0.01% 1,817,122
2016-05-30 2016-05-26 5.882 182,363 +10,303 0.00% 1,072,617
2016-05-25 2016-05-23 6.154 172,060 -64,910 0.00% 1,058,777
2016-05-24 2016-05-20 6.154 236,970 +64,910 0.01% 1,458,203
2016-04-22 2016-04-20 7.279 172,060 -10,303 0.00% 1,252,497
2016-04-21 2016-04-19 7.454 182,363 +5,151 0.00% 1,359,356
2016-04-05 2016-03-31 7.804 177,212 -15,455 0.00% 1,382,880
2016-04-01 2016-03-30 7.551 192,667 +10,304 0.01% 1,454,864
2016-03-30 2016-03-24 7.027 182,363 -46,364 0.00% 1,281,477
2016-03-29 2016-03-23 6.930 228,727 +51,515 0.01% 1,585,079
2016-03-23 2016-03-21 7.299 177,212 -51,515 0.00% 1,293,440
2016-03-22 2016-03-18 7.241 228,727 -36,061 0.01% 1,656,119
2016-03-21 2016-03-17 7.260 264,788 +87,576 0.01% 1,922,362
2016-03-15 2016-03-11 7.085 177,212 -25,758 0.00% 1,255,600
2016-03-14 2016-03-10 6.891 202,970 -26,272 0.01% 1,398,703
2016-03-11 2016-03-09 6.930 229,242 -31,940 0.01% 1,588,648
2016-03-10 2016-03-08 6.969 261,182 +78,819 0.01% 1,820,133
2016-03-08 2016-03-04 7.105 182,363 -10,304 0.00% 1,295,637
2016-03-07 2016-03-03 6.891 192,667 +5,152 0.01% 1,327,703
2016-03-04 2016-03-02 6.697 187,515 -8,758 0.00% 1,255,800
2016-03-03 2016-03-01 6.425 196,273 +8,758 0.01% 1,261,113
2016-02-29 2016-02-25 6.406 187,515 -94,273 0.00% 1,201,200
2016-02-26 2016-02-24 6.406 281,788 -60,272 0.01% 1,805,102
2016-02-25 2016-02-23 6.484 342,060 +154,545 0.01% 2,217,758
2016-02-24 2016-02-22 6.736 187,515 -85,515 0.00% 1,263,080
2016-02-23 2016-02-19 6.561 273,030 +4,636 0.01% 1,791,399
2016-02-22 2016-02-18 6.619 268,394 +80,879 0.01% 1,776,612
2016-02-19 2016-02-17 6.425 187,515 -103,030 0.00% 1,204,840
2016-02-18 2016-02-16 6.309 290,545 -51,515 0.01% 1,832,999
2016-02-17 2016-02-15 6.154 342,060 +154,545 0.01% 2,104,878
2016-02-16 2016-02-12 6.076 187,515 -2,576 0.00% 1,139,320
2016-02-15 2016-02-11 6.056 190,091 -113,333 0.01% 1,151,281
2016-02-12 2016-02-05 6.212 303,424 +64,394 0.01% 1,884,800
2016-02-11 2016-02-04 6.542 239,030 +51,515 0.01% 1,563,679
2016-02-03 2016-02-01 6.716 187,515 -206,060 0.00% 1,259,440
2016-02-02 2016-01-29 6.678 393,575 +209,151 0.01% 2,628,157
2016-02-01 2016-01-28 6.406 184,424 -48,424 0.00% 1,181,399
2016-01-29 2016-01-27 6.289 232,848 +48,424 0.01% 1,464,478
2016-01-27 2016-01-25 6.678 184,424 -282,818 0.00% 1,231,519
2016-01-26 2016-01-22 6.581 467,242 +273,545 0.01% 3,074,730
2016-01-25 2016-01-21 6.406 193,697 +9,273 0.01% 1,240,801
2016-01-21 2016-01-19 7.027 184,424 +17,515 0.00% 1,295,959
2016-01-13 2016-01-11 7.726 166,909 +5,152 0.00% 1,289,520
2015-12-28 2015-12-22 7.998 161,757 -59,243 0.00% 1,293,676
2015-12-23 2015-12-21 7.939 221,000 +59,243 0.01% 1,754,611
2015-12-22 2015-12-18 7.862 161,757 -256,031 0.00% 1,271,696
2015-12-21 2015-12-17 7.939 417,788 +204,515 0.01% 3,316,994
2015-12-18 2015-12-16 7.804 213,273 -154,545 0.01% 1,664,283
2015-12-17 2015-12-15 7.862 367,818 +206,061 0.01% 2,891,701
2015-12-08 2015-12-04 8.347 161,757 -5,667 0.00% 1,350,196
2015-12-07 2015-12-03 8.464 167,424 +5,667 0.00% 1,416,999
2015-12-03 2015-12-01 8.444 161,757 -58,728 0.00% 1,365,896
2015-12-02 2015-11-30 8.017 220,485 +58,212 0.01% 1,767,643
2015-11-27 2015-11-25 8.483 162,273 -39,666 0.00% 1,376,553
2015-11-26 2015-11-24 8.638 201,939 +39,666 0.01% 1,744,398
2015-11-24 2015-11-20 8.696 162,273 -77,272 0.00% 1,411,203
2015-11-23 2015-11-19 8.774 239,545 -25,758 0.01% 2,101,798
2015-11-20 2015-11-18 8.580 265,303 +103,030 0.01% 2,276,302
2015-11-17 2015-11-13 8.696 162,273 -5,151 0.00% 1,411,203
2015-11-16 2015-11-12 8.988 167,424 +5,151 0.00% 1,504,749
2015-11-05 2015-11-03 9.046 162,273 -2,575 0.00% 1,467,904
2015-11-04 2015-11-02 9.143 164,848 +2,575 0.00% 1,507,197
2015-10-16 2015-10-14 9.919 162,273 -3,091 0.00% 1,609,654
2015-10-12 2015-10-08 10.269 165,364 +3,607 0.00% 1,698,095
2015-10-09 2015-10-07 10.676 161,757 -516 0.00% 1,726,995
2015-10-08 2015-10-06 10.502 162,273 -5,151 0.00% 1,704,154
2015-10-07 2015-10-05 10.521 167,424 +5,151 0.00% 1,761,499
2015-10-06 2015-10-02 10.094 162,273 -3,606 0.00% 1,638,004
2015-10-02 2015-09-29 9.686 165,879 +2,576 0.00% 1,606,783
2015-09-29 2015-09-24 10.288 163,303 -2,576 0.00% 1,680,101
2015-09-25 2015-09-23 10.346 165,879 +5,152 0.00% 1,716,264
2015-09-16 2015-09-14 10.541 160,727 -5,152 0.00% 1,694,158
2015-09-15 2015-09-11 10.521 165,879 +5,152 0.00% 1,745,244
2015-09-11 2015-09-09 10.327 160,727 -5,152 0.00% 1,659,838
2015-09-10 2015-09-08 9.861 165,879 -4,636 0.00% 1,635,763
2015-09-09 2015-09-07 9.551 170,515 +4,636 0.00% 1,628,520
2015-09-07 2015-09-02 9.706 165,879 -7,727 0.00% 1,610,003
2015-09-02 2015-08-31 10.016 173,606 -5,151 0.00% 1,738,921
2015-09-01 2015-08-28 9.861 178,757 +4,636 0.00% 1,762,756
2015-08-31 2015-08-27 9.725 174,121 +515 0.00% 1,693,379
2015-08-27 2015-08-25 8.774 173,606 -5,151 0.00% 1,523,241
2015-08-21 2015-08-19 10.036 178,757 +1,030 0.00% 1,793,986
2015-08-17 2015-08-13 10.696 177,727 -17,000 0.00% 1,900,949
2015-08-14 2015-08-12 10.482 194,727 -5,152 0.01% 2,041,199
2015-08-12 2015-08-10 10.851 199,879 -2,575 0.01% 2,168,924
2015-08-07 2015-08-05 10.929 202,454 -10,303 0.01% 2,212,586
2015-08-03 2015-07-30 10.618 212,757 -10,303 0.01% 2,259,106
2015-07-29 2015-07-27 10.269 223,060 +10,303 0.01% 2,290,566
2015-07-23 2015-07-21 11.084 212,757 +15,454 0.01% 2,358,225
2015-07-20 2015-07-16 11.259 197,303 -2,576 0.01% 2,221,401
2015-07-17 2015-07-15 10.832 199,879 -2,575 0.01% 2,165,044
2015-07-16 2015-07-14 10.948 202,454 +5,151 0.01% 2,216,516
2015-07-15 2015-07-13 11.104 197,303 +7,727 0.01% 2,190,761
2015-07-14 2015-07-10 10.832 189,576 -36,060 0.01% 2,053,444
2015-07-10 2015-07-08 8.871 225,636 +7,727 0.01% 2,001,658
2015-07-08 2015-07-06 10.016 217,909 -2,576 0.01% 2,182,681
2015-07-03 2015-06-30 11.472 220,485 -5,151 0.01% 2,529,484
2015-06-29 2015-06-25 11.705 225,636 -10,303 0.01% 2,641,138
2015-06-26 2015-06-24 11.647 235,939 +10,303 0.01% 2,747,998
2015-06-19 2015-06-17 11.220 225,636 -1,546 0.01% 2,531,638
