History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 63,933,433 | +0 | 0.52% | 214,177,001 |
| 2025-10-13 | 2025-10-09 | 3.340 | 63,933,433 | +0 | 0.52% | 213,537,666 |
| 2025-10-10 | 2025-10-08 | 3.220 | 63,933,433 | +77,000 | 0.52% | 205,865,654 |
| 2025-10-09 | 2025-10-06 | 3.240 | 63,856,433 | +69,000 | 0.52% | 206,894,843 |
| 2025-10-08 | 2025-10-03 | 3.270 | 63,787,433 | +86,000 | 0.52% | 208,584,906 |
| 2025-10-06 | 2025-10-02 | 3.260 | 63,701,433 | +97,000 | 0.51% | 207,666,672 |
| 2025-10-03 | 2025-09-30 | 3.230 | 63,604,433 | -220,000 | 0.51% | 205,442,319 |
| 2025-10-02 | 2025-09-29 | 3.250 | 63,824,433 | +588,000 | 0.52% | 207,429,407 |
| 2025-09-30 | 2025-09-26 | 3.240 | 63,236,433 | +63,000 | 0.51% | 204,886,043 |
| 2025-09-29 | 2025-09-25 | 3.210 | 63,173,433 | +94,000 | 0.51% | 202,786,720 |
| 2025-09-26 | 2025-09-24 | 3.300 | 63,079,433 | +106,000 | 0.51% | 208,162,129 |
| 2025-09-25 | 2025-09-23 | 3.340 | 62,973,433 | -64,000 | 0.51% | 210,331,266 |
| 2025-09-24 | 2025-09-22 | 3.290 | 63,037,433 | -101,000 | 0.51% | 207,393,155 |
| 2025-09-23 | 2025-09-19 | 3.340 | 63,138,433 | +88,000 | 0.51% | 210,882,366 |
| 2025-09-22 | 2025-09-18 | 3.420 | 63,050,433 | -28,645 | 0.51% | 215,632,481 |
| 2025-09-19 | 2025-09-17 | 3.460 | 63,079,078 | -272,000 | 0.51% | 218,253,610 |
| 2025-09-18 | 2025-09-16 | 3.500 | 63,351,078 | -5,000 | 0.51% | 221,728,773 |
| 2025-09-17 | 2025-09-15 | 3.490 | 63,356,078 | -76,000 | 0.51% | 221,112,712 |
| 2025-09-16 | 2025-09-12 | 3.460 | 63,432,078 | -28,000 | 0.51% | 219,474,990 |
| 2025-09-15 | 2025-09-11 | 3.480 | 63,460,078 | -120,000 | 0.51% | 220,841,071 |
| 2025-09-12 | 2025-09-10 | 3.450 | 63,580,078 | -488,000 | 0.51% | 219,351,269 |
| 2025-09-11 | 2025-09-09 | 3.470 | 64,068,078 | -1,192,000 | 0.52% | 222,316,231 |
| 2025-09-10 | 2025-09-08 | 3.480 | 65,260,078 | -600,000 | 0.53% | 227,105,071 |
| 2025-09-09 | 2025-09-05 | 3.380 | 65,860,078 | -1,280,000 | 0.53% | 222,607,064 |
| 2025-09-08 | 2025-09-04 | 3.290 | 67,140,078 | -2,159,000 | 0.54% | 220,890,857 |
| 2025-09-05 | 2025-09-03 | 3.230 | 69,299,078 | -257,000 | 0.56% | 223,836,022 |
| 2025-09-04 | 2025-09-02 | 3.190 | 69,556,078 | -604,000 | 0.56% | 221,883,889 |
| 2025-09-03 | 2025-09-01 | 3.170 | 70,160,078 | -35,000 | 0.57% | 222,407,447 |
| 2025-09-02 | 2025-08-29 | 3.130 | 70,195,078 | -179,000 | 0.57% | 219,710,594 |
| 2025-09-01 | 2025-08-28 | 3.130 | 70,374,078 | +1,000 | 0.57% | 220,270,864 |
| 2025-08-29 | 2025-08-27 | 3.160 | 70,373,078 | -428,000 | 0.57% | 222,378,926 |
| 2025-08-28 | 2025-08-26 | 3.130 | 70,801,078 | -48,000 | 0.57% | 221,607,374 |
| 2025-08-27 | 2025-08-25 | 3.140 | 70,849,078 | +1,448,334 | 0.57% | 222,466,105 |
| 2025-08-26 | 2025-08-22 | 3.130 | 69,400,744 | -381,000 | 0.56% | 217,224,329 |
| 2025-08-25 | 2025-08-21 | 3.150 | 69,781,744 | -114,000 | 0.56% | 219,812,494 |
| 2025-08-22 | 2025-08-20 | 3.140 | 69,895,744 | +337,000 | 0.57% | 219,472,636 |
| 2025-08-21 | 2025-08-19 | 3.140 | 69,558,744 | +162,000 | 0.56% | 218,414,456 |
| 2025-08-20 | 2025-08-18 | 3.170 | 69,396,744 | -24,000 | 0.56% | 219,987,678 |
| 2025-08-19 | 2025-08-15 | 3.190 | 69,420,744 | -578,000 | 0.56% | 221,452,173 |
| 2025-08-18 | 2025-08-14 | 3.190 | 69,998,744 | +312,000 | 0.57% | 223,295,993 |
| 2025-08-15 | 2025-08-13 | 3.180 | 69,686,744 | +45,000 | 0.56% | 221,603,846 |
| 2025-08-14 | 2025-08-12 | 3.180 | 69,641,744 | -278,000 | 0.56% | 221,460,746 |
| 2025-08-13 | 2025-08-11 | 3.160 | 69,919,744 | +401,000 | 0.57% | 220,946,391 |
| 2025-08-12 | 2025-08-08 | 3.150 | 69,518,744 | -116,000 | 0.56% | 218,984,044 |
| 2025-08-11 | 2025-08-07 | 3.130 | 69,634,744 | -50,000 | 0.56% | 217,956,749 |
| 2025-08-08 | 2025-08-06 | 3.090 | 69,684,744 | -269,000 | 0.56% | 215,325,859 |
| 2025-08-07 | 2025-08-05 | 3.100 | 69,953,744 | -440,000 | 0.57% | 216,856,606 |
| 2025-08-06 | 2025-08-04 | 3.070 | 70,393,744 | +118,000 | 0.57% | 216,108,794 |
| 2025-08-05 | 2025-08-01 | 3.050 | 70,275,744 | +835,000 | 0.57% | 214,341,019 |
| 2025-08-04 | 2025-07-31 | 3.080 | 69,440,744 | +994,000 | 0.56% | 213,877,492 |
| 2025-08-01 | 2025-07-30 | 3.170 | 68,446,744 | -27,000 | 0.55% | 216,976,178 |
| 2025-07-31 | 2025-07-29 | 3.160 | 68,473,744 | +98,000 | 0.55% | 216,377,031 |
| 2025-07-30 | 2025-07-28 | 3.140 | 68,375,744 | -177,000 | 0.55% | 214,699,836 |
| 2025-07-29 | 2025-07-25 | 3.150 | 68,552,744 | +530,000 | 0.55% | 215,941,144 |
| 2025-07-28 | 2025-07-24 | 3.200 | 68,022,744 | -657,000 | 0.55% | 217,672,781 |
| 2025-07-25 | 2025-07-23 | 3.180 | 68,679,744 | +221,000 | 0.56% | 218,401,586 |
| 2025-07-24 | 2025-07-22 | 3.200 | 68,458,744 | +39,000 | 0.55% | 219,067,981 |
| 2025-07-23 | 2025-07-21 | 3.170 | 68,419,744 | -292,504 | 0.55% | 216,890,588 |
| 2025-07-22 | 2025-07-18 | 3.080 | 68,712,248 | -205,000 | 0.56% | 211,633,724 |
| 2025-07-21 | 2025-07-17 | 3.070 | 68,917,248 | -859,000 | 0.56% | 211,575,951 |
| 2025-07-18 | 2025-07-16 | 3.070 | 69,776,248 | +5,000 | 0.56% | 214,213,081 |
| 2025-07-17 | 2025-07-15 | 3.090 | 69,771,248 | -556,000 | 0.56% | 215,593,156 |
| 2025-07-16 | 2025-07-14 | 3.100 | 70,327,248 | -31,000 | 0.57% | 218,014,469 |
| 2025-07-15 | 2025-07-11 | 3.050 | 70,358,248 | +685,000 | 0.57% | 214,592,656 |
| 2025-07-14 | 2025-07-10 | 3.070 | 69,673,248 | +20,000 | 0.56% | 213,896,871 |
| 2025-07-11 | 2025-07-09 | 3.070 | 69,653,248 | +63,000 | 0.56% | 213,835,471 |
| 2025-07-10 | 2025-07-08 | 3.100 | 69,590,248 | -74,000 | 0.56% | 215,729,769 |
| 2025-07-09 | 2025-07-07 | 3.100 | 69,664,248 | -118,645 | 0.56% | 215,959,169 |
| 2025-07-08 | 2025-07-04 | 3.040 | 69,782,893 | +167,000 | 0.56% | 212,139,995 |
| 2025-07-07 | 2025-07-03 | 3.060 | 69,615,893 | -410,000 | 0.56% | 213,024,633 |
| 2025-07-04 | 2025-07-02 | 3.060 | 70,025,893 | +423,000 | 0.57% | 214,279,233 |
| 2025-07-03 | 2025-06-30 | 2.990 | 69,602,893 | +90,000 | 0.56% | 208,112,650 |
| 2025-07-02 | 2025-06-27 | 3.010 | 69,512,893 | +1,663,000 | 0.56% | 209,233,808 |
| 2025-06-30 | 2025-06-26 | 3.070 | 67,849,893 | +110,000 | 0.55% | 208,299,172 |
| 2025-06-27 | 2025-06-25 | 3.090 | 67,739,893 | +76,000 | 0.55% | 209,316,269 |
| 2025-06-26 | 2025-06-24 | 3.060 | 67,663,893 | +1,349,000 | 0.55% | 207,051,513 |
| 2025-06-25 | 2025-06-23 | 3.030 | 66,314,893 | +176,000 | 0.54% | 200,934,126 |
| 2025-06-24 | 2025-06-20 | 3.030 | 66,138,893 | +1,362,000 | 0.53% | 200,400,846 |
| 2025-06-23 | 2025-06-19 | 3.040 | 64,776,893 | +187,000 | 0.52% | 196,921,755 |
| 2025-06-20 | 2025-06-18 | 3.090 | 64,589,893 | +171,000 | 0.52% | 199,582,769 |
| 2025-06-19 | 2025-06-17 | 3.120 | 64,418,893 | +61,000 | 0.52% | 200,986,946 |
| 2025-06-18 | 2025-06-16 | 3.130 | 64,357,893 | -34,000 | 0.52% | 201,440,205 |
| 2025-06-17 | 2025-06-13 | 3.130 | 64,391,893 | +223,000 | 0.52% | 201,546,625 |
| 2025-06-16 | 2025-06-12 | 3.130 | 64,168,893 | -98,000 | 0.52% | 200,848,635 |
| 2025-06-13 | 2025-06-11 | 3.150 | 64,266,893 | -49,000 | 0.52% | 202,440,713 |
| 2025-06-12 | 2025-06-10 | 3.150 | 64,315,893 | +140,000 | 0.52% | 202,595,063 |
| 2025-06-11 | 2025-06-09 | 3.080 | 64,175,893 | +774,000 | 0.52% | 197,661,750 |
| 2025-06-10 | 2025-06-06 | 3.455 | 63,401,893 | +378,000 | 0.51% | 219,075,196 |
| 2025-06-09 | 2025-06-05 | 3.413 | 63,023,893 | +3,456,257 | 0.51% | 215,105,235 |
| 2025-06-06 | 2025-06-04 | 3.381 | 59,567,636 | +385,168 | 0.51% | 201,420,456 |
| 2025-06-05 | 2025-06-03 | 3.403 | 59,182,468 | +241,322 | 0.51% | 201,368,797 |
| 2025-06-04 | 2025-06-02 | 3.360 | 58,941,146 | +777,909 | 0.50% | 198,056,421 |
| 2025-06-03 | 2025-05-30 | 3.381 | 58,163,237 | +599,993 | 0.50% | 196,671,658 |
| 2025-06-02 | 2025-05-29 | 3.403 | 57,563,244 | +283,908 | 0.49% | 195,859,375 |
| 2025-05-30 | 2025-05-28 | 3.381 | 57,279,336 | +371,920 | 0.49% | 193,682,858 |
| 2025-05-29 | 2025-05-27 | 3.381 | 56,907,416 | +213,877 | 0.49% | 192,425,257 |
| 2025-05-28 | 2025-05-26 | 3.371 | 56,693,539 | +280,123 | 0.48% | 191,102,990 |
| 2025-05-27 | 2025-05-23 | 3.329 | 56,413,416 | +250,786 | 0.48% | 187,774,314 |
| 2025-05-26 | 2025-05-22 | 3.339 | 56,162,630 | +93,690 | 0.48% | 187,533,021 |
| 2025-05-23 | 2025-05-21 | 3.392 | 56,068,940 | +421,130 | 0.48% | 190,182,525 |
| 2025-05-22 | 2025-05-20 | 3.424 | 55,647,810 | -324,602 | 0.48% | 190,518,134 |
| 2025-05-21 | 2025-05-19 | 3.381 | 55,972,412 | -38,800 | 0.48% | 189,263,659 |
| 2025-05-20 | 2025-05-16 | 3.339 | 56,011,212 | -366,242 | 0.48% | 187,027,421 |
| 2025-05-19 | 2025-05-15 | 3.350 | 56,377,454 | -204,414 | 0.48% | 188,846,071 |
| 2025-05-16 | 2025-05-14 | 3.318 | 56,581,868 | -22,713 | 0.48% | 187,737,124 |
| 2025-05-15 | 2025-05-13 | 3.297 | 56,604,581 | -1,202,824 | 0.48% | 186,616,227 |
| 2025-05-14 | 2025-05-12 | 3.307 | 57,807,405 | -4,732 | 0.49% | 191,192,584 |
| 2025-05-13 | 2025-05-09 | 3.286 | 57,812,137 | -1,893 | 0.49% | 189,986,457 |
| 2025-05-12 | 2025-05-08 | 3.276 | 57,814,030 | -66,245 | 0.49% | 189,381,769 |
| 2025-05-09 | 2025-05-07 | 3.244 | 57,880,275 | +28,391 | 0.49% | 187,763,941 |
| 2025-05-08 | 2025-05-06 | 3.255 | 57,851,884 | +449,521 | 0.49% | 188,283,150 |
| 2025-05-07 | 2025-05-02 | 3.223 | 57,402,363 | +111,671 | 0.49% | 185,000,474 |
| 2025-05-06 | 2025-04-30 | 3.223 | 57,290,692 | -319,313 | 0.49% | 184,640,573 |
| 2025-05-02 | 2025-04-29 | 3.181 | 57,610,005 | +92,744 | 0.49% | 183,234,666 |
| 2025-04-30 | 2025-04-28 | 3.223 | 57,517,261 | -190,219 | 0.49% | 185,370,776 |
| 2025-04-29 | 2025-04-25 | 3.191 | 57,707,480 | -1,313,858 | 0.49% | 184,154,478 |
| 2025-04-28 | 2025-04-24 | 3.138 | 59,021,338 | +42,586 | 0.50% | 185,228,893 |
| 2025-04-25 | 2025-04-23 | 3.138 | 58,978,752 | +27,444 | 0.50% | 185,095,244 |
| 2025-04-24 | 2025-04-22 | 3.138 | 58,951,308 | +30,284 | 0.50% | 185,009,115 |