2015-06-16 2015-06-12 11.589 227,182 -6,181 0.01% 2,632,774
2015-06-15 2015-06-11 12.209 233,363 -10,303 0.01% 2,849,167
2015-06-12 2015-06-10 12.632 243,666 +13,477 0.01% 3,077,881
2015-06-11 2015-06-09 12.732 230,189 -29,830 0.01% 2,930,796
2015-06-10 2015-06-08 12.873 260,019 +2,486 0.01% 3,347,205
2015-06-09 2015-06-05 12.551 257,533 +2,486 0.01% 3,232,323
2015-06-08 2015-06-04 12.471 255,047 +5,469 0.01% 3,180,601
2015-06-04 2015-06-02 12.873 249,578 +5,469 0.01% 3,212,799
2015-06-03 2015-06-01 12.813 244,109 +75,569 0.01% 3,127,667
2015-06-02 2015-05-29 11.344 168,540 +7,955 0.00% 1,911,962
2015-06-01 2015-05-28 11.183 160,585 +4,972 0.00% 1,795,879
2015-05-28 2015-05-26 11.043 155,613 +31,321 0.00% 1,718,365
2015-05-26 2015-05-21 10.298 124,292 -6,960 0.00% 1,280,001
2015-05-19 2015-05-15 10.077 131,252 -497 0.00% 1,322,638
2015-05-12 2015-05-08 9.775 131,749 -4,972 0.00% 1,287,896
2015-05-07 2015-05-05 9.977 136,721 +4,972 0.00% 1,363,999
2015-05-06 2015-05-04 10.339 131,749 +1,988 0.00% 1,362,096
2015-05-05 2015-04-30 10.077 129,761 -49,716 0.00% 1,307,613
2015-05-04 2015-04-29 9.977 179,477 +52,202 0.01% 1,790,555
2015-04-30 2015-04-28 10.117 127,275 +4,972 0.00% 1,287,681
2015-04-29 2015-04-27 10.117 122,303 +14,915 0.00% 1,237,378
2015-04-28 2015-04-24 10.318 107,388 -29,333 0.00% 1,108,078
2015-04-27 2015-04-23 9.997 136,721 +25,355 0.00% 1,366,749
2015-04-24 2015-04-22 10.359 111,366 +9,944 0.00% 1,153,605
2015-04-22 2015-04-20 9.092 101,422 -51,706 0.00% 922,078
2015-04-21 2015-04-17 8.951 153,128 +49,717 0.00% 1,370,604
2015-04-20 2015-04-16 9.152 103,411 -18,892 0.00% 946,401
2015-04-16 2015-04-14 9.172 122,303 +8,949 0.00% 1,121,758
2015-04-15 2015-04-13 9.031 113,354 +994 0.00% 1,023,718
2015-04-14 2015-04-10 8.951 112,360 -4,474 0.00% 1,005,701
2015-04-13 2015-04-09 8.689 116,834 -27,345 0.00% 1,015,197
2015-04-10 2015-04-08 8.367 144,179 +10,441 0.00% 1,206,404
2015-04-09 2015-04-02 8.106 133,738 +10,938 0.00% 1,084,070
2015-04-01 2015-03-30 7.985 122,800 +4,971 0.00% 980,587
2015-03-30 2015-03-26 8.247 117,829 +4,972 0.00% 971,702
2015-03-24 2015-03-20 7.744 112,857 -11,435 0.00% 873,950
2015-03-23 2015-03-19 7.965 124,292 -87,999 0.00% 990,001
2015-03-20 2015-03-18 7.965 212,291 -99,433 0.01% 1,690,924
2015-03-19 2015-03-17 7.844 311,724 +184,946 0.01% 2,445,300
2015-03-18 2015-03-16 7.523 126,778 +9,944 0.00% 953,702
2015-03-16 2015-03-12 7.865 116,834 -149,151 0.00% 918,847
2015-03-13 2015-03-11 7.865 265,985 +149,151 0.01% 2,091,853
2015-03-12 2015-03-10 7.905 116,834 -67,615 0.00% 923,547
2015-03-11 2015-03-09 7.784 184,449 -180,969 0.01% 1,435,769
2015-03-10 2015-03-06 7.965 365,418 +248,584 0.01% 2,910,599
2015-03-04 2015-03-02 8.206 116,834 -156,111 0.00% 958,797
2015-03-03 2015-02-27 8.106 272,945 +41,762 0.01% 2,212,470
2015-03-02 2015-02-26 8.126 231,183 +94,462 0.01% 1,878,601
2015-02-25 2015-02-23 7.925 136,721 +13,921 0.00% 1,083,500
2015-02-24 2015-02-18 8.106 122,800 -9,944 0.00% 995,407
2015-02-23 2015-02-16 8.066 132,744 +9,944 0.00% 1,070,672
2015-02-13 2015-02-11 7.885 122,800 -4,972 0.00% 968,237
2015-02-12 2015-02-10 7.844 127,772 +4,972 0.00% 1,002,300
2015-02-11 2015-02-09 7.482 122,800 -56,677 0.00% 918,837
2015-02-10 2015-02-06 7.442 179,477 +56,677 0.01% 1,335,697
2015-02-09 2015-02-05 7.804 122,800 -35,299 0.00% 958,357
2015-02-06 2015-02-04 8.589 158,099 +35,299 0.00% 1,357,858
2015-02-03 2015-01-30 8.870 122,800 +24,858 0.00% 1,089,267
2015-02-02 2015-01-29 8.790 97,942 +9,943 0.00% 860,890
2015-01-30 2015-01-28 8.649 87,999 -9,943 0.00% 761,103
2015-01-29 2015-01-27 8.709 97,942 +9,943 0.00% 853,010
2015-01-26 2015-01-22 8.589 87,999 -9,943 0.00% 755,793
2015-01-23 2015-01-21 8.649 97,942 +5,966 0.00% 847,100
2015-01-16 2015-01-14 8.488 91,976 -4,972 0.00% 780,700
2015-01-12 2015-01-08 7.905 96,948 -1,491 0.00% 766,353
2015-01-08 2015-01-06 7.824 98,439 +1,491 0.00% 770,219
2015-01-07 2015-01-05 7.905 96,948 -99,433 0.00% 766,353
2015-01-06 2015-01-02 7.844 196,381 +99,433 0.01% 1,540,499
2014-12-29 2014-12-22 7.764 96,948 -994 0.00% 752,703
2014-12-23 2014-12-19 7.422 97,942 -4,972 0.00% 726,930
2014-12-19 2014-12-17 7.140 102,914 -90,981 0.00% 734,852
2014-12-18 2014-12-16 7.281 193,895 +99,433 0.01% 1,411,798
2014-12-11 2014-12-09 7.342 94,462 -14,915 0.00% 693,501
2014-12-10 2014-12-08 7.321 109,377 +14,915 0.00% 800,801
2014-11-20 2014-11-18 7.623 94,462 -4,971 0.00% 720,101
2014-11-14 2014-11-12 7.643 99,433 -7,458 0.00% 759,996
2014-11-12 2014-11-10 7.422 106,891 +4,972 0.00% 793,350
2014-11-11 2014-11-07 7.321 101,919 -9,944 0.00% 746,198
2014-11-04 2014-10-31 7.040 111,863 -14,915 0.00% 787,502
2014-11-03 2014-10-30 7.060 126,778 +14,915 0.00% 895,052
2014-10-28 2014-10-24 6.577 111,863 -99,433 0.00% 735,752
2014-10-27 2014-10-23 6.638 211,296 +7,457 0.01% 1,402,499
2014-10-24 2014-10-22 6.638 203,839 +99,434 0.01% 1,353,002
2014-09-22 2014-09-18 7.241 104,405 -9,944 0.00% 755,999
2014-09-10 2014-09-05 7.543 114,349 -9,943 0.00% 862,504
2014-09-08 2014-09-04 7.503 124,292 -19,887 0.00% 932,501
2014-09-04 2014-09-02 7.362 144,179 -9,943 0.00% 1,061,403
2014-08-27 2014-08-25 7.040 154,122 -49,717 0.00% 1,085,001
2014-08-20 2014-08-18 6.758 203,839 -9,943 0.01% 1,377,602
2014-08-19 2014-08-15 6.457 213,782 +9,943 0.01% 1,380,300
2014-08-12 2014-08-08 6.497 203,839 +9,944 0.01% 1,324,302
2014-08-08 2014-08-06 6.678 193,895 -14,915 0.01% 1,294,798
2014-08-05 2014-08-01 6.477 208,810 -19,887 0.01% 1,352,398
2014-08-01 2014-07-30 6.436 228,697 -29,830 0.01% 1,472,000
2014-07-31 2014-07-29 6.557 258,527 -497 0.01% 1,695,199
2014-07-29 2014-07-25 6.517 259,024 +54,688 0.01% 1,688,038
2014-07-28 2014-07-24 6.477 204,336 -4,972 0.01% 1,323,421
2014-07-25 2014-07-23 6.557 209,308 +9,944 0.01% 1,372,463
2014-07-17 2014-07-15 6.758 199,364 -97,445 0.01% 1,347,359
2014-07-16 2014-07-14 6.718 296,809 +97,445 0.01% 1,993,980
2014-07-15 2014-07-11 6.799 199,364 -497 0.01% 1,355,379