| 2025-04-23 | 2025-04-17 | 3.138 | 58,921,024 | +135,330 | 0.50% | 184,914,074 |
| 2025-04-22 | 2025-04-16 | 3.086 | 58,785,694 | -132,491 | 0.50% | 181,383,481 |
| 2025-04-17 | 2025-04-15 | 3.117 | 58,918,185 | -19,874 | 0.50% | 183,660,012 |
| 2025-04-16 | 2025-04-14 | 3.075 | 58,938,059 | +110,725 | 0.50% | 181,230,818 |
| 2025-04-15 | 2025-04-11 | 3.043 | 58,827,334 | +384,222 | 0.50% | 179,025,496 |
| 2025-04-14 | 2025-04-10 | 3.022 | 58,443,112 | +722,074 | 0.50% | 176,621,105 |
| 2025-04-11 | 2025-04-09 | 2.990 | 57,721,038 | +106,938 | 0.49% | 172,609,144 |
| 2025-04-10 | 2025-04-08 | 2.969 | 57,614,100 | -49,210 | 0.49% | 171,071,764 |
| 2025-04-09 | 2025-04-07 | 2.927 | 57,663,310 | +709,770 | 0.49% | 168,780,616 |
| 2025-04-08 | 2025-04-03 | 3.202 | 56,953,540 | -161,093 | 0.49% | 182,350,342 |
| 2025-04-07 | 2025-04-02 | 3.212 | 57,114,633 | -534,694 | 0.49% | 183,469,639 |
| 2025-04-03 | 2025-04-01 | 3.159 | 57,649,327 | +16,088 | 0.49% | 182,141,396 |
| 2025-04-02 | 2025-03-31 | 3.096 | 57,633,239 | +242,268 | 0.49% | 178,436,575 |
| 2025-04-01 | 2025-03-28 | 3.117 | 57,390,971 | +228,073 | 0.49% | 178,899,374 |
| 2025-03-31 | 2025-03-27 | 3.138 | 57,162,898 | +413,560 | 0.49% | 179,396,481 |
| 2025-03-28 | 2025-03-26 | 3.138 | 56,749,338 | +326,495 | 0.48% | 178,098,590 |
| 2025-03-27 | 2025-03-25 | 3.149 | 56,422,843 | +88,958 | 0.48% | 177,670,147 |
| 2025-03-26 | 2025-03-24 | 3.170 | 56,333,885 | +117,348 | 0.48% | 178,580,564 |
| 2025-03-25 | 2025-03-21 | 3.159 | 56,216,537 | +235,644 | 0.48% | 177,614,537 |
| 2025-03-24 | 2025-03-20 | 3.212 | 55,980,893 | -217,663 | 0.48% | 179,827,720 |
| 2025-03-21 | 2025-03-19 | 3.233 | 56,198,556 | -65,299 | 0.48% | 181,714,597 |
| 2025-03-20 | 2025-03-18 | 3.202 | 56,263,855 | +67,192 | 0.48% | 180,142,151 |
| 2025-03-19 | 2025-03-17 | 3.223 | 56,196,663 | -383,276 | 0.48% | 181,114,657 |
| 2025-03-18 | 2025-03-14 | 3.149 | 56,579,939 | -305,675 | 0.48% | 178,164,827 |
| 2025-03-17 | 2025-03-13 | 3.159 | 56,885,614 | +78,548 | 0.49% | 179,728,467 |
| 2025-03-14 | 2025-03-12 | 3.138 | 56,807,066 | +17,035 | 0.49% | 178,279,760 |
| 2025-03-13 | 2025-03-11 | 3.107 | 56,790,031 | -10,410 | 0.49% | 176,426,032 |
| 2025-03-12 | 2025-03-10 | 3.107 | 56,800,441 | +59,620 | 0.49% | 176,458,373 |
| 2025-03-11 | 2025-03-07 | 3.117 | 56,740,821 | +211,985 | 0.48% | 176,872,723 |
| 2025-03-10 | 2025-03-06 | 3.107 | 56,528,836 | +899,989 | 0.48% | 175,614,594 |
| 2025-03-07 | 2025-03-05 | 3.191 | 55,628,847 | +152,364 | 0.48% | 177,521,203 |
| 2025-03-06 | 2025-03-04 | 3.181 | 55,476,483 | -129,651 | 0.47% | 176,448,775 |
| 2025-03-05 | 2025-03-03 | 3.191 | 55,606,134 | +102,207 | 0.47% | 177,448,722 |
| 2025-03-04 | 2025-02-28 | 3.170 | 55,503,927 | -42,586 | 0.47% | 175,949,565 |
| 2025-03-03 | 2025-02-27 | 3.181 | 55,546,513 | -104,100 | 0.47% | 176,671,513 |
| 2025-02-28 | 2025-02-26 | 3.191 | 55,650,613 | +11,356 | 0.48% | 177,590,662 |
| 2025-02-27 | 2025-02-25 | 3.138 | 55,639,257 | +222,395 | 0.48% | 174,614,781 |
| 2025-02-26 | 2025-02-24 | 3.181 | 55,416,862 | +279,177 | 0.47% | 176,259,144 |
| 2025-02-25 | 2025-02-21 | 3.138 | 55,137,685 | +1,393,989 | 0.47% | 173,040,678 |
| 2025-02-24 | 2025-02-20 | 3.170 | 53,743,696 | -99,368 | 0.46% | 170,369,566 |
| 2025-02-21 | 2025-02-19 | 3.149 | 53,843,064 | +1,078,852 | 0.46% | 169,546,669 |
| 2025-02-20 | 2025-02-18 | 3.202 | 52,764,212 | +68,138 | 0.45% | 168,937,210 |
| 2025-02-19 | 2025-02-17 | 3.149 | 52,696,074 | -9,464 | 0.45% | 165,934,907 |
| 2025-02-18 | 2025-02-14 | 3.107 | 52,705,538 | -64,352 | 0.45% | 163,736,994 |
| 2025-02-17 | 2025-02-13 | 3.043 | 52,769,890 | +258,356 | 0.45% | 160,591,261 |
| 2025-02-14 | 2025-02-12 | 3.043 | 52,511,534 | +354,885 | 0.45% | 159,805,022 |
| 2025-02-13 | 2025-02-11 | 3.054 | 52,156,649 | -371,919 | 0.45% | 159,276,152 |
| 2025-02-12 | 2025-02-10 | 3.086 | 52,528,568 | +271,605 | 0.45% | 162,077,095 |
| 2025-02-11 | 2025-02-07 | 3.086 | 52,256,963 | +67,192 | 0.45% | 161,239,057 |
| 2025-02-10 | 2025-02-06 | 3.096 | 52,189,771 | -63,406 | 0.45% | 161,583,214 |
| 2025-02-07 | 2025-02-05 | 3.064 | 52,253,177 | -7,571 | 0.45% | 160,123,078 |
| 2025-02-06 | 2025-02-04 | 3.043 | 52,260,748 | +223,341 | 0.45% | 159,041,821 |
| 2025-02-05 | 2025-02-03 | 3.043 | 52,037,407 | +92,743 | 0.44% | 158,362,142 |
| 2025-02-04 | 2025-01-28 | 3.064 | 51,944,664 | -14,195 | 0.44% | 159,177,680 |
| 2025-02-03 | 2025-01-24 | 3.054 | 51,958,859 | -345,422 | 0.44% | 158,672,140 |
| 2025-01-27 | 2025-01-23 | 3.033 | 52,304,281 | +185,487 | 0.45% | 158,621,614 |
| 2025-01-24 | 2025-01-22 | 2.990 | 52,118,794 | +55,835 | 0.45% | 155,856,179 |
| 2025-01-23 | 2025-01-21 | 3.022 | 52,062,959 | +32,176 | 0.44% | 157,339,626 |
| 2025-01-22 | 2025-01-20 | 3.054 | 52,030,783 | -14,195 | 0.44% | 158,891,782 |
| 2025-01-21 | 2025-01-17 | 3.043 | 52,044,978 | +28,391 | 0.44% | 158,385,182 |
| 2025-01-20 | 2025-01-16 | 3.054 | 52,016,587 | -17,035 | 0.44% | 158,848,430 |
| 2025-01-17 | 2025-01-15 | 3.064 | 52,033,622 | -108,831 | 0.44% | 159,450,280 |
| 2025-01-16 | 2025-01-14 | 3.033 | 52,142,453 | +665,291 | 0.45% | 158,130,843 |
| 2025-01-15 | 2025-01-13 | 3.012 | 51,477,162 | +101,261 | 0.44% | 155,025,338 |
| 2025-01-14 | 2025-01-10 | 3.043 | 51,375,901 | +195,897 | 0.44% | 156,349,023 |
| 2025-01-13 | 2025-01-09 | 3.096 | 51,180,004 | -75,709 | 0.44% | 158,456,904 |
| 2025-01-10 | 2025-01-08 | 3.096 | 51,255,713 | +179,808 | 0.44% | 158,691,305 |
| 2025-01-09 | 2025-01-07 | 3.117 | 51,075,905 | +454,254 | 0.44% | 159,214,024 |
| 2025-01-08 | 2025-01-06 | 3.159 | 50,621,651 | +21,766 | 0.43% | 159,937,655 |
| 2025-01-07 | 2025-01-03 | 3.149 | 50,599,885 | +313,245 | 0.43% | 159,334,208 |
| 2025-01-06 | 2025-01-02 | 3.181 | 50,286,640 | +813,871 | 0.43% | 159,941,935 |
| 2025-01-03 | 2024-12-31 | 3.350 | 49,472,769 | -371,920 | 0.42% | 165,717,629 |
| 2025-01-02 | 2024-12-27 | 3.223 | 49,844,689 | +13,249 | 0.43% | 160,643,058 |
| 2024-12-30 | 2024-12-24 | 3.233 | 49,831,440 | -27,444 | 0.43% | 161,126,916 |
| 2024-12-27 | 2024-12-20 | 3.191 | 49,858,884 | +326,494 | 0.43% | 159,108,261 |
| 2024-12-23 | 2024-12-19 | 3.244 | 49,532,390 | +108,832 | 0.42% | 160,683,355 |
| 2024-12-20 | 2024-12-18 | 3.297 | 49,423,558 | -94,637 | 0.42% | 162,941,546 |
| 2024-12-19 | 2024-12-17 | 3.233 | 49,518,195 | +82,334 | 0.42% | 160,114,058 |
| 2024-12-18 | 2024-12-16 | 3.286 | 49,435,861 | -30,284 | 0.42% | 162,459,728 |
| 2024-12-17 | 2024-12-13 | 3.286 | 49,466,145 | -102,207 | 0.42% | 162,559,250 |
| 2024-12-16 | 2024-12-12 | 3.297 | 49,568,352 | +10,410 | 0.42% | 163,418,909 |
| 2024-12-13 | 2024-12-11 | 3.318 | 49,557,942 | +129,820 | 0.42% | 164,431,926 |
| 2024-12-12 | 2024-12-10 | 3.286 | 49,428,122 | +185,487 | 0.42% | 162,434,296 |
| 2024-12-11 | 2024-12-09 | 3.339 | 49,242,635 | -219,556 | 0.42% | 164,426,419 |
| 2024-12-10 | 2024-12-06 | 3.265 | 49,462,191 | +109,778 | 0.42% | 161,500,942 |
| 2024-12-09 | 2024-12-05 | 3.233 | 49,352,413 | +42,586 | 0.42% | 159,578,012 |
| 2024-12-06 | 2024-12-04 | 3.202 | 49,309,827 | +46,372 | 0.42% | 157,877,172 |
| 2024-12-05 | 2024-12-03 | 3.181 | 49,263,455 | +67,192 | 0.42% | 156,687,588 |
| 2024-12-04 | 2024-12-02 | 3.138 | 49,196,263 | +70,030 | 0.42% | 154,394,489 |
| 2024-12-03 | 2024-11-29 | 3.128 | 49,126,233 | +140,062 | 0.42% | 153,655,605 |
| 2024-12-02 | 2024-11-28 | 3.138 | 48,986,171 | +118,295 | 0.42% | 153,735,150 |
| 2024-11-29 | 2024-11-27 | 3.170 | 48,867,876 | +77,601 | 0.42% | 154,913,030 |
| 2024-11-28 | 2024-11-26 | 3.149 | 48,790,275 | +200,629 | 0.42% | 153,635,919 |
| 2024-11-27 | 2024-11-25 | 3.138 | 48,589,646 | -25,552 | 0.42% | 152,490,720 |
| 2024-11-26 | 2024-11-22 | 3.170 | 48,615,198 | +166,560 | 0.42% | 154,112,031 |
| 2024-11-25 | 2024-11-21 | 3.244 | 48,448,638 | +281,069 | 0.41% | 157,167,657 |
| 2024-11-22 | 2024-11-20 | 3.265 | 48,167,569 | +123,027 | 0.41% | 157,273,821 |
| 2024-11-21 | 2024-11-19 | 3.286 | 48,044,542 | +92,743 | 0.41% | 157,887,475 |
| 2024-11-20 | 2024-11-18 | 3.329 | 47,951,799 | -115,456 | 0.41% | 159,609,483 |
| 2024-11-19 | 2024-11-15 | 3.276 | 48,067,255 | +58,674 | 0.41% | 157,454,199 |
| 2024-11-18 | 2024-11-14 | 3.244 | 48,008,581 | -637,847 | 0.41% | 155,740,110 |
| 2024-11-15 | 2024-11-13 | 3.297 | 48,646,428 | -17,034 | 0.42% | 160,379,473 |
| 2024-11-14 | 2024-11-12 | 3.318 | 48,663,462 | +486,429 | 0.42% | 161,464,065 |
| 2024-11-13 | 2024-11-11 | 3.424 | 48,177,033 | +171,292 | 0.41% | 164,940,874 |
| 2024-11-12 | 2024-11-08 | 3.476 | 48,005,741 | -261,196 | 0.41% | 166,890,766 |
| 2024-11-11 | 2024-11-07 | 3.487 | 48,266,937 | -180,755 | 0.41% | 168,308,834 |
| 2024-11-08 | 2024-11-06 | 3.466 | 48,447,692 | +970,966 | 0.41% | 167,915,261 |
| 2024-11-07 | 2024-11-05 | 3.519 | 47,476,726 | +174,131 | 0.41% | 167,058,365 |
| 2024-11-06 | 2024-11-04 | 3.487 | 47,302,595 | +336,904 | 0.40% | 164,946,133 |
| 2024-11-05 | 2024-11-01 | 3.508 | 46,965,691 | +491,161 | 0.40% | 164,763,888 |
| 2024-11-04 | 2024-10-31 | 3.529 | 46,474,530 | -212,931 | 0.40% | 164,022,983 |
| 2024-11-01 | 2024-10-30 | 3.508 | 46,687,461 | +767,499 | 0.40% | 163,787,808 |
| 2024-10-31 | 2024-10-29 | 3.582 | 45,919,962 | +132,490 | 0.39% | 164,491,874 |
| 2024-10-30 | 2024-10-28 | 3.720 | 45,787,472 | +11,357 | 0.39% | 170,307,024 |
| 2024-10-29 | 2024-10-25 | 3.751 | 45,776,115 | +228,073 | 0.39% | 171,715,902 |
| 2024-10-28 | 2024-10-24 | 3.815 | 45,548,042 | +127,758 | 0.39% | 173,748,133 |
| 2024-10-25 | 2024-10-23 | 3.857 | 45,420,284 | +482,644 | 0.39% | 175,180,573 |
| 2024-10-24 | 2024-10-22 | 3.878 | 44,937,640 | -196,843 | 0.38% | 174,268,766 |
| 2024-10-23 | 2024-10-21 | 3.825 | 45,134,483 | -3,785 | 0.39% | 172,647,492 |
| 2024-10-22 | 2024-10-18 | 3.867 | 45,138,268 | -54,889 | 0.39% | 174,569,837 |
| 2024-10-21 | 2024-10-17 | 3.825 | 45,193,157 | +83,280 | 0.39% | 172,871,931 |
| 2024-10-18 | 2024-10-16 | 3.825 | 45,109,877 | +79,179 | 0.39% | 172,553,370 |
| 2024-10-17 | 2024-10-15 | 3.815 | 45,030,698 | +181,701 | 0.38% | 171,774,666 |
| 2024-10-16 | 2024-10-14 | 3.899 | 44,848,997 | -4,732 | 0.38% | 174,872,828 |
| 2024-10-15 | 2024-10-10 | 3.899 | 44,853,729 | -214,824 | 0.38% | 174,891,278 |
| 2024-10-14 | 2024-10-09 | 3.667 | 45,068,553 | +199,683 | 0.38% | 165,251,846 |
| 2024-10-10 | 2024-10-08 | 3.815 | 44,868,870 | +208,208 | 0.38% | 171,157,355 |
| 2024-10-09 | 2024-10-07 | 4.089 | 44,660,662 | -472,234 | 0.38% | 182,633,042 |
| 2024-10-08 | 2024-10-04 | 3.920 | 45,132,896 | +99,368 | 0.39% | 176,933,612 |
| 2024-10-07 | 2024-10-03 | 3.857 | 45,033,528 | +433,434 | 0.38% | 173,688,901 |
| 2024-10-04 | 2024-10-02 | 3.889 | 44,600,094 | +560,245 | 0.38% | 173,431,038 |
| 2024-10-03 | 2024-09-30 | 3.920 | 44,039,849 | +211,039 | 0.38% | 172,648,561 |
| 2024-10-02 | 2024-09-27 | 3.926 | 43,828,810 | -6,625 | 0.37% | 172,077,336 |
| 2024-09-30 | 2024-09-26 | 3.905 | 43,835,435 | +635,560 | 0.37% | 171,162,891 |
| 2024-09-27 | 2024-09-25 | 3.840 | 43,199,875 | +168,731 | 0.37% | 165,900,779 |
| 2024-09-26 | 2024-09-24 | 3.830 | 43,031,144 | -60,594 | 0.37% | 164,791,200 |
| 2024-09-25 | 2024-09-23 | 3.722 | 43,091,738 | +37,289 | 0.37% | 160,400,750 |
| 2024-09-24 | 2024-09-20 | 3.658 | 43,054,449 | +4,661 | 0.37% | 157,490,849 |
| 2024-09-23 | 2024-09-19 | 3.647 | 43,049,788 | -14,916 | 0.37% | 157,011,999 |
| 2024-09-20 | 2024-09-17 | 3.615 | 43,064,704 | +18,645 | 0.37% | 155,680,521 |
| 2024-09-19 | 2024-09-16 | 3.594 | 43,046,059 | -9,323 | 0.37% | 154,689,598 |
| 2024-09-17 | 2024-09-13 | 3.561 | 43,055,382 | +30,764 | 0.37% | 153,337,521 |
| 2024-09-16 | 2024-09-12 | 3.540 | 43,024,618 | +1,864 | 0.37% | 152,304,898 |
| 2024-09-13 | 2024-09-11 | 3.518 | 43,022,754 | +17,712 | 0.37% | 151,375,280 |
| 2024-09-12 | 2024-09-10 | 3.615 | 43,005,042 | -3,729 | 0.37% | 155,464,840 |
| 2024-09-11 | 2024-09-09 | 3.615 | 43,008,771 | +75,510 | 0.37% | 155,478,321 |
| 2024-09-10 | 2024-09-05 | 3.701 | 42,933,261 | +37,289 | 0.37% | 158,889,749 |
| 2024-09-09 | 2024-09-04 | 3.712 | 42,895,972 | +42,882 | 0.37% | 159,211,898 |
| 2024-09-05 | 2024-09-03 | 3.722 | 42,853,090 | +87,628 | 0.37% | 159,512,428 |
| 2024-09-04 | 2024-09-02 | 3.808 | 42,765,462 | +97,883 | 0.37% | 162,856,250 |
| 2024-09-03 | 2024-08-30 | 3.830 | 42,667,579 | -16,780 | 0.37% | 163,398,899 |
| 2024-09-02 | 2024-08-29 | 3.830 | 42,684,359 | +194,833 | 0.37% | 163,463,159 |
| 2024-08-30 | 2024-08-28 | 3.905 | 42,489,526 | -29,831 | 0.37% | 165,907,561 |
| 2024-08-29 | 2024-08-27 | 3.905 | 42,519,357 | -255,427 | 0.37% | 166,024,041 |
| 2024-08-28 | 2024-08-26 | 3.851 | 42,774,784 | -147,291 | 0.37% | 164,727,149 |
| 2024-08-27 | 2024-08-23 | 3.840 | 42,922,075 | +180,851 | 0.37% | 164,833,942 |
| 2024-08-26 | 2024-08-22 | 3.733 | 42,741,224 | +27,034 | 0.37% | 159,554,518 |
| 2024-08-23 | 2024-08-21 | 3.701 | 42,714,190 | +207,884 | 0.37% | 158,078,999 |
| 2024-08-22 | 2024-08-20 | 3.787 | 42,506,306 | +18,645 | 0.37% | 160,957,411 |
| 2024-08-21 | 2024-08-19 | 3.819 | 42,487,661 | -19,577 | 0.37% | 162,254,119 |
| 2024-08-20 | 2024-08-16 | 3.830 | 42,507,238 | +142,629 | 0.37% | 162,784,860 |
| 2024-08-19 | 2024-08-15 | 3.830 | 42,364,609 | +133,307 | 0.37% | 162,238,651 |
| 2024-08-16 | 2024-08-14 | 3.894 | 42,231,302 | -29,831 | 0.37% | 164,446,261 |
| 2024-08-15 | 2024-08-13 | 3.905 | 42,261,133 | +27,967 | 0.37% | 165,015,762 |
| 2024-08-14 | 2024-08-12 | 3.872 | 42,233,166 | +9,322 | 0.37% | 163,547,440 |
| 2024-08-13 | 2024-08-09 | 3.872 | 42,223,844 | +74,577 | 0.37% | 163,511,340 |
| 2024-08-09 | 2024-08-07 | 3.862 | 42,149,267 | -233,054 | 0.37% | 162,770,402 |
| 2024-08-08 | 2024-08-06 | 3.797 | 42,382,321 | -932 | 0.37% | 160,942,561 |
| 2024-08-07 | 2024-08-05 | 3.776 | 42,383,253 | +17,712 | 0.37% | 160,036,800 |
| 2024-08-06 | 2024-08-02 | 3.883 | 42,365,541 | +443,735 | 0.37% | 164,514,520 |
| 2024-08-05 | 2024-08-01 | 3.948 | 41,921,806 | -21,441 | 0.36% | 165,489,602 |
| 2024-08-02 | 2024-07-31 | 3.948 | 41,943,247 | +286,191 | 0.36% | 165,574,242 |
| 2024-08-01 | 2024-07-30 | 3.990 | 41,657,056 | +14,916 | 0.36% | 166,231,920 |
| 2024-07-31 | 2024-07-29 | 4.044 | 41,642,140 | -103,477 | 0.36% | 168,405,898 |
| 2024-07-30 | 2024-07-26 | 4.012 | 41,745,617 | -19,576 | 0.36% | 167,480,942 |
| 2024-07-29 | 2024-07-25 | 4.023 | 41,765,193 | -34,492 | 0.36% | 168,007,500 |
| 2024-07-26 | 2024-07-24 | 4.055 | 41,799,685 | -173,392 | 0.36% | 169,491,420 |
| 2024-07-25 | 2024-07-23 | 3.915 | 41,973,077 | -35,425 | 0.36% | 164,341,248 |
| 2024-07-24 | 2024-07-22 | 3.958 | 42,008,502 | -74,577 | 0.36% | 166,282,471 |
| 2024-07-23 | 2024-07-19 | 3.915 | 42,083,079 | +43,814 | 0.36% | 164,771,950 |
| 2024-07-22 | 2024-07-18 | 3.937 | 42,039,265 | +17,895 | 0.36% | 165,502,320 |
| 2024-07-19 | 2024-07-17 | 3.905 | 42,021,370 | -197,630 | 0.36% | 164,079,566 |
| 2024-07-18 | 2024-07-16 | 4.012 | 42,219,000 | +333,734 | 0.37% | 169,380,126 |
| 2024-07-17 | 2024-07-15 | 4.087 | 41,885,266 | +31,048 | 0.36% | 171,186,362 |
| 2024-07-16 | 2024-07-12 | 4.076 | 41,854,218 | +192,037 | 0.36% | 170,610,493 |
| 2024-07-15 | 2024-07-11 | 4.141 | 41,662,181 | +216,274 | 0.36% | 172,509,181 |
| 2024-07-12 | 2024-07-10 | 4.269 | 41,445,907 | -155,680 | 0.36% | 176,948,803 |
| 2024-07-11 | 2024-07-09 | 4.387 | 41,601,587 | +23,305 | 0.36% | 182,522,376 |
| 2024-07-10 | 2024-07-08 | 4.462 | 41,578,282 | +66,188 | 0.36% | 185,542,233 |
| 2024-07-09 | 2024-07-05 | 4.484 | 41,512,094 | +932 | 0.36% | 186,137,481 |
| 2024-07-08 | 2024-07-04 | 4.548 | 41,511,162 | -82,967 | 0.36% | 188,805,071 |
| 2024-07-05 | 2024-07-03 | 4.495 | 41,594,129 | -12,119 | 0.36% | 186,951,505 |
| 2024-07-04 | 2024-07-02 | 4.505 | 41,606,248 | -282,166 | 0.36% | 187,452,291 |
| 2024-07-03 | 2024-06-28 | 4.344 | 41,888,414 | -391,841 | 0.36% | 181,983,431 |
| 2024-07-02 | 2024-06-27 | 4.184 | 42,280,255 | +101,611 | 0.37% | 176,882,600 |
| 2024-06-28 | 2024-06-26 | 4.259 | 42,178,644 | +93,222 | 0.37% | 179,624,689 |
| 2024-06-27 | 2024-06-25 | 4.312 | 42,085,422 | -151,019 | 0.36% | 181,484,963 |
| 2024-06-26 | 2024-06-24 | 4.237 | 42,236,441 | -105,341 | 0.37% | 178,964,676 |
| 2024-06-25 | 2024-06-21 | 4.173 | 42,341,782 | -67,119 | 0.37% | 176,685,798 |
| 2024-06-24 | 2024-06-20 | 4.173 | 42,408,901 | -6,526 | 0.37% | 176,965,875 |
| 2024-06-21 | 2024-06-19 | 4.151 | 42,415,427 | -76,441 | 0.37% | 176,083,117 |
| 2024-06-20 | 2024-06-18 | 4.055 | 42,491,868 | +59,973 | 0.37% | 172,298,117 |
| 2024-06-19 | 2024-06-17 | 4.033 | 42,431,895 | -96,019 | 0.37% | 171,144,592 |
| 2024-06-18 | 2024-06-14 | 4.108 | 42,527,914 | -134,932 | 0.37% | 174,725,287 |
| 2024-06-17 | 2024-06-13 | 4.205 | 42,662,846 | -541,619 | 0.37% | 179,398,496 |
| 2024-06-14 | 2024-06-12 | 3.990 | 43,204,465 | -69,916 | 0.37% | 172,406,835 |
| 2024-06-13 | 2024-06-11 | 3.937 | 43,274,381 | -16,780 | 0.38% | 170,364,788 |
| 2024-06-12 | 2024-06-07 | 4.324 | 43,291,161 | +40,086 | 0.38% | 187,203,140 |
| 2024-06-11 | 2024-06-06 | 4.280 | 43,251,075 | +1,443,360 | 0.38% | 185,101,655 |
| 2024-06-07 | 2024-06-05 | 4.168 | 41,807,715 | +108,569 | 0.38% | 174,265,013 |
| 2024-06-06 | 2024-06-04 | 4.224 | 41,699,146 | -162,404 | 0.38% | 176,136,167 |
| 2024-06-05 | 2024-06-03 | 4.157 | 41,861,550 | -201,883 | 0.38% | 174,022,862 |
| 2024-06-04 | 2024-05-31 | 4.101 | 42,063,433 | +43,068 | 0.38% | 172,518,115 |
| 2024-06-03 | 2024-05-30 | 4.179 | 42,020,365 | -79,856 | 0.38% | 175,619,711 |
| 2024-05-31 | 2024-05-29 | 4.135 | 42,100,221 | +22,431 | 0.38% | 174,076,624 |
| 2024-05-30 | 2024-05-28 | 4.179 | 42,077,790 | +19,740 | 0.38% | 175,859,713 |
| 2024-05-29 | 2024-05-27 | 4.213 | 42,058,050 | -458,826 | 0.38% | 177,183,429 |
| 2024-05-28 | 2024-05-24 | 4.079 | 42,516,876 | -180,349 | 0.38% | 173,430,151 |
| 2024-05-27 | 2024-05-23 | 3.956 | 42,697,225 | +273,664 | 0.38% | 168,931,319 |
| 2024-05-24 | 2024-05-22 | 3.968 | 42,423,561 | -13,459 | 0.38% | 168,321,382 |
| 2024-05-23 | 2024-05-21 | 3.956 | 42,437,020 | +7,178 | 0.38% | 167,901,820 |
| 2024-05-22 | 2024-05-20 | 4.012 | 42,429,842 | -381,335 | 0.38% | 170,237,834 |
| 2024-05-21 | 2024-05-17 | 3.901 | 42,811,177 | -269,178 | 0.39% | 166,996,505 |
| 2024-05-20 | 2024-05-16 | 3.901 | 43,080,355 | -38,225 | 0.39% | 168,046,506 |
| 2024-05-17 | 2024-05-14 | 3.890 | 43,118,580 | -522,204 | 0.39% | 167,715,054 |
| 2024-05-16 | 2024-05-13 | 3.834 | 43,640,784 | -194,706 | 0.39% | 167,314,337 |
| 2024-05-14 | 2024-05-10 | 3.789 | 43,835,490 | -349,033 | 0.39% | 166,106,624 |
| 2024-05-13 | 2024-05-09 | 3.656 | 44,184,523 | +5,383 | 0.40% | 161,519,955 |
| 2024-05-10 | 2024-05-08 | 3.589 | 44,179,140 | +175,863 | 0.40% | 158,546,004 |
| 2024-05-09 | 2024-05-07 | 3.600 | 44,003,277 | +401,075 | 0.40% | 158,405,302 |
| 2024-05-08 | 2024-05-06 | 3.566 | 43,602,202 | +190,219 | 0.39% | 155,503,644 |
| 2024-05-07 | 2024-05-03 | 3.522 | 43,411,983 | +181,246 | 0.39% | 152,889,928 |
| 2024-05-06 | 2024-05-02 | 3.488 | 43,230,737 | +156,123 | 0.39% | 150,806,183 |
| 2024-05-03 | 2024-04-30 | 3.522 | 43,074,614 | -246,746 | 0.39% | 151,701,770 |
| 2024-05-02 | 2024-04-29 | 3.488 | 43,321,360 | +270,972 | 0.39% | 151,122,312 |
| 2024-04-30 | 2024-04-26 | 3.533 | 43,050,388 | +67,295 | 0.39% | 152,096,249 |
| 2024-04-29 | 2024-04-25 | 3.544 | 42,983,093 | +49,349 | 0.39% | 152,337,545 |
| 2024-04-26 | 2024-04-24 | 3.544 | 42,933,744 | +6,281 | 0.39% | 152,162,646 |