2014-07-07 2014-07-03 6.477 199,861 -9,944 0.01% 1,294,438
2014-07-04 2014-07-02 6.376 209,805 -7,457 0.01% 1,337,742
2014-07-03 2014-06-30 6.155 217,262 -9,944 0.01% 1,337,219
2014-06-26 2014-06-24 5.833 227,206 -10,440 0.01% 1,325,303
2014-06-20 2014-06-18 5.914 237,646 -4,972 0.01% 1,405,320
2014-06-18 2014-06-16 5.914 242,618 -24,858 0.01% 1,434,722
2014-06-06 2014-06-04 5.692 267,476 +49,219 0.01% 1,522,539
2014-05-30 2014-05-28 5.551 218,257 -8,949 0.01% 1,211,643
2014-05-28 2014-05-26 5.551 227,206 -39,276 0.01% 1,261,323
2014-05-27 2014-05-23 6.351 266,482 -198,867 0.01% 1,692,410
2014-05-26 2014-05-22 6.308 465,349 +107,509 0.01% 2,935,297
2014-05-23 2014-05-21 6.135 357,840 -10,647 0.01% 2,195,319
2014-05-22 2014-05-20 6.157 368,487 -65,273 0.01% 2,268,598
2014-05-21 2014-05-19 6.286 433,760 +106,010 0.01% 2,726,672
2014-05-19 2014-05-15 6.200 327,750 +64,346 0.01% 2,031,960
2014-05-16 2014-05-14 6.113 263,404 +70,828 0.01% 1,610,272
2014-05-14 2014-05-12 5.832 192,576 -138,877 0.01% 1,123,198
2014-05-13 2014-05-09 5.832 331,453 -140,729 0.01% 1,933,197
2014-05-12 2014-05-08 5.941 472,182 +233,313 0.02% 2,804,998
2014-05-08 2014-05-05 5.984 238,869 -255,534 0.01% 1,429,322
2014-05-07 2014-05-02 5.984 494,403 +185,170 0.02% 2,958,362
2014-05-05 2014-04-30 6.027 309,233 -32,405 0.01% 1,863,719
2014-05-02 2014-04-29 5.962 341,638 +11,573 0.01% 2,036,881
2014-04-30 2014-04-28 6.027 330,065 +118,972 0.01% 1,989,272
2014-04-29 2014-04-25 6.070 211,093 -92,585 0.01% 1,281,358
2014-04-28 2014-04-24 6.049 303,678 +92,585 0.01% 1,836,800
2014-04-25 2014-04-23 6.070 211,093 -243,035 0.01% 1,281,358
2014-04-24 2014-04-22 5.919 454,128 +105,083 0.02% 2,687,938
2014-04-23 2014-04-17 6.092 349,045 +116,194 0.01% 2,126,283
2014-04-22 2014-04-16 6.092 232,851 -43,977 0.01% 1,418,462
2014-04-17 2014-04-15 6.135 276,828 +56,476 0.01% 1,698,317
2014-04-16 2014-04-14 6.178 220,352 -116,657 0.01% 1,361,362
2014-04-15 2014-04-11 5.962 337,009 +116,657 0.01% 2,009,283
2014-04-14 2014-04-10 5.962 220,352 -272,199 0.01% 1,313,762
2014-04-11 2014-04-09 5.919 492,551 +138,877 0.02% 2,915,360
2014-04-10 2014-04-08 5.854 353,674 -370,339 0.01% 2,070,441
2014-04-09 2014-04-07 5.832 724,013 +509,216 0.02% 4,222,801
2014-04-08 2014-04-04 5.962 214,797 -119,897 0.01% 1,280,642
2014-04-07 2014-04-03 5.941 334,694 -111,565 0.01% 1,988,250
2014-04-04 2014-04-02 5.876 446,259 +91,196 0.01% 2,622,083
2014-04-03 2014-04-01 5.832 355,063 -144,432 0.01% 2,070,903
2014-04-02 2014-03-31 5.811 499,495 +277,754 0.02% 2,902,511
2014-04-01 2014-03-28 5.811 221,741 -30,090 0.01% 1,288,513
2014-03-24 2014-03-20 5.681 251,831 -4,629 0.01% 1,430,723
2014-03-21 2014-03-19 5.660 256,460 +4,629 0.01% 1,451,481
2014-03-05 2014-03-03 5.595 251,831 -6,480 0.01% 1,408,962
2014-03-04 2014-02-28 5.573 258,311 -7,407 0.01% 1,439,637
2014-03-03 2014-02-27 5.638 265,718 +13,887 0.01% 1,498,138
2014-02-20 2014-02-18 5.681 251,831 +4,630 0.01% 1,430,723
2014-02-19 2014-02-17 5.681 247,201 -19,906 0.01% 1,404,418
2014-02-18 2014-02-14 5.487 267,107 -4,166 0.01% 1,465,580
2014-02-17 2014-02-13 5.573 271,273 +3,703 0.01% 1,511,878
2014-02-14 2014-02-12 5.638 267,570 +18,517 0.01% 1,508,580
2014-02-07 2014-02-05 5.465 249,053 +5,555 0.01% 1,361,140
2014-02-05 2014-01-30 5.638 243,498 -9,258 0.01% 1,372,860
2014-02-04 2014-01-28 5.660 252,756 +4,629 0.01% 1,430,518
2014-01-29 2014-01-27 5.660 248,127 +9,258 0.01% 1,404,319
2014-01-27 2014-01-23 5.768 238,869 -13,887 0.01% 1,377,722
2014-01-24 2014-01-22 5.703 252,756 +13,887 0.01% 1,441,438
2014-01-21 2014-01-17 5.616 238,869 -3,703 0.01% 1,341,602
2014-01-16 2014-01-14 5.919 242,572 -13,888 0.01% 1,435,760
2014-01-15 2014-01-13 5.941 256,460 +3,704 0.01% 1,523,501
2014-01-14 2014-01-10 6.005 252,756 +13,887 0.01% 1,517,878
2014-01-02 2013-12-27 5.919 238,869 -13,887 0.01% 1,413,842
2013-12-27 2013-12-20 5.789 252,756 +13,887 0.01% 1,463,278
2013-12-23 2013-12-19 5.854 238,869 +4,630 0.01% 1,398,362
2013-12-13 2013-12-11 5.962 234,239 +9,258 0.01% 1,396,557
2013-12-12 2013-12-10 6.005 224,981 +463 0.01% 1,351,080
2013-12-11 2013-12-09 6.113 224,518 +18,517 0.01% 1,372,550
2013-12-05 2013-12-03 6.135 206,001 +9,258 0.01% 1,263,799
2013-12-02 2013-11-28 6.049 196,743 -9,258 0.01% 1,190,002
2013-11-29 2013-11-27 6.113 206,001 -50,459 0.01% 1,259,349
2013-11-28 2013-11-26 6.135 256,460 -48,607 0.01% 1,573,361
2013-11-27 2013-11-25 6.070 305,067 -29,164 0.01% 1,851,791
2013-11-26 2013-11-22 6.092 334,231 +18,054 0.01% 2,036,040
2013-11-22 2013-11-20 6.308 316,177 -11,110 0.01% 1,994,360
2013-11-21 2013-11-19 6.286 327,287 -4,629 0.01% 2,057,369
2013-11-20 2013-11-18 6.394 331,916 -22,221 0.01% 2,122,318
2013-11-14 2013-11-12 6.157 354,137 +9,259 0.01% 2,180,252
2013-11-13 2013-11-11 6.351 344,878 +4,629 0.01% 2,190,298
2013-11-08 2013-11-06 6.632 340,249 -18,517 0.01% 2,256,450
2013-11-06 2013-11-04 6.632 358,766 +4,629 0.01% 2,379,250
2013-11-05 2013-11-01 6.653 354,137 +9,259 0.01% 2,356,202
2013-10-25 2013-10-23 6.545 344,878 +7,407 0.01% 2,257,348
2013-10-24 2013-10-22 6.675 337,471 +13,424 0.01% 2,252,607
2013-10-22 2013-10-18 6.567 324,047 -11,110 0.01% 2,128,002
2013-10-21 2013-10-17 6.416 335,157 -18,517 0.01% 2,150,281
2013-10-18 2013-10-16 6.329 353,674 -463 0.01% 2,238,521
2013-10-16 2013-10-11 6.502 354,137 -4,629 0.01% 2,302,652
2013-09-30 2013-09-26 6.243 358,766 -463 0.01% 2,239,750
2013-09-27 2013-09-25 6.459 359,229 -3,703 0.01% 2,320,241
2013-09-25 2013-09-23 6.308 362,932 -4,630 0.01% 2,289,278
2013-09-24 2013-09-19 6.135 367,562 +18,517 0.01% 2,254,963
2013-09-13 2013-09-11 6.265 349,045 -4,629 0.01% 2,186,603
2013-09-12 2013-09-10 5.854 353,674 +9,259 0.01% 2,070,441
2013-09-11 2013-09-09 5.854 344,415 +27,775 0.01% 2,016,238
2013-09-06 2013-09-04 5.962 316,640 +5,555 0.01% 1,887,841
2013-09-05 2013-09-03 6.049 311,085 +32,405 0.01% 1,881,601
2013-09-04 2013-09-02 6.027 278,680 +4,629 0.01% 1,679,579