| 2024-04-25 | 2024-04-23 | 3.488 | 42,927,463 | +21,534 | 0.39% | 149,748,241 |
| 2024-04-24 | 2024-04-22 | 3.522 | 42,905,929 | +323,013 | 0.39% | 151,107,689 |
| 2024-04-23 | 2024-04-19 | 3.589 | 42,582,916 | +18,843 | 0.38% | 152,817,623 |
| 2024-04-22 | 2024-04-18 | 3.544 | 42,564,073 | +58,729 | 0.38% | 150,852,485 |
| 2024-04-19 | 2024-04-17 | 3.578 | 42,505,344 | +88,828 | 0.38% | 152,065,515 |
| 2024-04-18 | 2024-04-16 | 3.500 | 42,416,516 | +124,719 | 0.38% | 148,438,587 |
| 2024-04-17 | 2024-04-15 | 3.555 | 42,291,797 | +110,446 | 0.38% | 150,358,849 |
| 2024-04-16 | 2024-04-12 | 3.600 | 42,181,351 | -95,110 | 0.38% | 151,846,637 |
| 2024-04-15 | 2024-04-11 | 3.622 | 42,276,461 | -247,643 | 0.38% | 153,131,366 |
| 2024-04-12 | 2024-04-10 | 3.589 | 42,524,104 | -63,706 | 0.38% | 152,606,564 |
| 2024-04-11 | 2024-04-09 | 3.500 | 42,587,810 | +69,987 | 0.38% | 149,038,038 |
| 2024-04-10 | 2024-04-08 | 3.488 | 42,517,823 | +183,938 | 0.38% | 148,319,252 |
| 2024-04-09 | 2024-04-05 | 3.433 | 42,333,885 | +100,493 | 0.38% | 145,318,535 |
| 2024-04-08 | 2024-04-03 | 3.488 | 42,233,392 | +567,067 | 0.38% | 147,327,043 |
| 2024-04-05 | 2024-04-02 | 3.500 | 41,666,325 | +502,465 | 0.38% | 145,813,258 |
| 2024-04-03 | 2024-03-28 | 3.578 | 41,163,860 | -87,034 | 0.37% | 147,266,273 |
| 2024-04-02 | 2024-03-27 | 3.522 | 41,250,894 | -40,376 | 0.37% | 145,278,925 |
| 2024-03-28 | 2024-03-26 | 3.566 | 41,291,270 | -4,487 | 0.37% | 147,261,896 |
| 2024-03-27 | 2024-03-25 | 3.600 | 41,295,757 | +31,404 | 0.37% | 148,658,629 |
| 2024-03-26 | 2024-03-22 | 3.611 | 41,264,353 | +32,302 | 0.37% | 149,005,473 |
| 2024-03-25 | 2024-03-21 | 3.711 | 41,232,051 | -22,432 | 0.37% | 153,024,631 |
| 2024-03-22 | 2024-03-20 | 3.689 | 41,254,483 | -60,116 | 0.37% | 152,188,316 |
| 2024-03-21 | 2024-03-19 | 3.789 | 41,314,599 | -13,459 | 0.37% | 156,554,166 |
| 2024-03-20 | 2024-03-18 | 3.856 | 41,328,058 | -51,144 | 0.37% | 159,368,787 |
| 2024-03-19 | 2024-03-15 | 3.756 | 41,379,202 | -64,602 | 0.37% | 155,415,447 |
| 2024-03-18 | 2024-03-14 | 3.800 | 41,443,804 | +43,981 | 0.37% | 157,505,658 |
| 2024-03-15 | 2024-03-13 | 3.800 | 41,399,823 | +250,335 | 0.37% | 157,338,510 |
| 2024-03-14 | 2024-03-12 | 3.745 | 41,149,488 | -42,470 | 0.37% | 154,094,055 |
| 2024-03-13 | 2024-03-11 | 3.745 | 41,191,958 | +8,075 | 0.37% | 154,253,094 |
| 2024-03-12 | 2024-03-08 | 3.823 | 41,183,883 | -336,771 | 0.37% | 157,435,831 |
| 2024-03-11 | 2024-03-07 | 3.767 | 41,520,654 | -471,958 | 0.37% | 156,409,474 |
| 2024-03-08 | 2024-03-06 | 3.700 | 41,992,612 | -436,965 | 0.38% | 155,379,294 |
| 2024-03-07 | 2024-03-05 | 3.533 | 42,429,577 | +56,527 | 0.38% | 149,902,934 |
| 2024-03-06 | 2024-03-04 | 3.533 | 42,373,050 | +20,637 | 0.38% | 149,703,226 |
| 2024-03-05 | 2024-03-01 | 3.522 | 42,352,413 | -7,775 | 0.38% | 149,158,295 |
| 2024-03-04 | 2024-02-29 | 3.533 | 42,360,188 | -37,685 | 0.38% | 149,657,784 |
| 2024-03-01 | 2024-02-28 | 3.555 | 42,397,873 | +8,972 | 0.38% | 150,735,978 |
| 2024-02-29 | 2024-02-27 | 3.533 | 42,388,901 | -9,870 | 0.38% | 149,759,227 |
| 2024-02-28 | 2024-02-26 | 3.555 | 42,398,771 | -108,568 | 0.38% | 150,739,171 |
| 2024-02-27 | 2024-02-23 | 3.589 | 42,507,339 | -82,548 | 0.38% | 152,546,399 |
| 2024-02-26 | 2024-02-22 | 3.578 | 42,589,887 | -203,678 | 0.38% | 152,367,973 |
| 2024-02-23 | 2024-02-21 | 3.477 | 42,793,565 | +258,411 | 0.39% | 148,804,215 |
| 2024-02-22 | 2024-02-20 | 3.544 | 42,535,154 | -1,356,656 | 0.38% | 150,749,993 |
| 2024-02-21 | 2024-02-19 | 3.388 | 43,891,810 | -20,887 | 0.40% | 148,709,682 |
| 2024-02-20 | 2024-02-16 | 3.332 | 43,912,697 | -17,945 | 0.40% | 146,333,402 |
| 2024-02-19 | 2024-02-15 | 3.277 | 43,930,642 | -897 | 0.40% | 143,945,155 |
| 2024-02-16 | 2024-02-14 | 3.332 | 43,931,539 | +261,999 | 0.40% | 146,396,191 |
| 2024-02-15 | 2024-02-09 | 3.410 | 43,669,540 | +46,658 | 0.39% | 148,930,008 |
| 2024-02-14 | 2024-02-07 | 3.455 | 43,622,882 | -397,785 | 0.39% | 150,715,604 |
| 2024-02-08 | 2024-02-06 | 3.377 | 44,020,667 | -356,212 | 0.40% | 148,655,649 |
| 2024-02-07 | 2024-02-05 | 3.266 | 44,376,879 | -128,308 | 0.40% | 144,912,733 |
| 2024-02-06 | 2024-02-02 | 3.232 | 44,505,187 | -35,890 | 0.40% | 143,843,684 |
| 2024-02-05 | 2024-02-01 | 3.210 | 44,541,077 | +113,952 | 0.40% | 142,966,858 |
| 2024-02-02 | 2024-01-31 | 3.254 | 44,427,125 | +104,979 | 0.40% | 144,581,668 |
| 2024-02-01 | 2024-01-30 | 3.254 | 44,322,146 | -15,253 | 0.40% | 144,240,029 |
| 2024-01-31 | 2024-01-29 | 3.332 | 44,337,399 | -15,254 | 0.40% | 147,748,667 |
| 2024-01-30 | 2024-01-26 | 3.366 | 44,352,653 | -76,267 | 0.40% | 149,282,437 |
| 2024-01-29 | 2024-01-25 | 3.388 | 44,428,920 | -121,130 | 0.40% | 150,529,462 |
| 2024-01-26 | 2024-01-24 | 3.321 | 44,550,050 | -689,094 | 0.40% | 147,960,786 |
| 2024-01-25 | 2024-01-23 | 3.232 | 45,239,144 | -102,288 | 0.41% | 146,215,881 |
| 2024-01-24 | 2024-01-22 | 3.165 | 45,341,432 | +23,329 | 0.41% | 143,514,487 |
| 2024-01-23 | 2024-01-19 | 3.232 | 45,318,103 | +50,246 | 0.41% | 146,471,082 |
| 2024-01-22 | 2024-01-18 | 3.288 | 45,267,857 | -342,753 | 0.41% | 148,831,247 |
| 2024-01-19 | 2024-01-17 | 3.310 | 45,610,610 | -87,931 | 0.41% | 150,974,813 |
| 2024-01-18 | 2024-01-16 | 3.355 | 45,698,541 | -85,240 | 0.41% | 153,303,122 |
| 2024-01-17 | 2024-01-15 | 3.377 | 45,783,781 | -335,754 | 0.41% | 154,609,599 |
| 2024-01-16 | 2024-01-12 | 3.310 | 46,119,535 | -392,999 | 0.42% | 152,659,396 |
| 2024-01-15 | 2024-01-11 | 3.254 | 46,512,534 | -34,096 | 0.42% | 151,368,331 |
| 2024-01-12 | 2024-01-10 | 3.243 | 46,546,630 | -101,391 | 0.42% | 150,960,527 |
| 2024-01-11 | 2024-01-09 | 3.254 | 46,648,021 | -104,979 | 0.42% | 151,809,254 |
| 2024-01-10 | 2024-01-08 | 3.176 | 46,753,000 | +82,548 | 0.42% | 148,503,440 |
| 2024-01-09 | 2024-01-05 | 3.221 | 46,670,452 | -18,842 | 0.42% | 150,321,818 |
| 2024-01-08 | 2024-01-04 | 3.199 | 46,689,294 | -8,973 | 0.42% | 149,341,797 |
| 2024-01-05 | 2024-01-03 | 3.221 | 46,698,267 | -185,733 | 0.42% | 150,411,408 |
| 2024-01-04 | 2024-01-02 | 3.221 | 46,884,000 | -223,417 | 0.42% | 151,009,639 |
| 2024-01-03 | 2023-12-29 | 3.199 | 47,107,417 | -101,390 | 0.42% | 150,679,218 |
| 2024-01-02 | 2023-12-28 | 3.132 | 47,208,807 | -23,329 | 0.43% | 147,846,659 |
| 2023-12-29 | 2023-12-27 | 3.098 | 47,232,136 | -44,863 | 0.43% | 146,340,506 |
| 2023-12-28 | 2023-12-22 | 3.109 | 47,276,999 | +34,096 | 0.43% | 147,006,411 |
| 2023-12-27 | 2023-12-21 | 3.109 | 47,242,903 | -6,281 | 0.43% | 146,900,390 |
| 2023-12-22 | 2023-12-20 | 3.087 | 47,249,184 | -43,966 | 0.43% | 145,866,732 |
| 2023-12-21 | 2023-12-19 | 3.098 | 47,293,150 | +120,837 | 0.43% | 146,529,547 |
| 2023-12-20 | 2023-12-18 | 3.132 | 47,172,313 | -85,566 | 0.43% | 147,732,369 |
| 2023-12-19 | 2023-12-15 | 3.121 | 47,257,879 | +60,116 | 0.43% | 147,473,649 |
| 2023-12-18 | 2023-12-14 | 3.154 | 47,197,763 | -66,527 | 0.43% | 148,864,115 |
| 2023-12-15 | 2023-12-13 | 3.154 | 47,264,290 | -89,726 | 0.43% | 149,073,945 |
| 2023-12-14 | 2023-12-12 | 3.210 | 47,354,016 | -140,870 | 0.43% | 151,995,760 |
| 2023-12-13 | 2023-12-11 | 3.210 | 47,494,886 | -141,767 | 0.43% | 152,447,921 |
| 2023-12-12 | 2023-12-08 | 3.187 | 47,636,653 | -215,342 | 0.43% | 151,841,136 |
| 2023-12-11 | 2023-12-07 | 3.154 | 47,851,995 | -30,507 | 0.43% | 150,927,596 |
| 2023-12-08 | 2023-12-06 | 3.165 | 47,882,502 | -26,020 | 0.43% | 151,557,470 |
| 2023-12-07 | 2023-12-05 | 3.143 | 47,908,522 | +99,269 | 0.43% | 150,571,942 |
| 2023-12-06 | 2023-12-04 | 3.132 | 47,809,253 | +257,513 | 0.43% | 149,727,112 |
| 2023-12-05 | 2023-12-01 | 3.176 | 47,551,740 | -159,712 | 0.43% | 151,040,510 |
| 2023-12-04 | 2023-11-30 | 3.199 | 47,711,452 | -96,904 | 0.43% | 152,611,303 |
| 2023-12-01 | 2023-11-29 | 3.165 | 47,808,356 | +96,904 | 0.43% | 151,322,783 |
| 2023-11-30 | 2023-11-28 | 3.176 | 47,711,452 | +172,274 | 0.43% | 151,547,810 |
| 2023-11-29 | 2023-11-27 | 3.210 | 47,539,178 | -49,349 | 0.43% | 152,590,089 |
| 2023-11-28 | 2023-11-24 | 3.232 | 47,588,527 | +79,856 | 0.43% | 153,809,241 |
| 2023-11-27 | 2023-11-23 | 3.266 | 47,508,671 | +79,856 | 0.43% | 155,139,602 |
| 2023-11-24 | 2023-11-22 | 3.221 | 47,428,815 | +42,171 | 0.43% | 152,764,445 |
| 2023-11-23 | 2023-11-21 | 3.221 | 47,386,644 | +508,746 | 0.43% | 152,628,616 |
| 2023-11-22 | 2023-11-20 | 3.299 | 46,877,898 | +314,354 | 0.42% | 154,647,182 |
| 2023-11-21 | 2023-11-17 | 3.332 | 46,563,544 | +215,343 | 0.42% | 155,167,008 |
| 2023-11-20 | 2023-11-16 | 3.388 | 46,348,201 | -184,836 | 0.42% | 157,032,171 |
| 2023-11-17 | 2023-11-15 | 3.366 | 46,533,037 | -8,703 | 0.42% | 156,621,187 |
| 2023-11-16 | 2023-11-14 | 3.321 | 46,541,740 | -20,637 | 0.42% | 154,575,639 |
| 2023-11-15 | 2023-11-13 | 3.321 | 46,562,377 | +76,267 | 0.42% | 154,644,179 |
| 2023-11-14 | 2023-11-10 | 3.321 | 46,486,110 | -62,808 | 0.42% | 154,390,879 |
| 2023-11-13 | 2023-11-09 | 3.299 | 46,548,918 | -3,589 | 0.42% | 153,561,898 |
| 2023-11-10 | 2023-11-08 | 3.321 | 46,552,507 | -1,795 | 0.42% | 154,611,398 |
| 2023-11-09 | 2023-11-07 | 3.299 | 46,554,302 | -54,733 | 0.42% | 153,579,660 |
| 2023-11-08 | 2023-11-06 | 3.299 | 46,609,035 | -73,575 | 0.42% | 153,760,220 |
| 2023-11-07 | 2023-11-03 | 3.355 | 46,682,610 | -35,890 | 0.42% | 156,604,340 |
| 2023-11-06 | 2023-11-02 | 3.399 | 46,718,500 | -7,728 | 0.42% | 158,807,460 |
| 2023-11-03 | 2023-11-01 | 3.399 | 46,726,228 | -87,034 | 0.42% | 158,833,729 |
| 2023-11-02 | 2023-10-31 | 3.388 | 46,813,262 | -262,000 | 0.42% | 158,607,843 |
| 2023-11-01 | 2023-10-30 | 3.377 | 47,075,262 | -371,465 | 0.42% | 158,970,868 |
| 2023-10-31 | 2023-10-27 | 3.299 | 47,446,727 | -232,390 | 0.43% | 156,523,713 |
| 2023-10-30 | 2023-10-26 | 3.243 | 47,679,117 | -417,226 | 0.43% | 154,633,421 |
| 2023-10-27 | 2023-10-25 | 3.065 | 48,096,343 | +112,157 | 0.43% | 147,409,991 |
| 2023-10-26 | 2023-10-24 | 3.087 | 47,984,186 | +107,672 | 0.43% | 148,135,815 |
| 2023-10-25 | 2023-10-20 | 3.121 | 47,876,514 | -898 | 0.43% | 149,404,171 |
| 2023-10-24 | 2023-10-19 | 3.121 | 47,877,412 | +153,432 | 0.43% | 149,406,973 |
| 2023-10-20 | 2023-10-18 | 3.154 | 47,723,980 | +67,294 | 0.43% | 150,523,830 |
| 2023-10-18 | 2023-10-16 | 3.199 | 47,656,686 | +26,918 | 0.43% | 152,436,127 |
| 2023-10-17 | 2023-10-13 | 3.221 | 47,629,768 | +112,573 | 0.43% | 153,411,699 |
| 2023-10-16 | 2023-10-12 | 3.243 | 47,517,195 | +52,938 | 0.43% | 154,108,273 |
| 2023-10-13 | 2023-10-11 | 3.254 | 47,464,257 | -26,918 | 0.43% | 154,465,576 |
| 2023-10-12 | 2023-10-10 | 3.232 | 47,491,175 | -36,787 | 0.43% | 153,494,593 |
| 2023-10-11 | 2023-10-09 | 3.266 | 47,527,962 | +44,862 | 0.43% | 155,202,596 |
| 2023-10-10 | 2023-10-06 | 3.299 | 47,483,100 | -385,821 | 0.43% | 156,643,705 |
| 2023-10-06 | 2023-10-04 | 3.199 | 47,868,921 | -35,890 | 0.43% | 153,114,988 |
| 2023-10-05 | 2023-10-03 | 3.187 | 47,904,811 | +116,643 | 0.43% | 152,695,885 |
| 2023-10-04 | 2023-09-29 | 3.176 | 47,788,168 | -69,986 | 0.43% | 151,791,486 |
| 2023-10-03 | 2023-09-28 | 3.165 | 47,858,154 | +17,945 | 0.43% | 151,480,403 |
| 2023-09-29 | 2023-09-27 | 3.154 | 47,840,209 | +135,486 | 0.43% | 150,890,422 |
| 2023-09-28 | 2023-09-26 | 3.176 | 47,704,723 | +228,802 | 0.43% | 151,526,436 |
| 2023-09-27 | 2023-09-25 | 3.221 | 47,475,921 | +32,301 | 0.43% | 152,916,170 |
| 2023-09-26 | 2023-09-22 | 3.277 | 47,443,620 | -36,788 | 0.43% | 155,455,939 |
| 2023-09-25 | 2023-09-21 | 3.288 | 47,480,408 | -8,972 | 0.43% | 156,105,652 |
| 2023-09-22 | 2023-09-20 | 3.332 | 47,489,380 | -17,946 | 0.43% | 158,252,237 |
| 2023-09-21 | 2023-09-19 | 3.321 | 47,507,326 | -26,917 | 0.43% | 157,782,568 |
| 2023-09-20 | 2023-09-18 | 3.299 | 47,534,243 | -45,761 | 0.43% | 156,812,422 |
| 2023-09-19 | 2023-09-15 | 3.332 | 47,580,004 | +143,562 | 0.43% | 158,554,230 |
| 2023-09-18 | 2023-09-14 | 3.344 | 47,436,442 | -80,010 | 0.43% | 158,604,510 |
| 2023-09-15 | 2023-09-13 | 3.332 | 47,516,452 | +39,480 | 0.43% | 158,342,451 |
| 2023-09-14 | 2023-09-12 | 3.332 | 47,476,972 | +122,924 | 0.43% | 158,210,889 |
| 2023-09-13 | 2023-09-11 | 3.332 | 47,354,048 | -298,787 | 0.43% | 157,801,261 |
| 2023-09-12 | 2023-09-07 | 3.377 | 47,652,835 | -63,705 | 0.43% | 160,921,303 |
| 2023-09-11 | 2023-09-06 | 3.388 | 47,716,540 | -300,582 | 0.43% | 161,668,236 |
| 2023-09-07 | 2023-09-05 | 3.399 | 48,017,122 | -1,042,615 | 0.43% | 163,221,790 |
| 2023-09-06 | 2023-09-04 | 3.266 | 49,059,737 | -768,054 | 0.44% | 160,204,609 |
| 2023-09-05 | 2023-08-31 | 3.121 | 49,827,791 | -406,458 | 0.45% | 155,493,356 |
| 2023-09-04 | 2023-08-30 | 3.076 | 50,234,249 | +780,615 | 0.45% | 154,522,301 |
| 2023-08-31 | 2023-08-29 | 3.199 | 49,453,634 | +81,651 | 0.45% | 158,183,899 |
| 2023-08-30 | 2023-08-28 | 3.176 | 49,371,983 | -436,965 | 0.44% | 156,822,221 |
| 2023-08-29 | 2023-08-25 | 3.187 | 49,808,948 | -7,178 | 0.45% | 158,765,294 |
| 2023-08-28 | 2023-08-24 | 3.221 | 49,816,126 | +16,150 | 0.45% | 160,453,784 |
| 2023-08-25 | 2023-08-23 | 3.232 | 49,799,976 | -31,404 | 0.45% | 160,956,790 |
| 2023-08-24 | 2023-08-22 | 3.187 | 49,831,380 | +1,795 | 0.45% | 158,836,796 |
| 2023-08-23 | 2023-08-21 | 3.187 | 49,829,585 | -147,151 | 0.45% | 158,831,074 |
| 2023-08-22 | 2023-08-18 | 3.310 | 49,976,736 | -26,020 | 0.45% | 165,427,044 |
| 2023-08-21 | 2023-08-17 | 3.344 | 50,002,756 | -113,055 | 0.45% | 167,185,022 |
| 2023-08-18 | 2023-08-16 | 3.344 | 50,115,811 | -101,390 | 0.45% | 167,563,023 |
| 2023-08-17 | 2023-08-15 | 3.344 | 50,217,201 | -10,467 | 0.45% | 167,902,022 |
| 2023-08-16 | 2023-08-14 | 3.321 | 50,227,668 | -74,205 | 0.45% | 166,817,439 |
| 2023-08-15 | 2023-08-11 | 3.332 | 50,301,873 | +211,753 | 0.45% | 167,624,507 |
| 2023-08-14 | 2023-08-10 | 3.388 | 50,090,120 | -205,472 | 0.45% | 169,710,153 |
| 2023-08-11 | 2023-08-09 | 3.377 | 50,295,592 | -21,534 | 0.45% | 169,845,765 |
| 2023-08-10 | 2023-08-08 | 3.355 | 50,317,126 | -91,521 | 0.45% | 168,796,910 |
| 2023-08-09 | 2023-08-07 | 3.377 | 50,408,647 | -392,999 | 0.45% | 170,227,546 |
| 2023-08-08 | 2023-08-04 | 3.321 | 50,801,646 | +20,637 | 0.46% | 168,723,750 |
| 2023-08-07 | 2023-08-03 | 3.321 | 50,781,009 | -262,000 | 0.46% | 168,655,209 |
| 2023-08-04 | 2023-08-02 | 3.277 | 51,043,009 | -139,972 | 0.46% | 167,249,862 |
| 2023-08-03 | 2023-08-01 | 3.299 | 51,182,981 | -4,360,679 | 0.46% | 168,849,375 |
| 2023-08-02 | 2023-07-31 | 3.254 | 55,543,660 | +515,027 | 0.50% | 180,758,827 |
| 2023-08-01 | 2023-07-28 | 3.232 | 55,028,633 | +911,615 | 0.50% | 177,856,152 |
| 2023-07-31 | 2023-07-27 | 3.377 | 54,117,018 | +519,513 | 0.49% | 182,750,535 |
| 2023-07-28 | 2023-07-26 | 3.466 | 53,597,505 | -104,979 | 0.48% | 185,774,941 |
| 2023-07-27 | 2023-07-25 | 3.422 | 53,702,484 | +8,972 | 0.48% | 183,744,742 |
| 2023-07-26 | 2023-07-24 | 3.444 | 53,693,512 | -384,027 | 0.48% | 184,910,878 |
| 2023-07-25 | 2023-07-21 | 3.366 | 54,077,539 | +141,767 | 0.49% | 182,014,519 |
| 2023-07-24 | 2023-07-20 | 3.388 | 53,935,772 | +169,582 | 0.49% | 182,739,593 |
| 2023-07-21 | 2023-07-19 | 3.422 | 53,766,190 | -269,178 | 0.48% | 183,962,714 |
| 2023-07-20 | 2023-07-18 | 3.466 | 54,035,368 | -62,808 | 0.49% | 187,292,623 |
| 2023-07-19 | 2023-07-14 | 3.500 | 54,098,176 | -3,112,591 | 0.49% | 189,319,104 |
| 2023-07-18 | 2023-07-13 | 3.433 | 57,210,767 | +12,111 | 0.52% | 196,386,060 |
| 2023-07-14 | 2023-07-12 | 3.477 | 57,198,656 | -520,410 | 0.52% | 198,894,415 |
| 2023-07-13 | 2023-07-11 | 3.466 | 57,719,066 | +2,346,332 | 0.52% | 200,060,732 |
| 2023-07-12 | 2023-07-10 | 3.299 | 55,372,734 | -183,041 | 0.50% | 182,671,102 |
| 2023-07-11 | 2023-07-07 | 3.266 | 55,555,775 | -82,548 | 0.50% | 181,417,426 |
| 2023-07-10 | 2023-07-06 | 3.288 | 55,638,323 | -210,855 | 0.50% | 182,927,171 |
| 2023-07-07 | 2023-07-05 | 3.288 | 55,849,178 | -355,315 | 0.50% | 183,620,418 |
| 2023-07-06 | 2023-07-04 | 3.277 | 56,204,493 | -200,089 | 0.51% | 184,162,217 |
| 2023-07-05 | 2023-07-03 | 3.277 | 56,404,582 | -270,075 | 0.51% | 184,817,838 |
| 2023-07-04 | 2023-06-30 | 3.210 | 56,674,657 | -48,452 | 0.51% | 181,912,926 |
| 2023-07-03 | 2023-06-29 | 3.176 | 56,723,109 | -14,356 | 0.51% | 180,171,899 |
| 2023-06-30 | 2023-06-28 | 3.176 | 56,737,465 | +61,911 | 0.51% | 180,217,499 |
| 2023-06-29 | 2023-06-27 | 3.132 | 56,675,554 | +249,438 | 0.51% | 177,494,240 |
| 2023-06-28 | 2023-06-26 | 3.132 | 56,426,116 | -310,452 | 0.51% | 176,713,060 |
| 2023-06-27 | 2023-06-23 | 2.987 | 56,736,568 | +268,281 | 0.51% | 169,465,004 |
| 2023-06-26 | 2023-06-21 | 3.098 | 56,468,287 | +66,397 | 0.51% | 174,957,103 |
| 2023-06-23 | 2023-06-20 | 3.132 | 56,401,890 | -10,767 | 0.51% | 176,637,190 |
| 2023-06-21 | 2023-06-19 | 3.154 | 56,412,657 | +142,664 | 0.51% | 177,928,354 |
| 2023-06-20 | 2023-06-16 | 3.176 | 56,269,993 | +42,171 | 0.51% | 178,732,649 |
| 2023-06-19 | 2023-06-15 | 3.132 | 56,227,822 | +175,821 | 0.51% | 176,092,051 |
| 2023-06-16 | 2023-06-14 | 3.098 | 56,052,001 | +97,801 | 0.51% | 173,667,314 |
| 2023-06-15 | 2023-06-13 | 3.154 | 55,954,200 | -30,507 | 0.50% | 176,482,357 |
| 2023-06-14 | 2023-06-12 | 3.121 | 55,984,707 | +197,397 | 0.50% | 174,706,720 |
| 2023-06-13 | 2023-06-09 | 3.412 | 55,787,310 | +367,876 | 0.50% | 190,332,465 |
| 2023-06-12 | 2023-06-08 | 3.365 | 55,419,434 | +2,568,030 | 0.50% | 186,496,103 |
| 2023-06-09 | 2023-06-07 | 3.307 | 52,851,404 | +367,565 | 0.50% | 174,777,169 |
| 2023-06-08 | 2023-06-06 | 3.365 | 52,483,839 | +1,202,314 | 0.49% | 176,617,311 |
| 2023-06-07 | 2023-06-05 | 3.435 | 51,281,525 | +445,716 | 0.48% | 176,154,110 |
| 2023-06-06 | 2023-06-02 | 3.482 | 50,835,809 | +143,419 | 0.48% | 176,990,827 |
| 2023-06-05 | 2023-06-01 | 3.447 | 50,692,390 | +328,919 | 0.48% | 174,720,680 |
| 2023-06-02 | 2023-05-31 | 3.470 | 50,363,471 | +243,898 | 0.47% | 174,759,885 |
| 2023-06-01 | 2023-05-30 | 3.563 | 50,119,573 | -597,722 | 0.47% | 178,582,386 |
| 2023-05-31 | 2023-05-29 | 3.633 | 50,717,295 | +187,217 | 0.48% | 184,255,520 |
| 2023-05-30 | 2023-05-25 | 3.540 | 50,530,078 | +88,170 | 0.48% | 178,868,302 |
| 2023-05-29 | 2023-05-24 | 3.598 | 50,441,908 | +161,454 | 0.47% | 181,492,974 |
| 2023-05-25 | 2023-05-23 | 3.621 | 50,280,454 | +331,495 | 0.47% | 182,083,005 |
| 2023-05-24 | 2023-05-22 | 3.761 | 49,948,959 | -212,981 | 0.47% | 187,861,937 |
| 2023-05-23 | 2023-05-19 | 3.586 | 50,161,940 | +76,433 | 0.47% | 179,901,537 |
| 2023-05-22 | 2023-05-18 | 3.633 | 50,085,507 | +142,560 | 0.47% | 181,960,240 |
| 2023-05-19 | 2023-05-17 | 3.749 | 49,942,947 | +15,458 | 0.47% | 187,257,779 |
| 2023-05-18 | 2023-05-16 | 3.773 | 49,927,489 | -5,153 | 0.47% | 188,362,552 |
| 2023-05-17 | 2023-05-15 | 3.761 | 49,932,642 | +160,843 | 0.47% | 187,800,567 |
| 2023-05-16 | 2023-05-12 | 3.831 | 49,771,799 | -1,267,584 | 0.47% | 190,672,942 |
| 2023-05-15 | 2023-05-11 | 3.715 | 51,039,383 | -377,011 | 0.48% | 189,585,855 |
| 2023-05-12 | 2023-05-10 | 3.645 | 51,416,394 | -78,151 | 0.48% | 187,394,044 |
| 2023-05-11 | 2023-05-09 | 3.598 | 51,494,545 | -288,555 | 0.48% | 185,280,424 |
| 2023-05-10 | 2023-05-08 | 3.563 | 51,783,100 | -290,273 | 0.49% | 184,509,743 |
| 2023-05-09 | 2023-05-05 | 3.505 | 52,073,373 | +8,588 | 0.49% | 182,512,258 |
| 2023-05-08 | 2023-05-04 | 3.482 | 52,064,785 | -15,459 | 0.49% | 181,269,651 |
| 2023-05-05 | 2023-05-03 | 3.388 | 52,080,244 | +111,644 | 0.49% | 176,472,010 |
| 2023-05-04 | 2023-05-02 | 3.458 | 51,968,600 | -55,822 | 0.49% | 179,724,506 |
| 2023-05-03 | 2023-04-28 | 3.458 | 52,024,422 | -100,479 | 0.49% | 179,917,557 |