2013-08-27 2013-08-23 6.308 274,051 +9,259 0.01% 1,728,641
2013-08-23 2013-08-21 6.286 264,792 +9,258 0.01% 1,664,517
2013-08-22 2013-08-20 6.329 255,534 -133,785 0.01% 1,617,360
2013-08-21 2013-08-19 6.200 389,319 -19,443 0.01% 2,413,670
2013-08-20 2013-08-16 6.718 408,762 +179,615 0.02% 2,746,132
2013-08-19 2013-08-15 6.653 229,147 +51,847 0.01% 1,524,598
2013-08-16 2013-08-13 6.481 177,300 -46,292 0.01% 1,149,001
2013-08-15 2013-08-12 6.567 223,592 +46,292 0.01% 1,468,319
2013-08-09 2013-08-07 6.632 177,300 -33,793 0.01% 1,175,811
2013-08-08 2013-08-06 6.848 211,093 +33,793 0.01% 1,445,518
2013-07-25 2013-07-23 6.589 177,300 +4,629 0.01% 1,168,151
2013-07-23 2013-07-19 6.459 172,671 -26,849 0.01% 1,115,273
2013-07-22 2013-07-18 6.567 199,520 +11,573 0.01% 1,310,239
2013-07-19 2013-07-17 6.524 187,947 -45,367 0.01% 1,226,120
2013-07-18 2013-07-16 6.286 233,314 -193,502 0.01% 1,466,642
2013-07-17 2013-07-15 6.027 426,816 +162,024 0.02% 2,572,381
2013-07-16 2013-07-12 6.092 264,792 -77,772 0.01% 1,613,037
2013-07-15 2013-07-11 5.876 342,564 +124,990 0.01% 2,012,802
2013-07-12 2013-07-10 5.897 217,574 -111,102 0.01% 1,283,099
2013-07-11 2013-07-09 5.984 328,676 +28,701 0.01% 1,966,701
2013-07-10 2013-07-08 5.941 299,975 -14,350 0.01% 1,782,002
2013-07-09 2013-07-05 6.135 314,325 +114,805 0.01% 1,928,358
2013-07-08 2013-07-04 6.070 199,520 +9,258 0.01% 1,211,109
2013-07-05 2013-07-03 6.070 190,262 -25,460 0.01% 1,154,912
2013-07-04 2013-07-02 6.308 215,722 +19,442 0.01% 1,360,717
2013-07-03 2013-06-28 6.286 196,280 -27,775 0.01% 1,233,842
2013-07-02 2013-06-27 6.070 224,055 -65,735 0.01% 1,360,039
2013-06-28 2013-06-26 5.876 289,790 +70,364 0.01% 1,702,718
2013-06-26 2013-06-24 5.768 219,426 -23,146 0.01% 1,265,581
2013-06-24 2013-06-20 5.811 242,572 -463 0.01% 1,409,560
2013-06-20 2013-06-18 6.027 243,035 +4,629 0.01% 1,464,750
2013-06-17 2013-06-13 5.746 238,406 -31,479 0.01% 1,369,901
2013-06-14 2013-06-11 6.005 269,885 -29,627 0.01% 1,620,742
2013-06-06 2013-06-04 6.459 299,512 +37,034 0.01% 1,934,532
2013-05-31 2013-05-29 6.968 262,478 +926 0.01% 1,828,821
2013-05-30 2013-05-28 6.788 261,552 -4,030 0.01% 1,775,491
2013-05-29 2013-05-27 6.519 265,582 +13,390 0.01% 1,731,448
2013-05-28 2013-05-24 6.788 252,192 +4,464 0.01% 1,711,953
2013-05-27 2013-05-23 6.811 247,728 -8,927 0.01% 1,687,200
2013-05-24 2013-05-22 6.587 256,655 -34,370 0.01% 1,690,499
2013-05-23 2013-05-21 7.102 291,025 +35,709 0.01% 2,066,843
2013-05-21 2013-05-16 7.595 255,316 -17,854 0.01% 1,939,079
2013-05-20 2013-05-15 7.393 273,170 -13,391 0.01% 2,019,597
2013-05-14 2013-05-10 7.483 286,561 -8,927 0.01% 2,144,280
2013-05-13 2013-05-09 7.214 295,488 -178,543 0.01% 2,131,639
2013-05-10 2013-05-08 6.811 474,031 -9,373 0.02% 3,228,481
2013-05-08 2013-05-06 6.721 483,404 -2,232 0.02% 3,248,997
2013-05-07 2013-05-03 6.452 485,636 +83,022 0.02% 3,133,439
2013-05-06 2013-05-02 6.363 402,614 +89,272 0.02% 2,561,681
2013-05-03 2013-04-30 6.273 313,342 +8,034 0.01% 1,965,597
2013-05-02 2013-04-29 6.251 305,308 +5,356 0.01% 1,908,360
2013-04-30 2013-04-26 6.049 299,952 +8,927 0.01% 1,814,401
2013-04-26 2013-04-24 6.161 291,025 +13,391 0.01% 1,793,002
2013-04-24 2013-04-22 6.027 277,634 -49,099 0.01% 1,673,180
2013-04-23 2013-04-19 5.735 326,733 +63,829 0.01% 1,873,919
2013-04-19 2013-04-17 5.825 262,904 +18,300 0.01% 1,531,399
2013-04-17 2013-04-15 5.713 244,604 +4,464 0.01% 1,397,403
2013-04-05 2013-04-02 5.578 240,140 +11,159 0.01% 1,339,620
2013-03-28 2013-03-26 5.713 228,981 -8,927 0.01% 1,308,150
2013-03-27 2013-03-25 5.870 237,908 -223,179 0.01% 1,396,459
2013-03-26 2013-03-22 5.825 461,087 +178,543 0.02% 2,685,802
2013-03-25 2013-03-21 5.870 282,544 -102,662 0.01% 1,658,461
2013-03-22 2013-03-20 5.803 385,206 -66,953 0.02% 2,235,170
2013-03-21 2013-03-19 5.556 452,159 +223,178 0.02% 2,512,238
2013-03-12 2013-03-08 5.780 228,981 -79,452 0.01% 1,323,540
2013-03-11 2013-03-07 5.892 308,433 +25,889 0.01% 1,817,333
2013-03-08 2013-03-06 6.004 282,544 -120,516 0.01% 1,696,441
2013-03-07 2013-03-05 5.915 403,060 +169,615 0.02% 2,383,919
2013-02-25 2013-02-21 5.825 233,445 +16,069 0.01% 1,359,802
2013-02-22 2013-02-20 5.959 217,376 -133,907 0.01% 1,295,421
2013-02-21 2013-02-19 6.116 351,283 -91,503 0.01% 2,148,511
2013-02-20 2013-02-18 6.228 442,786 +225,410 0.02% 2,757,760
2013-02-15 2013-02-08 6.161 217,376 -3,571 0.01% 1,339,251
2013-02-07 2013-02-05 6.318 220,947 -4,463 0.01% 1,395,902
2013-02-06 2013-02-04 6.161 225,410 -4,910 0.01% 1,388,749
2013-02-05 2013-02-01 6.407 230,320 -4,464 0.01% 1,475,759
2013-02-04 2013-01-31 6.295 234,784 +8,927 0.01% 1,478,062
2013-02-01 2013-01-30 5.870 225,857 +4,910 0.01% 1,325,723
2013-01-17 2013-01-15 5.601 220,947 -12,051 0.01% 1,237,502
2013-01-04 2013-01-02 5.691 232,998 -4,464 0.01% 1,325,879
2013-01-03 2012-12-31 5.511 237,462 -12,498 0.01% 1,308,721
2012-12-19 2012-12-17 5.377 249,960 -4,463 0.01% 1,344,001
2012-12-14 2012-12-12 5.287 254,423 +13,390 0.01% 1,345,198
2012-12-12 2012-12-10 5.108 241,033 -446 0.01% 1,231,202
2012-12-10 2012-12-06 5.086 241,479 +446 0.01% 1,228,070
2012-12-07 2012-12-05 5.041 241,033 -44,635 0.01% 1,215,002
2012-12-06 2012-12-04 4.593 285,668 +44,635 0.01% 1,311,998
2012-10-26 2012-10-24 4.862 241,033 +6,696 0.01% 1,171,802
2012-10-15 2012-10-11 4.548 234,337 -447 0.01% 1,065,749
2012-09-10 2012-09-06 4.414 234,784 -8,927 0.01% 1,036,221
2012-09-04 2012-08-31 4.638 243,711 +6,696 0.01% 1,130,221
2012-08-17 2012-08-15 4.951 237,015 +6,249 0.01% 1,173,508
2012-07-03 2012-06-28 4.458 230,766 -223,179 0.01% 1,028,828
2012-06-29 2012-06-27 4.481 453,945 +89,271 0.02% 2,034,001
2012-06-28 2012-06-26 4.481 364,674 -44,635 0.02% 1,634,002
2012-06-27 2012-06-25 4.503 409,309 +178,543 0.02% 1,843,169
2012-06-19 2012-06-15 4.458 230,766 -8,928 0.01% 1,028,828
2012-06-15 2012-06-13 4.301 239,694 +8,928 0.01% 1,031,042
2012-06-04 2012-05-31 3.629 230,766 -8,928 0.01% 837,538
2012-05-30 2012-05-28 3.450 239,694 +8,928 0.01% 826,981