| 2023-05-02 | 2023-04-27 | 3.470 | 52,124,901 | +72,139 | 0.49% | 180,871,999 |
| 2023-04-28 | 2023-04-26 | 3.447 | 52,052,762 | +292,849 | 0.49% | 179,409,453 |
| 2023-04-27 | 2023-04-25 | 3.388 | 51,759,913 | +182,924 | 0.49% | 175,386,580 |
| 2023-04-26 | 2023-04-24 | 3.482 | 51,576,989 | +105,632 | 0.49% | 179,571,333 |
| 2023-04-25 | 2023-04-21 | 3.470 | 51,471,357 | +548,771 | 0.48% | 178,604,219 |
| 2023-04-24 | 2023-04-20 | 3.505 | 50,922,586 | +833,891 | 0.48% | 178,478,858 |
| 2023-04-21 | 2023-04-19 | 3.575 | 50,088,695 | +324,625 | 0.47% | 179,055,607 |
| 2023-04-20 | 2023-04-18 | 3.610 | 49,764,070 | +245,616 | 0.47% | 179,633,536 |
| 2023-04-19 | 2023-04-17 | 3.680 | 49,518,454 | +742,858 | 0.47% | 182,206,553 |
| 2023-04-18 | 2023-04-14 | 3.773 | 48,775,596 | -467,700 | 0.46% | 184,016,780 |
| 2023-04-17 | 2023-04-13 | 3.633 | 49,243,296 | +100,479 | 0.46% | 178,900,494 |
| 2023-04-14 | 2023-04-12 | 3.621 | 49,142,817 | -16,317 | 0.46% | 177,963,226 |
| 2023-04-13 | 2023-04-11 | 3.645 | 49,159,134 | +26,623 | 0.46% | 179,167,153 |
| 2023-04-12 | 2023-04-06 | 3.505 | 49,132,511 | +231,016 | 0.46% | 172,204,814 |
| 2023-04-11 | 2023-04-04 | 3.551 | 48,901,495 | +176,053 | 0.46% | 173,672,801 |
| 2023-04-06 | 2023-04-03 | 3.610 | 48,725,442 | +62,692 | 0.46% | 175,884,397 |
| 2023-04-04 | 2023-03-31 | 3.633 | 48,662,750 | +73,857 | 0.46% | 176,791,375 |
| 2023-04-03 | 2023-03-30 | 3.668 | 48,588,893 | +36,069 | 0.46% | 178,220,390 |
| 2023-03-31 | 2023-03-29 | 3.691 | 48,552,824 | +219,852 | 0.46% | 179,218,810 |
| 2023-03-30 | 2023-03-28 | 3.726 | 48,332,972 | -509,266 | 0.45% | 180,095,687 |
| 2023-03-29 | 2023-03-27 | 3.586 | 48,842,238 | +316,896 | 0.46% | 175,168,538 |
| 2023-03-28 | 2023-03-24 | 3.680 | 48,525,342 | +419,092 | 0.46% | 178,552,329 |
| 2023-03-27 | 2023-03-23 | 3.668 | 48,106,250 | +90,174 | 0.45% | 176,450,092 |
| 2023-03-24 | 2023-03-22 | 3.680 | 48,016,076 | +272,238 | 0.45% | 176,678,450 |
| 2023-03-23 | 2023-03-21 | 3.633 | 47,743,838 | +28,913 | 0.45% | 173,452,975 |
| 2023-03-22 | 2023-03-20 | 3.621 | 47,714,925 | -36,069 | 0.45% | 172,792,332 |
| 2023-03-21 | 2023-03-17 | 3.749 | 47,750,994 | +172,618 | 0.45% | 179,039,197 |
| 2023-03-20 | 2023-03-16 | 3.831 | 47,578,376 | -93,609 | 0.45% | 182,270,063 |
| 2023-03-17 | 2023-03-15 | 3.796 | 47,671,985 | +147,244 | 0.45% | 180,963,367 |
| 2023-03-16 | 2023-03-14 | 3.621 | 47,524,741 | +322,155 | 0.45% | 172,103,610 |
| 2023-03-15 | 2023-03-13 | 3.761 | 47,202,586 | +455,162 | 0.44% | 177,532,614 |
| 2023-03-14 | 2023-03-10 | 3.761 | 46,747,424 | +96,186 | 0.44% | 175,820,714 |
| 2023-03-13 | 2023-03-09 | 3.784 | 46,651,238 | -33,493 | 0.44% | 176,545,384 |
| 2023-03-10 | 2023-03-08 | 3.819 | 46,684,731 | +24,046 | 0.44% | 178,302,953 |
| 2023-03-09 | 2023-03-07 | 3.912 | 46,660,685 | -85,021 | 0.44% | 182,557,727 |
| 2023-03-08 | 2023-03-06 | 3.971 | 46,745,706 | -815,856 | 0.44% | 185,611,950 |
| 2023-03-07 | 2023-03-03 | 3.878 | 47,561,562 | -196,665 | 0.45% | 184,420,916 |
| 2023-03-06 | 2023-03-02 | 3.761 | 47,758,227 | -80,727 | 0.45% | 179,622,423 |
| 2023-03-03 | 2023-03-01 | 3.761 | 47,838,954 | +3,986,533 | 0.45% | 179,926,043 |
| 2023-03-02 | 2023-02-28 | 3.621 | 43,852,421 | +158,018 | 0.41% | 158,804,862 |
| 2023-03-01 | 2023-02-27 | 3.505 | 43,694,403 | +155,442 | 0.41% | 153,144,759 |
| 2023-02-28 | 2023-02-24 | 3.563 | 43,538,961 | -43,798 | 0.41% | 155,134,832 |
| 2023-02-27 | 2023-02-23 | 3.551 | 43,582,759 | +505,831 | 0.41% | 154,783,403 |
| 2023-02-24 | 2023-02-22 | 3.633 | 43,076,928 | +546,194 | 0.41% | 156,498,129 |
| 2023-02-23 | 2023-02-21 | 3.749 | 42,530,734 | +768,623 | 0.40% | 159,466,177 |
| 2023-02-22 | 2023-02-20 | 3.843 | 41,762,111 | +340,942 | 0.39% | 160,474,568 |
| 2023-02-21 | 2023-02-17 | 3.947 | 41,421,169 | +48,952 | 0.39% | 163,505,318 |
| 2023-02-20 | 2023-02-16 | 3.971 | 41,372,217 | +194,087 | 0.39% | 164,275,578 |
| 2023-02-17 | 2023-02-15 | 4.064 | 41,178,130 | +344,777 | 0.39% | 167,340,815 |
| 2023-02-16 | 2023-02-14 | 4.145 | 40,833,353 | -128,819 | 0.38% | 169,268,004 |
| 2023-02-15 | 2023-02-13 | 4.087 | 40,962,172 | +107,349 | 0.39% | 167,417,143 |
| 2023-02-14 | 2023-02-10 | 4.169 | 40,854,823 | -846,773 | 0.38% | 170,308,448 |
| 2023-02-13 | 2023-02-09 | 4.075 | 41,701,596 | -33,493 | 0.39% | 169,953,672 |
| 2023-02-10 | 2023-02-08 | 4.122 | 41,735,089 | -597,722 | 0.39% | 172,034,060 |
| 2023-02-09 | 2023-02-07 | 3.994 | 42,332,811 | -585,699 | 0.40% | 169,075,648 |
| 2023-02-08 | 2023-02-06 | 3.831 | 42,918,510 | -66,986 | 0.40% | 164,418,381 |
| 2023-02-07 | 2023-02-03 | 3.936 | 42,985,496 | +259,356 | 0.40% | 169,179,787 |
| 2023-02-06 | 2023-02-02 | 3.994 | 42,726,140 | +65,269 | 0.40% | 170,646,589 |
| 2023-02-03 | 2023-02-01 | 3.866 | 42,660,871 | +674,155 | 0.40% | 164,921,636 |
| 2023-02-02 | 2023-01-31 | 3.912 | 41,986,716 | +209,546 | 0.40% | 164,271,044 |
| 2023-02-01 | 2023-01-30 | 3.901 | 41,777,170 | +468,903 | 0.39% | 162,964,743 |
| 2023-01-31 | 2023-01-27 | 4.052 | 41,308,267 | +256,780 | 0.39% | 167,388,667 |
| 2023-01-30 | 2023-01-26 | 4.075 | 41,051,487 | +404,493 | 0.39% | 167,304,171 |
| 2023-01-26 | 2023-01-19 | 4.122 | 40,646,994 | -181,206 | 0.38% | 167,548,879 |
| 2023-01-20 | 2023-01-18 | 4.110 | 40,828,200 | +160,595 | 0.38% | 167,820,407 |
| 2023-01-19 | 2023-01-17 | 4.064 | 40,667,605 | +833,032 | 0.38% | 165,266,129 |
| 2023-01-18 | 2023-01-16 | 4.250 | 39,834,573 | -170,041 | 0.37% | 169,302,302 |
| 2023-01-17 | 2023-01-13 | 4.099 | 40,004,614 | +109,415 | 0.38% | 163,969,314 |
| 2023-01-16 | 2023-01-12 | 4.122 | 39,895,199 | +249,051 | 0.38% | 164,449,944 |
| 2023-01-13 | 2023-01-11 | 4.134 | 39,646,148 | +30,058 | 0.37% | 163,884,992 |
| 2023-01-12 | 2023-01-10 | 4.273 | 39,616,090 | -18,893 | 0.37% | 169,296,315 |
| 2023-01-11 | 2023-01-09 | 4.297 | 39,634,983 | +587,416 | 0.37% | 170,300,089 |
| 2023-01-10 | 2023-01-06 | 4.506 | 39,047,567 | -468,044 | 0.37% | 175,960,333 |
| 2023-01-09 | 2023-01-05 | 4.308 | 39,515,611 | +266,227 | 0.37% | 170,247,310 |
| 2023-01-06 | 2023-01-04 | 4.320 | 39,249,384 | -498,102 | 0.37% | 169,557,337 |
| 2023-01-05 | 2023-01-03 | 4.204 | 39,747,486 | -283,402 | 0.37% | 167,080,859 |
| 2023-01-04 | 2022-12-30 | 3.843 | 40,030,888 | +321,189 | 0.38% | 153,822,192 |
| 2023-01-03 | 2022-12-29 | 3.831 | 39,709,699 | -372,717 | 0.37% | 152,125,607 |
| 2022-12-30 | 2022-12-28 | 3.819 | 40,082,416 | -1,786,297 | 0.38% | 153,086,737 |
| 2022-12-29 | 2022-12-23 | 3.214 | 41,868,713 | -58,398 | 0.39% | 134,557,691 |
| 2022-12-28 | 2022-12-22 | 3.191 | 41,927,111 | +61,834 | 0.39% | 133,768,955 |
| 2022-12-23 | 2022-12-21 | 3.156 | 41,865,277 | +11,164 | 0.39% | 132,109,209 |
| 2022-12-22 | 2022-12-20 | 3.109 | 41,854,113 | +251,627 | 0.39% | 130,124,549 |
| 2022-12-21 | 2022-12-19 | 3.272 | 41,602,486 | +10,306 | 0.39% | 136,124,230 |
| 2022-12-20 | 2022-12-16 | 3.260 | 41,592,180 | -30,058 | 0.39% | 135,606,200 |
| 2022-12-19 | 2022-12-15 | 3.225 | 41,622,238 | +3,504 | 0.39% | 134,250,227 |
| 2022-12-16 | 2022-12-14 | 3.225 | 41,618,734 | +401,058 | 0.39% | 134,238,925 |
| 2022-12-15 | 2022-12-13 | 3.202 | 41,217,676 | +33,493 | 0.39% | 131,985,441 |
| 2022-12-14 | 2022-12-12 | 3.214 | 41,184,183 | +345,236 | 0.39% | 132,357,748 |
| 2022-12-13 | 2022-12-09 | 3.342 | 40,838,947 | -36,070 | 0.38% | 136,479,136 |
| 2022-12-12 | 2022-12-08 | 3.284 | 40,875,017 | +41,223 | 0.38% | 134,219,892 |
| 2022-12-09 | 2022-12-07 | 3.272 | 40,833,794 | +135,690 | 0.38% | 133,609,053 |
| 2022-12-08 | 2022-12-06 | 3.388 | 40,698,104 | +73,856 | 0.38% | 137,904,043 |
| 2022-12-07 | 2022-12-05 | 3.388 | 40,624,248 | -218,134 | 0.38% | 137,653,784 |
| 2022-12-06 | 2022-12-02 | 3.214 | 40,842,382 | +689,613 | 0.38% | 131,259,268 |
| 2022-12-05 | 2022-12-01 | 3.365 | 40,152,769 | +263,651 | 0.38% | 135,121,101 |
| 2022-12-02 | 2022-11-30 | 3.493 | 39,889,118 | -63,551 | 0.38% | 139,343,117 |
| 2022-12-01 | 2022-11-29 | 3.400 | 39,952,669 | +638,944 | 0.38% | 135,843,381 |
| 2022-11-30 | 2022-11-28 | 3.540 | 39,313,725 | -4,294 | 0.37% | 139,164,227 |
| 2022-11-29 | 2022-11-25 | 3.423 | 39,318,019 | +18,035 | 0.37% | 134,601,156 |
| 2022-11-28 | 2022-11-24 | 3.423 | 39,299,984 | -123,667 | 0.37% | 134,539,415 |
| 2022-11-25 | 2022-11-23 | 3.412 | 39,423,651 | -280,826 | 0.37% | 134,503,719 |
| 2022-11-24 | 2022-11-22 | 3.249 | 39,704,477 | -145,137 | 0.37% | 128,989,249 |
| 2022-11-23 | 2022-11-21 | 3.319 | 39,849,614 | +42,081 | 0.38% | 132,244,863 |
| 2022-11-22 | 2022-11-18 | 3.249 | 39,807,533 | +26,623 | 0.37% | 129,324,051 |
| 2022-11-21 | 2022-11-17 | 3.307 | 39,780,910 | +222,428 | 0.37% | 131,553,645 |
| 2022-11-18 | 2022-11-16 | 3.412 | 39,558,482 | +444,857 | 0.37% | 134,963,729 |
| 2022-11-17 | 2022-11-15 | 3.423 | 39,113,625 | +165,803 | 0.37% | 133,901,435 |
| 2022-11-16 | 2022-11-14 | 3.435 | 38,947,822 | -608,028 | 0.37% | 133,787,342 |
| 2022-11-15 | 2022-11-11 | 3.319 | 39,555,850 | -529,877 | 0.37% | 131,269,978 |
| 2022-11-14 | 2022-11-10 | 3.109 | 40,085,727 | +133,972 | 0.38% | 124,626,632 |
| 2022-11-11 | 2022-11-09 | 3.191 | 39,951,755 | +202,676 | 0.38% | 127,466,557 |
| 2022-11-10 | 2022-11-08 | 3.179 | 39,749,079 | +15,459 | 0.37% | 126,357,071 |
| 2022-11-09 | 2022-11-07 | 3.179 | 39,733,620 | +482,643 | 0.37% | 126,307,929 |
| 2022-11-08 | 2022-11-04 | 3.121 | 39,250,977 | -401,058 | 0.37% | 122,488,438 |
| 2022-11-07 | 2022-11-03 | 2.923 | 39,652,035 | +58,398 | 0.37% | 115,890,820 |
| 2022-11-04 | 2022-11-02 | 2.760 | 39,593,637 | +358,977 | 0.37% | 109,265,630 |
| 2022-11-03 | 2022-11-01 | 2.830 | 39,234,660 | +78,151 | 0.37% | 111,016,108 |
| 2022-11-02 | 2022-10-31 | 2.643 | 39,156,509 | -69,563 | 0.37% | 103,499,834 |