2012-05-25 2012-05-23 3.562 230,766 -8,928 0.01% 822,028
2012-05-22 2012-05-18 3.848 239,694 +8,014 0.01% 922,256
2012-05-21 2012-05-17 3.801 231,680 +8,629 0.01% 880,681
2012-04-25 2012-04-23 3.987 223,051 -12,943 0.01% 889,240
2012-04-18 2012-04-16 3.801 235,994 +12,943 0.01% 897,080
2012-03-12 2012-03-08 4.358 223,051 -432 0.01% 971,960
2012-02-16 2012-02-14 4.775 223,483 -431 0.01% 1,067,082
2012-01-20 2012-01-18 4.636 223,914 -8,629 0.01% 1,038,000
2012-01-18 2012-01-16 4.613 232,543 -8,628 0.01% 1,072,612
2011-12-01 2011-11-29 3.871 241,171 -12,943 0.01% 933,529
2011-11-30 2011-11-28 3.732 254,114 +12,943 0.01% 948,289
2011-11-08 2011-11-04 3.755 241,171 -12,943 0.01% 905,579
2011-11-07 2011-11-03 3.593 254,114 +12,943 0.01% 912,949
2011-11-02 2011-10-31 3.848 241,171 -12,943 0.01% 927,939
2011-11-01 2011-10-28 3.709 254,114 +12,943 0.01% 942,399
2011-10-04 2011-09-30 3.291 241,171 -4,315 0.01% 793,779
2011-09-30 2011-09-27 3.175 245,486 +4,315 0.01% 779,531
2011-09-08 2011-09-06 3.848 241,171 -34,515 0.01% 927,939
2011-08-25 2011-08-23 4.033 275,686 -9,491 0.01% 1,111,860
2011-08-11 2011-08-09 3.917 285,177 -12,943 0.01% 1,117,088
2011-08-10 2011-08-08 4.056 298,120 -7,766 0.01% 1,209,248
2011-07-29 2011-07-27 4.543 305,886 +6,040 0.01% 1,389,639
2011-07-28 2011-07-26 4.427 299,846 +12,080 0.01% 1,327,449
2011-07-11 2011-07-07 4.589 287,766 -21,572 0.01% 1,320,660
2011-07-06 2011-07-04 4.613 309,338 +8,629 0.01% 1,426,831
2011-07-05 2011-06-30 4.566 300,709 +4,314 0.01% 1,373,090
2011-06-28 2011-06-24 4.520 296,395 +17,258 0.01% 1,339,651
2011-06-03 2011-06-01 4.404 279,137 -432 0.01% 1,229,298
2011-06-01 2011-05-30 4.265 279,569 -1,726 0.01% 1,192,321
2011-05-27 2011-05-25 4.172 281,295 -4,314 0.01% 1,173,602
2011-05-19 2011-05-17 4.242 285,609 +1,726 0.01% 1,211,460
2011-05-12 2011-05-09 4.651 283,883 +3,381 0.01% 1,320,275
2011-05-11 2011-05-06 4.675 280,502 +420 0.01% 1,311,241
2011-04-28 2011-04-26 4.221 280,082 -41,929 0.01% 1,182,358
2011-03-29 2011-03-25 3.911 322,011 -12,579 0.02% 1,259,520
2011-03-17 2011-03-15 3.649 334,590 -4,192 0.02% 1,220,942
2011-03-14 2011-03-10 3.792 338,782 +4,192 0.02% 1,284,718
2011-03-02 2011-02-28 3.673 334,590 -3,354 0.02% 1,228,922
2011-01-28 2011-01-26 3.792 337,944 -8,386 0.02% 1,281,541
2011-01-27 2011-01-25 3.768 346,330 -41,928 0.02% 1,305,082
2011-01-26 2011-01-24 3.792 388,258 +8,386 0.02% 1,472,340
2011-01-25 2011-01-21 3.816 379,872 +12,578 0.02% 1,449,599
2011-01-21 2011-01-19 3.792 367,294 +41,929 0.02% 1,392,841
2011-01-18 2011-01-14 3.816 325,365 -4,193 0.02% 1,241,599
2011-01-13 2011-01-11 3.888 329,558 +2,935 0.02% 1,281,179
2010-12-22 2010-12-20 3.649 326,623 +51,572 0.02% 1,191,869
2010-12-21 2010-12-17 3.673 275,051 +20,964 0.01% 1,010,240
2010-12-20 2010-12-16 3.673 254,087 +4,193 0.01% 933,241
2010-12-17 2010-12-15 3.744 249,894 -7,547 0.01% 935,720
2010-12-08 2010-12-06 3.911 257,441 +9,224 0.01% 1,006,960
2010-12-07 2010-12-03 3.888 248,217 +25,157 0.01% 964,961
2010-12-03 2010-12-01 3.911 223,060 -4,193 0.01% 872,481
2010-11-19 2010-11-17 4.031 227,253 -8,385 0.01% 915,982
2010-11-15 2010-11-11 4.317 235,638 -12,579 0.01% 1,017,219
2010-11-10 2010-11-08 4.245 248,217 +12,579 0.01% 1,053,761
2010-11-02 2010-10-29 4.198 235,638 -104,822 0.01% 989,119
2010-11-01 2010-10-28 4.150 340,460 -29,350 0.02% 1,412,882
2010-10-26 2010-10-22 4.317 369,810 -12,578 0.02% 1,596,422
2010-10-25 2010-10-21 4.365 382,388 -12,579 0.02% 1,668,960
2010-10-21 2010-10-19 4.436 394,967 -16,771 0.02% 1,752,122
2010-10-20 2010-10-18 4.388 411,738 -12,998 0.02% 1,806,880
2010-10-19 2010-10-15 4.412 424,736 +104,821 0.02% 1,874,051
2010-10-18 2010-10-14 4.460 319,915 +49,895 0.01% 1,426,812
2010-10-15 2010-10-13 4.341 270,020 -29,350 0.01% 1,172,082
2010-10-13 2010-10-11 4.269 299,370 +41,929 0.01% 1,278,062
2010-10-08 2010-10-06 4.198 257,441 -12,159 0.01% 1,080,640
2010-09-29 2010-09-27 4.126 269,600 +12,578 0.01% 1,112,388
2010-09-28 2010-09-24 4.126 257,022 +12,159 0.01% 1,060,491
2010-09-21 2010-09-17 4.245 244,863 -4,612 0.01% 1,039,522
2010-09-01 2010-08-30 3.935 249,475 -8,385 0.01% 981,751
2010-08-27 2010-08-25 3.983 257,860 -41,929 0.01% 1,027,048
2010-08-10 2010-08-06 4.174 299,789 +37,736 0.01% 1,251,250
2010-07-28 2010-07-26 3.983 262,053 -1,258 0.01% 1,043,749
2010-07-16 2010-07-14 4.007 263,311 -12,579 0.01% 1,055,040
2010-07-12 2010-07-08 3.959 275,890 +8,386 0.01% 1,092,281
2010-07-08 2010-07-06 3.983 267,504 -4,193 0.01% 1,065,460
2010-07-07 2010-07-05 3.935 271,697 +12,579 0.01% 1,069,201
2010-07-02 2010-06-29 4.007 259,118 -8,386 0.01% 1,038,239
2010-06-30 2010-06-28 4.126 267,504 -2,096 0.01% 1,103,740
2010-06-29 2010-06-25 4.031 269,600 +8,385 0.01% 1,086,669
2010-06-22 2010-06-18 4.031 261,215 -16,771 0.01% 1,052,871
2010-06-01 2010-05-28 4.156 277,986 +16,771 0.01% 1,155,405
2010-05-31 2010-05-27 4.058 261,215 +7,899 0.01% 1,060,002
2010-05-11 2010-05-07 4.230 253,316 -1,627 0.01% 1,071,558
2010-05-07 2010-05-05 4.181 254,943 -8,539 0.01% 1,065,901
2010-05-06 2010-05-04 4.255 263,482 +12,199 0.01% 1,121,042
2010-04-27 2010-04-23 4.550 251,283 +2,033 0.01% 1,143,298
2010-03-31 2010-03-29 4.550 249,250 +16,264 0.01% 1,134,049
2010-03-29 2010-03-25 4.501 232,986 +4,066 0.01% 1,048,590
2010-03-24 2010-03-22 4.624 228,920 +8,539 0.01% 1,058,440
2010-03-10 2010-03-08 4.771 220,381 +4,472 0.01% 1,051,479
2010-03-09 2010-03-05 4.697 215,909 +8,133 0.01% 1,014,212
2010-03-05 2010-03-03 4.697 207,776 -814 0.01% 976,008
2010-02-26 2010-02-24 4.673 208,590 +4,066 0.01% 974,702
2010-02-04 2010-02-02 4.796 204,524 +1,627 0.01% 980,852
2010-01-26 2010-01-22 4.796 202,897 -8,132 0.01% 973,050
2010-01-25 2010-01-21 4.845 211,029 -8,132 0.01% 1,022,429
2010-01-22 2010-01-20 4.894 219,161 -8,133 0.01% 1,072,608
2010-01-20 2010-01-18 4.919 227,294 -20,330 0.01% 1,118,002
2010-01-19 2010-01-15 4.993 247,624 -20,330 0.01% 1,236,271
2010-01-14 2010-01-12 5.066 267,954 +40,660 0.01% 1,357,539
2010-01-06 2010-01-04 4.845 227,294 +8,133 0.01% 1,101,232
2009-12-28 2009-12-22 4.722 219,161 -4,066 0.01% 1,034,878
2009-12-23 2009-12-21 4.796 223,227 -4,067 0.01% 1,070,548
2009-12-22 2009-12-18 4.845 227,294 +1,627 0.01% 1,101,232
2009-12-17 2009-12-15 4.968 225,667 +4,066 0.01% 1,121,100
2009-12-16 2009-12-14 4.919 221,601 -4,066 0.01% 1,090,000
2009-12-09 2009-12-07 5.066 225,667 +4,066 0.02% 1,143,300
2009-11-25 2009-11-23 5.386 221,601 +4,066 0.02% 1,193,550
2009-11-23 2009-11-19 5.534 217,535 -4,066 0.01% 1,203,750
2009-11-16 2009-11-12 5.484 221,601 -813 0.02% 1,215,350
2009-11-05 2009-11-03 5.288 222,414 -8,132 0.02% 1,176,049
2009-11-04 2009-11-02 5.312 230,546 +8,132 0.02% 1,224,718
2009-10-30 2009-10-28 5.534 222,414 +8,132 0.02% 1,230,749
2009-10-27 2009-10-22 5.706 214,282 +4,066 0.01% 1,222,640
2009-10-23 2009-10-21 5.780 210,216 -20,330 0.01% 1,214,950
2009-10-15 2009-10-13 5.484 230,546 +17,484 0.02% 1,264,408
2009-10-13 2009-10-09 5.509 213,062 -12,198 0.01% 1,173,759
2009-10-09 2009-10-07 5.558 225,260 -16,265 0.02% 1,252,037
2009-10-06 2009-10-02 5.288 241,525 +16,265 0.02% 1,277,101
2009-09-30 2009-09-28 5.361 225,260 -8,133 0.02% 1,207,717
2009-09-25 2009-09-23 5.558 233,393 -813 0.02% 1,297,242
2009-09-24 2009-09-22 5.681 234,206 +4,066 0.02% 1,330,561
2009-09-23 2009-09-21 5.730 230,140 +4,066 0.02% 1,318,781
2009-09-21 2009-09-17 5.607 226,074 -4,066 0.02% 1,267,682
2009-09-15 2009-09-11 5.558 230,140 +4,066 0.02% 1,279,161
2009-09-11 2009-09-09 5.484 226,074 -50,419 0.02% 1,239,882
2009-09-10 2009-09-08 5.558 276,493 +48,793 0.02% 1,536,800
2009-09-07 2009-09-03 5.411 227,700 -8,132 0.02% 1,231,999
2009-09-04 2009-09-02 5.312 235,832 +4,066 0.02% 1,252,799
2009-09-02 2009-08-31 5.288 231,766 +8,132 0.02% 1,225,499
2009-09-01 2009-08-28 5.411 223,634 -4,066 0.02% 1,210,000
2009-08-28 2009-08-26 5.632 227,700 +12,198 0.02% 1,282,399
2009-08-27 2009-08-25 5.681 215,502 -2,440 0.01% 1,224,301
2009-08-26 2009-08-24 5.681 217,942 -12,198 0.01% 1,238,163
2009-08-25 2009-08-21 5.534 230,140 +12,198 0.02% 1,273,501
2009-08-21 2009-08-19 5.657 217,942 -8,132 0.01% 1,232,803
2009-08-20 2009-08-18 5.632 226,074 +5,286 0.02% 1,273,242
2009-08-17 2009-08-13 6.148 220,788 +12,198 0.02% 1,357,501
2009-08-14 2009-08-12 6.321 208,590 +8,133 0.01% 1,318,413
2009-08-11 2009-08-07 6.444 200,457 +8,132 0.01% 1,291,657
2009-08-10 2009-08-06 6.689 192,325 -3,253 0.01% 1,286,558
2009-08-07 2009-08-05 6.567 195,578 +7,319 0.01% 1,284,269
2009-08-06 2009-08-04 6.689 188,259 +4,066 0.01% 1,259,359
2009-08-05 2009-08-03 6.788 184,193 +16,264 0.01% 1,250,279
2009-08-04 2009-07-31 6.837 167,929 -39,441 0.01% 1,148,141
2009-08-03 2009-07-30 6.173 207,370 +2,846 0.01% 1,280,101
2009-07-30 2009-07-28 6.468 204,524 +8,133 0.01% 1,322,893
2009-07-29 2009-07-27 6.567 196,391 +2,846 0.01% 1,289,608
2009-07-28 2009-07-24 6.394 193,545 -8,132 0.01% 1,237,599
2009-07-27 2009-07-23 6.222 201,677 +1,220 0.01% 1,254,878
2009-07-24 2009-07-22 6.148 200,457 -4,067 0.01% 1,232,497
2009-07-23 2009-07-21 6.124 204,524 +32,529 0.01% 1,252,473
2009-07-22 2009-07-20 6.247 171,995 -4,066 0.01% 1,074,421
2009-07-21 2009-07-17 6.321 176,061 -12,198 0.01% 1,112,810
2009-07-20 2009-07-16 6.271 188,259 -20,331 0.01% 1,180,649
2009-07-17 2009-07-15 6.173 208,590 -12,198 0.01% 1,287,633
2009-07-16 2009-07-14 5.878 220,788 +4,066 0.02% 1,297,771
2009-07-15 2009-07-13 5.853 216,722 +4,066 0.01% 1,268,542
2009-07-14 2009-07-10 6.173 212,656 +8,132 0.01% 1,312,732
2009-07-13 2009-07-09 6.444 204,524 +8,133 0.01% 1,317,863
2009-07-10 2009-07-08 6.493 196,391 +24,396 0.01% 1,275,118
2009-07-06 2009-07-02 6.567 171,995 -24,803 0.01% 1,129,411
2009-06-30 2009-06-26 6.124 196,798 +20,737 0.01% 1,205,160
2009-06-29 2009-06-25 6.148 176,061 -16,264 0.01% 1,082,500
2009-06-23 2009-06-19 6.050 192,325 -1,627 0.01% 1,163,578
2009-06-18 2009-06-16 6.099 193,952 +1,627 0.01% 1,182,962
2009-06-15 2009-06-11 6.567 192,325 -2,033 0.01% 1,262,908
2009-06-11 2009-06-09 6.345 194,358 +2,033 0.01% 1,233,238
2009-06-09 2009-06-05 6.567 192,325 -12,199 0.01% 1,262,908
2009-06-05 2009-06-03 5.755 204,524 +8,133 0.01% 1,177,023
2009-06-04 2009-06-02 5.878 196,391 -18,704 0.01% 1,154,368
2009-06-03 2009-06-01 5.583 215,095 +8,132 0.01% 1,200,828
2009-05-25 2009-05-21 5.115 206,963 -55,299 0.01% 1,058,719
2009-05-21 2009-05-19 4.722 262,262 +55,299 0.02% 1,238,401
2009-05-15 2009-05-13 4.476 206,963 -59,365 0.01% 926,379
2009-05-14 2009-05-12 4.427 266,328 +59,365 0.02% 1,179,001
2009-05-12 2009-05-08 4.673 206,963 +406 0.01% 967,099
2009-05-08 2009-05-06 4.673 206,557 -4,066 0.01% 965,202
2009-05-06 2009-05-04 4.451 210,623 -12,198 0.01% 937,582
2009-05-05 2009-04-30 4.304 222,821 +12,198 0.02% 959,001
2009-04-27 2009-04-23 4.476 210,623 -8,132 0.01% 942,762
2009-04-24 2009-04-22 4.378 218,755 +8,132 0.01% 957,641
2009-04-16 2009-04-14 4.648 210,623 -4,066 0.01% 979,022
2009-04-15 2009-04-09 4.550 214,689 -3,253 0.01% 976,801
2009-04-08 2009-04-06 4.476 217,942 +4,067 0.01% 975,522
2009-04-06 2009-04-02 3.984 213,875 -4,067 0.01% 852,118
2009-04-03 2009-04-01 3.886 217,942 -6,912 0.01% 846,882
2009-04-02 2009-03-31 3.787 224,854 +6,912 0.02% 851,620
2009-04-01 2009-03-30 3.787 217,942 -8,132 0.01% 825,442
2009-03-31 2009-03-27 3.935 226,074 -8,132 0.02% 889,601
2009-03-27 2009-03-25 3.714 234,206 +8,132 0.02% 869,761
2009-03-25 2009-03-23 3.763 226,074 +8,132 0.02% 850,681
2009-03-23 2009-03-19 3.763 217,942 +4,067 0.01% 820,082
2009-03-11 2009-03-09 3.541 213,875 -23,584 0.01% 757,438
2009-02-26 2009-02-24 3.763 237,459 -12,198 0.02% 893,521
2009-02-19 2009-02-17 3.566 249,657 +1,627 0.02% 890,300
2009-02-10 2009-02-06 3.714 248,030 +10,571 0.02% 921,098
2009-01-30 2009-01-23 3.394 237,459 +8,132 0.02% 805,921
2009-01-29 2009-01-22 3.394 229,327 -8,132 0.02% 778,321
2009-01-23 2009-01-21 3.345 237,459 +8,132 0.02% 794,241
2009-01-20 2009-01-16 3.443 229,327 -20,330 0.02% 789,602