| 2022-11-01 | 2022-10-28 | 2.818 | 39,226,072 | +61,834 | 0.37% | 110,535,052 |
| 2022-10-31 | 2022-10-27 | 3.016 | 39,164,238 | +48,092 | 0.37% | 118,113,429 |
| 2022-10-28 | 2022-10-26 | 3.307 | 39,116,146 | -21,470 | 0.37% | 129,355,301 |
| 2022-10-27 | 2022-10-25 | 3.191 | 39,137,616 | +93,609 | 0.37% | 124,869,037 |
| 2022-10-26 | 2022-10-24 | 3.144 | 39,044,007 | +365,847 | 0.37% | 122,751,831 |
| 2022-10-25 | 2022-10-21 | 3.551 | 38,678,160 | +114,220 | 0.40% | 137,364,806 |
| 2022-10-24 | 2022-10-20 | 3.470 | 38,563,940 | +43,799 | 0.40% | 133,815,831 |
| 2022-10-21 | 2022-10-19 | 3.610 | 38,520,141 | -226,722 | 0.40% | 139,046,286 |
| 2022-10-20 | 2022-10-18 | 3.645 | 38,746,863 | +188,076 | 0.40% | 141,218,215 |
| 2022-10-19 | 2022-10-17 | 3.621 | 38,558,787 | -132,255 | 0.40% | 139,634,773 |
| 2022-10-18 | 2022-10-14 | 3.540 | 38,691,042 | +6,012 | 0.40% | 136,960,030 |
| 2022-10-17 | 2022-10-13 | 3.610 | 38,685,030 | +56,680 | 0.40% | 139,641,487 |
| 2022-10-14 | 2022-10-12 | 3.563 | 38,628,350 | +59,257 | 0.40% | 137,637,703 |
| 2022-10-13 | 2022-10-11 | 3.540 | 38,569,093 | -11,164 | 0.40% | 136,528,350 |
| 2022-10-12 | 2022-10-10 | 3.319 | 38,580,257 | +76,433 | 0.40% | 128,032,377 |
| 2022-10-11 | 2022-10-07 | 3.458 | 38,503,824 | -372,145 | 0.40% | 133,158,883 |
| 2022-10-10 | 2022-10-06 | 3.551 | 38,875,969 | +141,702 | 0.40% | 138,067,321 |
| 2022-10-07 | 2022-10-05 | 3.656 | 38,734,267 | +429,398 | 0.40% | 141,623,337 |
| 2022-10-06 | 2022-10-03 | 3.528 | 38,304,869 | +42,939 | 0.40% | 135,147,010 |
| 2022-10-05 | 2022-09-30 | 3.645 | 38,261,930 | -30,916 | 0.39% | 139,450,810 |
| 2022-10-03 | 2022-09-29 | 3.691 | 38,292,846 | +103,055 | 0.40% | 141,347,047 |
| 2022-09-30 | 2022-09-28 | 3.959 | 38,189,791 | +150,290 | 0.39% | 151,194,513 |
| 2022-09-29 | 2022-09-27 | 4.192 | 38,039,501 | +162,312 | 0.41% | 159,458,305 |
| 2022-09-28 | 2022-09-26 | 4.227 | 37,877,189 | +265,368 | 0.41% | 160,101,057 |
| 2022-09-27 | 2022-09-23 | 4.308 | 37,611,821 | +97,903 | 0.40% | 162,045,105 |
| 2022-09-26 | 2022-09-22 | 4.460 | 37,513,918 | +79,868 | 0.40% | 167,301,961 |
| 2022-09-23 | 2022-09-21 | 4.506 | 37,434,050 | -8,588 | 0.40% | 168,689,330 |
| 2022-09-22 | 2022-09-20 | 4.588 | 37,442,638 | -24,905 | 0.40% | 171,779,958 |
| 2022-09-21 | 2022-09-19 | 4.576 | 37,467,543 | +341,801 | 0.40% | 171,457,938 |
| 2022-09-20 | 2022-09-16 | 4.518 | 37,125,742 | +152,007 | 0.40% | 167,732,299 |
| 2022-09-19 | 2022-09-15 | 4.704 | 36,973,735 | +421,669 | 0.40% | 173,934,015 |
| 2022-09-16 | 2022-09-14 | 4.879 | 36,552,066 | +75,574 | 0.39% | 178,334,671 |
| 2022-09-15 | 2022-09-13 | 4.937 | 36,476,492 | +356,400 | 0.39% | 180,089,650 |
| 2022-09-14 | 2022-09-09 | 5.182 | 36,120,092 | -123,666 | 0.39% | 187,162,437 |
| 2022-09-13 | 2022-09-08 | 5.321 | 36,243,758 | -106,491 | 0.39% | 192,867,590 |
| 2022-09-09 | 2022-09-07 | 5.147 | 36,350,249 | +55,822 | 0.39% | 187,085,225 |
| 2022-09-08 | 2022-09-06 | 5.240 | 36,294,427 | +10,305 | 0.39% | 190,178,882 |
| 2022-09-07 | 2022-09-05 | 5.170 | 36,284,122 | -73,856 | 0.39% | 187,589,887 |
| 2022-09-06 | 2022-09-02 | 5.065 | 36,357,978 | -53,531 | 0.39% | 184,161,486 |
| 2022-09-05 | 2022-09-01 | 5.007 | 36,411,509 | -115,079 | 0.39% | 182,312,718 |
| 2022-09-02 | 2022-08-31 | 5.123 | 36,526,588 | -10,306 | 0.39% | 187,142,150 |
| 2022-09-01 | 2022-08-30 | 5.205 | 36,536,894 | +7,729 | 0.39% | 190,173,054 |
| 2022-08-31 | 2022-08-29 | 5.054 | 36,529,165 | +39,547 | 0.39% | 184,603,235 |
| 2022-08-30 | 2022-08-26 | 4.891 | 36,489,618 | -152,866 | 0.39% | 178,454,884 |
| 2022-08-29 | 2022-08-25 | 5.286 | 36,642,484 | +32,635 | 0.39% | 193,709,354 |
| 2022-08-26 | 2022-08-24 | 5.123 | 36,609,849 | -149,431 | 0.39% | 187,568,734 |
| 2022-08-25 | 2022-08-23 | 5.321 | 36,759,280 | -15,458 | 0.40% | 195,610,890 |
| 2022-08-24 | 2022-08-22 | 5.240 | 36,774,738 | -76,433 | 0.40% | 192,695,660 |
| 2022-08-23 | 2022-08-19 | 5.438 | 36,851,171 | -192,370 | 0.40% | 200,390,904 |
| 2022-08-22 | 2022-08-18 | 5.123 | 37,043,541 | -315,179 | 0.40% | 189,790,733 |
| 2022-08-19 | 2022-08-17 | 5.240 | 37,358,720 | -498,960 | 0.40% | 195,755,663 |
| 2022-08-18 | 2022-08-16 | 4.844 | 37,857,680 | -42,940 | 0.41% | 183,382,192 |
| 2022-08-17 | 2022-08-15 | 4.634 | 37,900,620 | -70,221 | 0.41% | 175,646,386 |
| 2022-08-16 | 2022-08-12 | 4.588 | 37,970,841 | +128,820 | 0.41% | 174,203,257 |
| 2022-08-15 | 2022-08-11 | 4.332 | 37,842,021 | +20,611 | 0.41% | 163,918,169 |
| 2022-08-12 | 2022-08-10 | 4.285 | 37,821,410 | +172,618 | 0.41% | 162,067,289 |
| 2022-08-11 | 2022-08-09 | 4.343 | 37,648,792 | +66,127 | 0.40% | 163,519,560 |
| 2022-08-10 | 2022-08-08 | 4.425 | 37,582,665 | +529,019 | 0.40% | 166,295,693 |
| 2022-08-09 | 2022-08-05 | 4.565 | 37,053,646 | +135,690 | 0.40% | 169,132,414 |
| 2022-08-08 | 2022-08-04 | 4.553 | 36,917,956 | -161,454 | 0.40% | 168,083,173 |
| 2022-08-05 | 2022-08-03 | 4.530 | 37,079,410 | +111,644 | 0.40% | 167,954,734 |
| 2022-08-04 | 2022-08-02 | 4.646 | 36,967,766 | -143,419 | 0.40% | 171,753,634 |
| 2022-08-03 | 2022-08-01 | 4.762 | 37,111,185 | -627,781 | 0.40% | 176,741,266 |
| 2022-08-02 | 2022-07-29 | 5.170 | 37,738,966 | +583,123 | 0.41% | 195,111,469 |
| 2022-08-01 | 2022-07-28 | 5.205 | 37,155,843 | +36,928 | 0.40% | 193,394,658 |
| 2022-07-29 | 2022-07-27 | 5.147 | 37,118,915 | -14,599 | 0.40% | 191,041,348 |
| 2022-07-28 | 2022-07-26 | 5.205 | 37,133,514 | +529,877 | 0.40% | 193,278,437 |
| 2022-07-27 | 2022-07-25 | 5.193 | 36,603,637 | +100,479 | 0.39% | 190,094,228 |
| 2022-07-26 | 2022-07-22 | 5.263 | 36,503,158 | +120,232 | 0.39% | 192,122,710 |
| 2022-07-25 | 2022-07-21 | 5.298 | 36,382,926 | +82,444 | 0.39% | 192,760,858 |
| 2022-07-22 | 2022-07-20 | 5.415 | 36,300,482 | +383,882 | 0.39% | 196,550,963 |
| 2022-07-21 | 2022-07-19 | 5.531 | 35,916,600 | -304,872 | 0.39% | 198,654,615 |
| 2022-07-20 | 2022-07-18 | 5.717 | 36,221,472 | -48,093 | 0.39% | 207,089,185 |
| 2022-07-19 | 2022-07-15 | 5.601 | 36,269,565 | +158,877 | 0.39% | 203,140,845 |
| 2022-07-18 | 2022-07-14 | 5.717 | 36,110,688 | +124,523 | 0.39% | 206,455,800 |
| 2022-07-15 | 2022-07-13 | 5.915 | 35,986,165 | -29,199 | 0.39% | 212,867,378 |
| 2022-07-14 | 2022-07-12 | 5.962 | 36,015,364 | +141,701 | 0.39% | 214,717,579 |
| 2022-07-13 | 2022-07-11 | 6.078 | 35,873,663 | -247,361 | 0.39% | 218,049,984 |
| 2022-07-12 | 2022-07-08 | 6.113 | 36,121,024 | -237,341 | 0.39% | 220,815,314 |
| 2022-07-11 | 2022-07-07 | 6.136 | 36,358,365 | -655,162 | 0.39% | 223,112,957 |
| 2022-07-08 | 2022-07-06 | 5.741 | 37,013,527 | -786,111 | 0.40% | 212,479,591 |
| 2022-07-07 | 2022-07-05 | 5.461 | 37,799,638 | +310,885 | 0.41% | 206,428,813 |
| 2022-07-06 | 2022-07-04 | 5.543 | 37,488,753 | +637,226 | 0.40% | 207,786,716 |
| 2022-07-05 | 2022-06-30 | 5.799 | 36,851,527 | -897,442 | 0.40% | 213,695,149 |
| 2022-07-04 | 2022-06-29 | 5.356 | 37,748,969 | +468,903 | 0.41% | 202,196,092 |
| 2022-06-30 | 2022-06-28 | 5.694 | 37,280,066 | +123,667 | 0.40% | 212,273,296 |
| 2022-06-29 | 2022-06-27 | 5.647 | 37,156,399 | -34,352 | 0.40% | 209,838,507 |
| 2022-06-28 | 2022-06-24 | 5.659 | 37,190,751 | -110,212 | 0.40% | 210,465,565 |
| 2022-06-27 | 2022-06-23 | 5.636 | 37,300,963 | -212,982 | 0.40% | 210,220,584 |
| 2022-06-24 | 2022-06-22 | 5.484 | 37,513,945 | -6,870 | 0.40% | 205,742,246 |
| 2022-06-23 | 2022-06-21 | 5.473 | 37,520,815 | +49,810 | 0.40% | 205,343,024 |
| 2022-06-22 | 2022-06-20 | 5.566 | 37,471,005 | -55,822 | 0.40% | 208,560,985 |
| 2022-06-21 | 2022-06-17 | 5.589 | 37,526,827 | -461,173 | 0.40% | 209,745,627 |
| 2022-06-20 | 2022-06-16 | 5.298 | 37,988,000 | -217,276 | 0.41% | 201,264,722 |
| 2022-06-17 | 2022-06-15 | 5.508 | 38,205,276 | -1,058,254 | 0.41% | 210,423,536 |
| 2022-06-16 | 2022-06-14 | 5.415 | 39,263,530 | -2,166,550 | 0.42% | 212,594,550 |
| 2022-06-15 | 2022-06-13 | 4.762 | 41,430,080 | -800,398 | 0.45% | 197,309,916 |
| 2022-06-14 | 2022-06-10 | 4.704 | 42,230,478 | +63,551 | 0.45% | 198,663,094 |
| 2022-06-13 | 2022-06-09 | 4.774 | 42,166,927 | -1,189,433 | 0.45% | 201,310,135 |
| 2022-06-10 | 2022-06-08 | 4.541 | 43,356,360 | +345,064 | 0.47% | 196,891,629 |
| 2022-06-09 | 2022-06-07 | 4.623 | 43,011,296 | +270,521 | 0.46% | 198,830,437 |
| 2022-06-08 | 2022-06-06 | 4.754 | 42,740,775 | -560,794 | 0.46% | 203,181,730 |
| 2022-06-07 | 2022-06-02 | 4.860 | 43,301,569 | +385,312 | 0.47% | 210,456,170 |
| 2022-06-06 | 2022-06-01 | 4.789 | 42,916,257 | -412,670 | 0.47% | 205,538,446 |
| 2022-06-02 | 2022-05-31 | 4.718 | 43,328,927 | -1,075,700 | 0.47% | 204,440,548 |
| 2022-06-01 | 2022-05-30 | 4.281 | 44,404,627 | +391,248 | 0.48% | 190,087,257 |
| 2022-05-31 | 2022-05-27 | 4.281 | 44,013,379 | +1,040,979 | 0.48% | 188,412,403 |
| 2022-05-30 | 2022-05-26 | 4.458 | 42,972,400 | +358,550 | 0.47% | 191,578,676 |
| 2022-05-27 | 2022-05-25 | 4.600 | 42,613,850 | +69,342 | 0.47% | 196,027,310 |
| 2022-05-26 | 2022-05-24 | 4.624 | 42,544,508 | -70,188 | 0.46% | 196,714,544 |
| 2022-05-25 | 2022-05-23 | 4.718 | 42,614,696 | -187,731 | 0.47% | 201,070,565 |
| 2022-05-24 | 2022-05-20 | 4.742 | 42,802,427 | +180,120 | 0.47% | 202,968,656 |
| 2022-05-23 | 2022-05-19 | 4.707 | 42,622,307 | -378,757 | 0.47% | 200,602,450 |
| 2022-05-20 | 2022-05-18 | 4.718 | 43,001,064 | -472,711 | 0.47% | 202,893,580 |
| 2022-05-19 | 2022-05-17 | 4.494 | 43,473,775 | -469,328 | 0.47% | 195,356,181 |
| 2022-05-18 | 2022-05-16 | 4.517 | 43,943,103 | +6,765 | 0.48% | 198,504,470 |
| 2022-05-17 | 2022-05-13 | 4.576 | 43,936,338 | -484,305 | 0.48% | 201,071,737 |
| 2022-05-16 | 2022-05-12 | 4.423 | 44,420,643 | -12,814 | 0.48% | 196,459,326 |
| 2022-05-13 | 2022-05-11 | 4.411 | 44,433,457 | -424,510 | 0.49% | 195,990,555 |