2009-01-15 2009-01-13 3.541 249,657 -2,033 0.02% 884,160
2009-01-14 2009-01-12 3.738 251,690 +5,286 0.02% 940,880
2009-01-09 2009-01-07 3.984 246,404 -8,539 0.02% 981,720
2009-01-08 2009-01-06 4.009 254,943 -4,066 0.02% 1,022,011
2009-01-07 2009-01-05 4.009 259,009 +12,605 0.02% 1,038,310
2008-12-29 2008-12-22 3.935 246,404 -45,540 0.02% 969,600
2008-12-23 2008-12-19 4.132 291,944 +25,210 0.02% 1,206,240
2008-12-22 2008-12-18 4.181 266,734 +40,660 0.02% 1,115,198
2008-12-17 2008-12-15 3.787 226,074 -8,132 0.02% 856,241
2008-12-16 2008-12-12 3.664 234,206 -9,758 0.02% 858,241
2008-12-12 2008-12-10 3.960 243,964 +9,758 0.02% 965,998
2008-12-11 2008-12-09 3.763 234,206 +4,066 0.02% 881,281
2008-12-10 2008-12-08 3.910 230,140 +4,066 0.02% 899,941
2008-12-08 2008-12-04 4.132 226,074 +4,880 0.02% 934,081
2008-12-01 2008-11-27 3.984 221,194 -12,199 0.02% 881,278
2008-11-21 2008-11-19 3.468 233,393 -16,264 0.02% 809,341
2008-11-20 2008-11-18 3.320 249,657 -24,396 0.02% 828,900
2008-11-19 2008-11-17 3.345 274,053 +24,396 0.02% 916,639
2008-11-12 2008-11-10 3.222 249,657 +8,132 0.02% 804,340
2008-11-11 2008-11-07 3.296 241,525 +8,132 0.02% 795,961
2008-11-05 2008-11-03 3.443 233,393 -12,198 0.02% 803,601
2008-10-31 2008-10-29 2.853 245,591 +12,198 0.02% 700,640
2008-10-24 2008-10-22 3.689 233,393 -1,219 0.02% 861,001
2008-10-17 2008-10-15 3.812 234,612 -12,199 0.02% 894,348
2008-10-16 2008-10-14 3.738 246,811 -813 0.02% 922,641
2008-10-15 2008-10-13 3.615 247,624 -4,066 0.02% 895,230
2008-10-14 2008-10-10 3.443 251,690 -12,198 0.02% 866,600
2008-09-29 2008-09-25 3.861 263,888 +12,198 0.02% 1,018,929
2008-09-26 2008-09-24 3.935 251,690 +12,198 0.02% 990,400
2008-09-23 2008-09-19 4.673 239,492 -12,198 0.02% 1,119,101
2008-09-22 2008-09-18 4.599 251,690 +4,066 0.02% 1,157,530
2008-09-19 2008-09-17 4.648 247,624 +8,132 0.02% 1,151,011
2008-09-18 2008-09-16 4.870 239,492 -4,066 0.02% 1,166,221
2008-08-26 2008-08-21 5.607 243,558 -12,198 0.02% 1,365,721
2008-08-25 2008-08-20 5.706 255,756 +12,198 0.02% 1,459,280
2008-08-20 2008-08-18 5.902 243,558 -11,385 0.02% 1,437,601
2008-08-19 2008-08-15 5.780 254,943 +4,066 0.02% 1,473,451
2008-08-18 2008-08-14 5.902 250,877 -4,879 0.02% 1,480,801
2008-08-15 2008-08-13 5.878 255,756 +4,066 0.02% 1,503,310
2008-08-14 2008-08-12 6.025 251,690 -4,066 0.02% 1,516,550
2008-08-07 2008-08-04 5.878 255,756 -12,198 0.02% 1,503,310
2008-07-30 2008-07-28 5.804 267,954 -4,066 0.02% 1,555,238
2008-07-24 2008-07-22 5.558 272,020 -4,066 0.02% 1,511,938
2008-07-21 2008-07-17 5.312 276,086 -407 0.02% 1,466,638
2008-07-11 2008-07-09 5.460 276,493 -6,506 0.02% 1,509,600
2008-07-10 2008-07-08 5.288 282,999 +6,913 0.02% 1,496,401
2008-07-08 2008-07-04 5.140 276,086 -10,572 0.02% 1,419,108
2008-07-04 2008-07-02 5.140 286,658 +10,572 0.02% 1,473,449
2008-06-27 2008-06-25 5.927 276,086 -4,473 0.02% 1,636,388
2008-06-26 2008-06-24 5.853 280,559 +16,264 0.02% 1,642,199
2008-06-25 2008-06-23 6.099 264,295 +4,879 0.02% 1,612,001
2008-06-23 2008-06-19 6.567 259,416 +1,220 0.02% 1,703,463
2008-06-20 2008-06-18 6.714 258,196 -4,066 0.02% 1,733,552
2008-06-16 2008-06-12 6.517 262,262 -12,198 0.02% 1,709,252
2008-06-12 2008-06-10 6.247 274,460 +2,033 0.02% 1,714,500
2008-06-11 2008-06-06 6.591 272,427 +5,693 0.02% 1,795,600
2008-06-10 2008-06-05 6.616 266,734 +6,505 0.02% 1,764,637
2008-06-06 2008-06-04 6.935 260,229 +14,638 0.02% 1,804,802
2008-06-03 2008-05-30 6.493 245,591 -813 0.02% 1,594,561
2008-06-02 2008-05-29 6.198 246,404 -65,057 0.02% 1,527,120
2008-05-30 2008-05-28 6.099 311,461 +69,123 0.02% 1,899,678
2008-05-28 2008-05-26 6.050 242,338 -14,638 0.02% 1,466,160
2008-05-26 2008-05-22 6.099 256,976 +813 0.02% 1,567,361
2008-05-20 2008-05-16 6.619 256,163 +5,822 0.02% 1,695,435
2008-05-07 2008-05-05 7.223 250,341 +3,974 0.02% 1,808,102
2008-05-06 2008-05-02 7.298 246,367 -5,563 0.02% 1,797,999
2008-05-02 2008-04-29 7.021 251,930 +5,563 0.02% 1,768,858
2008-04-28 2008-04-24 7.021 246,367 -7,947 0.02% 1,729,799
2008-04-23 2008-04-21 6.015 254,314 +397 0.02% 1,529,597
2008-04-21 2008-04-17 6.216 253,917 +3,974 0.02% 1,578,330
2008-04-11 2008-04-09 6.392 249,943 +3,973 0.02% 1,597,657
2008-03-25 2008-03-19 5.864 245,970 +7,948 0.02% 1,442,272
2008-03-19 2008-03-17 5.612 238,022 +3,973 0.02% 1,335,768
2008-03-17 2008-03-13 6.317 234,049 -3,973 0.02% 1,478,392
2008-03-11 2008-03-07 7.172 238,022 -1,193 0.02% 1,707,147
2008-03-06 2008-03-04 7.374 239,215 +3,974 0.02% 1,763,864
2008-03-05 2008-03-03 7.499 235,241 +1,192 0.02% 1,764,161
2008-02-29 2008-02-27 7.978 234,049 +795 0.02% 1,867,132
2008-02-27 2008-02-25 7.902 233,254 -3,974 0.02% 1,843,180
2008-02-15 2008-02-13 7.424 237,228 +1,192 0.02% 1,761,152
2008-02-12 2008-02-06 7.348 236,036 +3,974 0.02% 1,734,483
2008-01-28 2008-01-24 6.619 232,062 -19,868 0.02% 1,535,921
2008-01-25 2008-01-23 6.291 251,930 +3,973 0.02% 1,584,999
2008-01-24 2008-01-22 6.065 247,957 -23,842 0.02% 1,503,843
2008-01-23 2008-01-21 6.367 271,799 -3,973 0.02% 1,730,523
2008-01-22 2008-01-18 6.619 275,772 +3,973 0.02% 1,825,219
2008-01-21 2008-01-17 6.644 271,799 +3,974 0.02% 1,805,763
2008-01-18 2008-01-16 6.468 267,825 +29,008 0.02% 1,732,181
2008-01-16 2008-01-14 7.298 238,817 +3,974 0.02% 1,742,899
2008-01-15 2008-01-11 7.978 234,843 -3,974 0.02% 1,873,466
2008-01-14 2008-01-10 8.305 238,817 +7,947 0.02% 1,983,299
2008-01-10 2008-01-08 8.883 230,870 +3,974 0.02% 2,050,932
2008-01-08 2008-01-04 9.110 226,896 +2,384 0.02% 2,067,019
2008-01-07 2008-01-03 9.009 224,512 +1,590 0.02% 2,022,700
2008-01-03 2007-12-31 9.211 222,922 -51,658 0.02% 2,053,255
2008-01-02 2007-12-27 9.060 274,580 -5,563 0.02% 2,487,599
2007-12-28 2007-12-24 9.060 280,143 -7,948 0.02% 2,537,998
2007-12-27 2007-12-20 8.858 288,091 -7,947 0.02% 2,552,004
2007-12-21 2007-12-19 8.934 296,038 +5,563 0.02% 2,644,751
2007-12-20 2007-12-18 8.984 290,475 -3,973 0.02% 2,609,672
2007-12-18 2007-12-14 9.815 294,448 +3,179 0.02% 2,889,896
2007-12-14 2007-12-12 10.041 291,269 -11,921 0.02% 2,924,665
2007-12-10 2007-12-06 10.167 303,190 -7,948 0.02% 3,082,515
2007-12-06 2007-12-04 10.041 311,138 -1,589 0.02% 3,124,172
2007-12-05 2007-12-03 9.789 312,727 -3,974 0.02% 3,061,427
2007-12-04 2007-11-30 9.789 316,701 -1,987 0.02% 3,100,331
2007-12-03 2007-11-29 9.689 318,688 +3,974 0.02% 3,087,702
2007-11-27 2007-11-23 9.563 314,714 +3,974 0.02% 3,009,599
2007-11-23 2007-11-21 9.689 310,740 +2,384 0.02% 3,010,696
2007-11-22 2007-11-20 9.915 308,356 +3,973 0.02% 3,057,438
2007-11-21 2007-11-19 10.091 304,383 +795 0.02% 3,071,664
2007-11-20 2007-11-16 9.714 303,588 +12,319 0.02% 2,949,041
2007-11-15 2007-11-13 10.368 291,269 +3,576 0.02% 3,019,955
2007-11-14 2007-11-12 10.444 287,693 -5,961 0.02% 3,004,598
2007-11-13 2007-11-09 10.922 293,654 +19,074 0.02% 3,207,263
2007-11-12 2007-11-08 11.299 274,580 -4,769 0.02% 3,102,589
2007-11-09 2007-11-07 11.224 279,349 -7,152 0.02% 3,135,386
2007-11-08 2007-11-06 11.123 286,501 +397 0.02% 3,186,819
2007-11-07 2007-11-05 11.325 286,104 -38,147 0.02% 3,240,003
2007-11-06 2007-11-02 10.947 324,251 +5,563 0.02% 3,549,601
2007-11-05 2007-11-01 10.746 318,688 -1,192 0.02% 3,424,542
2007-11-02 2007-10-31 10.343 319,880 -4,371 0.02% 3,308,551
2007-10-31 2007-10-29 10.393 324,251 -13,908 0.02% 3,370,081
2007-10-30 2007-10-26 10.242 338,159 -397 0.02% 3,463,573
2007-10-25 2007-10-23 10.343 338,556 +397 0.02% 3,501,719
2007-10-24 2007-10-22 10.217 338,159 -2,384 0.02% 3,455,063
2007-10-23 2007-10-18 10.343 340,543 +35,366 0.02% 3,522,271
2007-10-22 2007-10-17 10.343 305,177 +1,987 0.02% 3,156,477
2007-10-18 2007-10-16 10.444 303,190 -5,961 0.02% 3,166,445
2007-10-17 2007-10-15 10.469 309,151 -10,729 0.02% 3,236,480
2007-10-15 2007-10-11 10.217 319,880 +3,179 0.02% 3,268,301
2007-10-12 2007-10-10 10.242 316,701 +7,550 0.02% 3,243,791
2007-10-11 2007-10-09 10.494 309,151 -1,589 0.02% 3,244,260
2007-10-10 2007-10-08 10.469 310,740 -7,153 0.02% 3,253,115
2007-10-09 2007-10-05 10.318 317,893 -24,239 0.02% 3,280,000
2007-10-08 2007-10-04 10.142 342,132 -9,537 0.02% 3,469,826
2007-10-05 2007-10-03 10.293 351,669 +6,755 0.02% 3,619,648
2007-10-04 2007-10-02 10.645 344,914 -9,139 0.02% 3,671,641
2007-10-03 2007-09-28 10.242 354,053 +42,915 0.02% 3,626,366
2007-09-27 2007-09-24 9.739 311,138 +5,563 0.02% 3,030,212
2007-09-24 2007-09-20 9.664 305,575 -2,384 0.02% 2,952,963
2007-09-21 2007-09-19 9.940 307,959 -8,742 0.02% 3,061,251
2007-09-20 2007-09-18 9.940 316,701 -3,974 0.02% 3,148,151
2007-09-19 2007-09-17 9.890 320,675 -397 0.02% 3,171,514
2007-09-18 2007-09-14 9.890 321,072 -2,384 0.02% 3,175,440
2007-09-17 2007-09-13 9.789 323,456 -398 0.02% 3,166,458
2007-09-13 2007-09-11 9.840 323,854 -7,947 0.02% 3,186,655
2007-09-12 2007-09-10 9.991 331,801 -27,816 0.02% 3,314,951
2007-09-11 2007-09-07 9.890 359,617 -20,663 0.03% 3,556,655
2007-09-10 2007-09-06 9.563 380,280 +2,385 0.03% 3,636,604
2007-09-07 2007-09-05 9.638 377,895 +3,179 0.03% 3,642,327
2007-09-06 2007-09-04 9.538 374,716 +40,928 0.03% 3,573,966
2007-09-04 2007-08-31 9.714 333,788 -21,060 0.02% 3,242,403
2007-09-03 2007-08-30 9.815 354,848 -24,239 0.02% 3,482,699
2007-08-31 2007-08-29 9.940 379,087 -56,426 0.03% 3,768,296
2007-08-30 2007-08-28 10.167 435,513 +15,894 0.03% 4,427,835
2007-08-29 2007-08-27 10.368 419,619 +82,652 0.03% 4,350,722
2007-08-28 2007-08-24 9.563 336,967 -2,781 0.02% 3,222,404
2007-08-27 2007-08-23 9.185 339,748 +9,139 0.02% 3,120,748
2007-08-24 2007-08-22 9.110 330,609 -11,921 0.02% 3,011,842
2007-08-23 2007-08-21 8.732 342,530 +5,563 0.02% 2,991,142
2007-08-22 2007-08-20 8.506 336,967 +1,987 0.02% 2,866,243
2007-08-21 2007-08-17 7.902 334,980 -1,987 0.02% 2,647,022
2007-08-20 2007-08-16 8.431 336,967 -33,776 0.02% 2,840,803
2007-08-17 2007-08-15 9.261 370,743 -1,589 0.03% 3,433,442
2007-08-16 2007-08-14 9.412 372,332 +1,589 0.03% 3,504,378
2007-08-15 2007-08-13 9.513 370,743 +2,384 0.03% 3,526,742
2007-08-13 2007-08-09 9.940 368,359 +1,590 0.03% 3,661,654
2007-08-10 2007-08-08 9.966 366,769 -1,987 0.03% 3,655,079
2007-08-09 2007-08-07 9.915 368,756 -3,974 0.03% 3,656,321
2007-08-08 2007-08-06 9.840 372,730 -5,165 0.03% 3,667,584
2007-08-07 2007-08-03 10.016 377,895 +12,715 0.03% 3,784,976
2007-08-06 2007-08-02 9.991 365,180 +3,179 0.03% 3,648,434
2007-08-03 2007-08-01 10.117 362,001 -327,827 0.03% 3,662,223
2007-08-02 2007-07-31 10.494 689,828 +6,755 0.05% 7,239,121
2007-08-01 2007-07-30 10.670 683,073 +13,113 0.05% 7,288,564
2007-07-31 2007-07-27 10.544 669,960 -9,536 0.05% 7,064,344
2007-07-30 2007-07-26 10.846 679,496 +17,881 0.05% 7,370,096
2007-07-27 2007-07-25 11.048 661,615 +5,563 0.05% 7,309,351
2007-07-26 2007-07-24 10.922 656,052 +93,381 0.05% 7,165,343
2007-07-25 2007-07-23 11.652 562,671 +398 0.04% 6,556,084
2007-07-24 2007-07-20 11.677 562,273 +4,768 0.04% 6,565,596
2007-07-23 2007-07-19 11.576 557,505 -7,153 0.04% 6,453,801
2007-07-20 2007-07-18 11.929 564,658 +3,974 0.04% 6,735,546
2007-07-19 2007-07-17 12.306 560,684 +398 0.04% 6,899,792
2007-07-17 2007-07-13 12.432 560,286 +198,683 0.04% 6,965,394
2007-07-16 2007-07-12 12.281 361,603 +10,331 0.03% 4,440,796
2007-07-13 2007-07-11 12.784 351,272 +161,728 0.02% 4,490,722
2007-07-12 2007-07-10 13.338 189,544 -17,484 0.01% 2,528,104
2007-07-11 2007-07-09 12.709 207,028 +13,113 0.01% 2,631,052
2007-07-10 2007-07-06 11.954 193,915 -17,881 0.01% 2,318,003
2007-07-09 2007-07-05 11.627 211,796 -17,087 0.01% 2,462,457
2007-07-06 2007-07-04 11.274 228,883 -11,921 0.02% 2,580,480
2007-07-05 2007-07-03 11.199 240,804 -5,563 0.02% 2,696,700
2007-07-04 2007-06-29 10.746 246,367 -22,253 0.02% 2,647,399
2007-07-03 2007-06-28 10.872 268,620 -3,973 0.02% 2,920,324
2007-06-29 2007-06-27 10.972 272,593 -19,869 0.02% 2,990,957
2007-06-28 2007-06-26 11.174 292,462 -6,357 0.02% 3,267,845
2007-06-27 2007-06-25 11.274 298,819 -32,187 0.02% 3,368,955
2007-06-26 2007-06-22 11.148 331,006 0.02% 3,690,189

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top