| 2022-05-12 | 2022-05-10 | 4.210 | 44,857,967 | +206,335 | 0.49% | 188,845,131 |
| 2022-05-11 | 2022-05-06 | 4.127 | 44,651,632 | +531,355 | 0.49% | 184,280,326 |
| 2022-05-10 | 2022-05-05 | 4.505 | 44,120,277 | -54,966 | 0.48% | 198,783,079 |
| 2022-05-06 | 2022-05-04 | 4.553 | 44,175,243 | +182,513 | 0.48% | 201,120,289 |
| 2022-05-05 | 2022-05-03 | 4.588 | 43,992,730 | +5,074 | 0.48% | 201,850,043 |
| 2022-05-04 | 2022-04-29 | 4.565 | 43,987,656 | +5,919 | 0.48% | 200,786,418 |
| 2022-05-03 | 2022-04-28 | 4.588 | 43,981,737 | -252,845 | 0.48% | 201,799,604 |
| 2022-04-29 | 2022-04-27 | 4.458 | 44,234,582 | -63,423 | 0.48% | 197,205,710 |
| 2022-04-28 | 2022-04-26 | 4.352 | 44,298,005 | +1,691 | 0.48% | 192,773,882 |
| 2022-04-27 | 2022-04-25 | 4.364 | 44,296,314 | -107,395 | 0.48% | 193,290,346 |
| 2022-04-26 | 2022-04-22 | 4.529 | 44,403,709 | -122,618 | 0.48% | 201,110,261 |
| 2022-04-25 | 2022-04-21 | 4.340 | 44,526,327 | +385,303 | 0.49% | 193,240,941 |
| 2022-04-22 | 2022-04-20 | 4.659 | 44,141,024 | +235,386 | 0.48% | 205,662,368 |
| 2022-04-21 | 2022-04-19 | 4.730 | 43,905,638 | -399,986 | 0.48% | 207,680,868 |
| 2022-04-20 | 2022-04-14 | 4.600 | 44,305,624 | +55,172 | 0.48% | 203,809,614 |
| 2022-04-19 | 2022-04-13 | 4.647 | 44,250,452 | -136,993 | 0.48% | 205,648,937 |
| 2022-04-14 | 2022-04-12 | 4.612 | 44,387,445 | +278,214 | 0.48% | 204,710,897 |
| 2022-04-13 | 2022-04-11 | 4.600 | 44,109,231 | +989,395 | 0.48% | 202,906,189 |
| 2022-04-12 | 2022-04-08 | 4.896 | 43,119,836 | +55,812 | 0.47% | 211,102,632 |
| 2022-04-11 | 2022-04-07 | 4.825 | 43,064,024 | +591,946 | 0.47% | 207,773,894 |
| 2022-04-08 | 2022-04-06 | 5.026 | 42,472,078 | -450,725 | 0.46% | 213,456,138 |
| 2022-04-07 | 2022-04-04 | 4.943 | 42,922,803 | -270,885 | 0.47% | 212,168,333 |
| 2022-04-06 | 2022-04-01 | 4.931 | 43,193,688 | -39,745 | 0.47% | 212,996,540 |
| 2022-04-04 | 2022-03-31 | 4.931 | 43,233,433 | +459,181 | 0.47% | 213,192,531 |
| 2022-04-01 | 2022-03-30 | 5.038 | 42,774,252 | -1,702,020 | 0.47% | 215,480,627 |
| 2022-03-31 | 2022-03-29 | 4.707 | 44,476,272 | +93,866 | 0.49% | 209,328,160 |
| 2022-03-30 | 2022-03-28 | 4.777 | 44,382,406 | -467,637 | 0.48% | 212,035,420 |
| 2022-03-29 | 2022-03-25 | 4.553 | 44,850,043 | +721,328 | 0.49% | 204,192,507 |
| 2022-03-28 | 2022-03-24 | 4.766 | 44,128,715 | +249,463 | 0.48% | 210,301,580 |
| 2022-03-25 | 2022-03-23 | 4.754 | 43,879,252 | +716,160 | 0.48% | 208,593,838 |
| 2022-03-24 | 2022-03-22 | 4.919 | 43,163,092 | -682,429 | 0.47% | 212,335,244 |
| 2022-03-23 | 2022-03-21 | 4.707 | 43,845,521 | +36,927 | 0.48% | 206,359,522 |
| 2022-03-22 | 2022-03-18 | 4.825 | 43,808,594 | -273,987 | 0.48% | 211,366,271 |
| 2022-03-21 | 2022-03-17 | 4.659 | 44,082,581 | -157,288 | 0.48% | 205,390,070 |
| 2022-03-18 | 2022-03-16 | 4.446 | 44,239,869 | +96,685 | 0.48% | 196,706,126 |
| 2022-03-17 | 2022-03-15 | 4.021 | 44,143,184 | +552,498 | 0.48% | 177,483,825 |
| 2022-03-16 | 2022-03-14 | 4.494 | 43,590,686 | +692,577 | 0.48% | 195,881,539 |
| 2022-03-15 | 2022-03-11 | 5.191 | 42,898,109 | +908,214 | 0.47% | 222,699,312 |
| 2022-03-14 | 2022-03-10 | 5.582 | 41,989,895 | -428,738 | 0.46% | 234,370,526 |
| 2022-03-11 | 2022-03-09 | 5.191 | 42,418,633 | -222,081 | 0.46% | 220,210,182 |
| 2022-03-10 | 2022-03-08 | 5.026 | 42,640,714 | -229,168 | 0.47% | 214,303,668 |
| 2022-03-09 | 2022-03-07 | 5.144 | 42,869,882 | +373,772 | 0.47% | 220,524,960 |
| 2022-03-08 | 2022-03-04 | 5.250 | 42,496,110 | -208,027 | 0.46% | 223,125,062 |
| 2022-03-07 | 2022-03-03 | 5.262 | 42,704,137 | -233,971 | 0.47% | 224,722,298 |
| 2022-03-04 | 2022-03-02 | 5.097 | 42,938,108 | +111,125 | 0.47% | 218,844,875 |
| 2022-03-03 | 2022-03-01 | 5.180 | 42,826,983 | -45,664 | 0.47% | 221,823,625 |
| 2022-03-02 | 2022-02-28 | 5.215 | 42,872,647 | -880,308 | 0.47% | 223,581,103 |
| 2022-03-01 | 2022-02-25 | 5.038 | 43,752,955 | -2,375,715 | 0.48% | 220,410,965 |
| 2022-02-28 | 2022-02-24 | 4.494 | 46,128,670 | -1,041,873 | 0.50% | 207,286,366 |
| 2022-02-25 | 2022-02-23 | 4.446 | 47,170,543 | -13,530 | 0.51% | 209,736,940 |
| 2022-02-24 | 2022-02-22 | 4.494 | 47,184,073 | +802,509 | 0.52% | 212,028,983 |
| 2022-02-23 | 2022-02-21 | 4.553 | 46,381,564 | +492,161 | 0.51% | 211,165,189 |
| 2022-02-22 | 2022-02-18 | 4.612 | 45,889,403 | +241,852 | 0.50% | 211,637,792 |
| 2022-02-21 | 2022-02-17 | 4.695 | 45,647,551 | -1,212,643 | 0.50% | 214,300,999 |
| 2022-02-18 | 2022-02-16 | 4.470 | 46,860,194 | +783,059 | 0.51% | 209,465,301 |
| 2022-02-17 | 2022-02-15 | 4.659 | 46,077,135 | +33,619 | 0.50% | 214,683,119 |
| 2022-02-16 | 2022-02-14 | 4.600 | 46,043,516 | +967,409 | 0.50% | 211,804,064 |
| 2022-02-15 | 2022-02-11 | 4.884 | 45,076,107 | +176,738 | 0.49% | 220,146,943 |
| 2022-02-14 | 2022-02-10 | 5.120 | 44,899,369 | -524,295 | 0.49% | 229,902,843 |
| 2022-02-11 | 2022-02-09 | 4.967 | 45,423,664 | -115,852 | 0.50% | 225,604,449 |
| 2022-02-10 | 2022-02-08 | 4.825 | 45,539,516 | +9,623 | 0.50% | 219,717,567 |
| 2022-02-09 | 2022-02-07 | 4.825 | 45,529,893 | -32,134 | 0.50% | 219,671,138 |
| 2022-02-08 | 2022-02-04 | 4.730 | 45,562,027 | -514,147 | 0.50% | 215,515,860 |
| 2022-02-07 | 2022-01-31 | 4.553 | 46,076,174 | -241,119 | 0.50% | 209,774,815 |
| 2022-02-04 | 2022-01-27 | 4.777 | 46,317,293 | +114,161 | 0.51% | 221,279,276 |
| 2022-01-28 | 2022-01-26 | 4.908 | 46,203,132 | +620,697 | 0.50% | 226,743,956 |
| 2022-01-27 | 2022-01-25 | 4.884 | 45,582,435 | +754,308 | 0.50% | 222,619,796 |
| 2022-01-26 | 2022-01-24 | 5.085 | 44,828,127 | +154,752 | 0.49% | 227,947,722 |
| 2022-01-25 | 2022-01-21 | 5.321 | 44,673,375 | -355,168 | 0.49% | 237,726,439 |
| 2022-01-24 | 2022-01-20 | 5.428 | 45,028,543 | -454,952 | 0.49% | 244,408,771 |
| 2022-01-21 | 2022-01-19 | 5.333 | 45,483,495 | +45,664 | 0.50% | 242,575,300 |
| 2022-01-20 | 2022-01-18 | 5.120 | 45,437,831 | -420,281 | 0.50% | 232,659,985 |
| 2022-01-19 | 2022-01-17 | 4.872 | 45,858,112 | +889,609 | 0.50% | 223,423,882 |
| 2022-01-18 | 2022-01-14 | 5.097 | 44,968,503 | +128,537 | 0.49% | 229,193,295 |
| 2022-01-17 | 2022-01-13 | 5.120 | 44,839,966 | -55,812 | 0.49% | 229,598,675 |
| 2022-01-14 | 2022-01-12 | 5.120 | 44,895,778 | -293,436 | 0.49% | 229,884,455 |
| 2022-01-13 | 2022-01-11 | 4.990 | 45,189,214 | +475,248 | 0.49% | 225,508,775 |
| 2022-01-12 | 2022-01-10 | 4.978 | 44,713,966 | +414,863 | 0.49% | 222,608,373 |
| 2022-01-11 | 2022-01-07 | 5.061 | 44,299,103 | +820,268 | 0.48% | 224,209,964 |
| 2022-01-10 | 2022-01-06 | 5.392 | 43,478,835 | +262,147 | 0.47% | 234,454,703 |
| 2022-01-07 | 2022-01-05 | 5.617 | 43,216,688 | +606,026 | 0.47% | 242,751,151 |
| 2022-01-06 | 2022-01-04 | 5.818 | 42,610,662 | +657,000 | 0.47% | 247,913,166 |
| 2022-01-05 | 2022-01-03 | 6.445 | 41,953,662 | -202,107 | 0.46% | 270,384,994 |
| 2022-01-04 | 2021-12-31 | 6.208 | 42,155,769 | -95,557 | 0.46% | 261,717,357 |
| 2022-01-03 | 2021-12-29 | 6.220 | 42,251,326 | -22,409 | 0.46% | 262,810,247 |
| 2021-12-30 | 2021-12-28 | 6.374 | 42,273,735 | +185,324 | 0.46% | 269,448,390 |
| 2021-12-29 | 2021-12-24 | 6.622 | 42,088,411 | -1,266,619 | 0.46% | 278,719,121 |
| 2021-12-28 | 2021-12-22 | 5.842 | 43,355,030 | -39,745 | 0.47% | 253,269,357 |
| 2021-12-23 | 2021-12-21 | 5.984 | 43,394,775 | -379,691 | 0.47% | 259,659,469 |
| 2021-12-22 | 2021-12-20 | 5.723 | 43,774,466 | -207,491 | 0.48% | 250,543,088 |
| 2021-12-21 | 2021-12-17 | 5.948 | 43,981,957 | +20,450 | 0.48% | 261,612,651 |
| 2021-12-20 | 2021-12-16 | 5.984 | 43,961,507 | -174,202 | 0.48% | 263,050,599 |
| 2021-12-17 | 2021-12-15 | 5.865 | 44,135,709 | -1,035,059 | 0.48% | 258,873,736 |
| 2021-12-16 | 2021-12-14 | 5.723 | 45,170,768 | +390,684 | 0.49% | 258,534,820 |
| 2021-12-15 | 2021-12-13 | 5.700 | 44,780,084 | +28,057 | 0.49% | 255,239,655 |
| 2021-12-14 | 2021-12-10 | 5.605 | 44,752,027 | +1,016,961 | 0.49% | 250,846,046 |
| 2021-12-13 | 2021-12-09 | 5.877 | 43,735,066 | -2,208,613 | 0.48% | 257,040,988 |
| 2021-12-10 | 2021-12-08 | 5.428 | 45,943,679 | -1,540,393 | 0.50% | 249,376,004 |
| 2021-12-09 | 2021-12-07 | 4.872 | 47,484,072 | +107,396 | 0.52% | 231,345,671 |
| 2021-12-08 | 2021-12-06 | 4.848 | 47,376,676 | +383,814 | 0.57% | 229,701,933 |
| 2021-12-07 | 2021-12-03 | 4.884 | 46,992,862 | -545,421 | 0.57% | 229,508,172 |
| 2021-12-06 | 2021-12-02 | 4.505 | 47,538,283 | +2,053,770 | 0.57% | 214,182,841 |
| 2021-12-03 | 2021-12-01 | 5.132 | 45,484,513 | -1,864,182 | 0.55% | 233,436,888 |
| 2021-12-02 | 2021-11-30 | 4.707 | 47,348,695 | -975,615 | 0.57% | 222,847,257 |
| 2021-12-01 | 2021-11-29 | 4.730 | 48,324,310 | -1,694,865 | 0.58% | 228,581,911 |
| 2021-11-30 | 2021-11-26 | 4.222 | 50,019,175 | +130,228 | 0.60% | 211,164,519 |
| 2021-11-29 | 2021-11-25 | 4.399 | 49,888,947 | -824,495 | 0.60% | 219,464,098 |
| 2021-11-26 | 2021-11-24 | 4.340 | 50,713,442 | -114,161 | 0.61% | 220,092,559 |
| 2021-11-25 | 2021-11-23 | 4.009 | 50,827,603 | +31,288 | 0.61% | 203,758,406 |
| 2021-11-24 | 2021-11-22 | 4.009 | 50,796,315 | -43,973 | 0.61% | 203,632,978 |
| 2021-11-23 | 2021-11-19 | 4.115 | 50,840,288 | +68,497 | 0.61% | 209,220,123 |
| 2021-11-22 | 2021-11-18 | 4.080 | 50,771,791 | +197,033 | 0.61% | 207,137,050 |
| 2021-11-19 | 2021-11-17 | 4.139 | 50,574,758 | -112,470 | 0.61% | 209,323,537 |
| 2021-11-18 | 2021-11-16 | 4.139 | 50,687,228 | +286,671 | 0.61% | 209,789,039 |
| 2021-11-17 | 2021-11-15 | 4.233 | 50,400,557 | +999,543 | 0.61% | 213,370,596 |
| 2021-11-16 | 2021-11-12 | 4.529 | 49,401,014 | +120,926 | 0.60% | 223,743,715 |
| 2021-11-15 | 2021-11-11 | 4.553 | 49,280,088 | +536,738 | 0.59% | 224,361,540 |
| 2021-11-12 | 2021-11-10 | 4.647 | 48,743,350 | +90,483 | 0.59% | 226,529,169 |
| 2021-11-11 | 2021-11-09 | 4.872 | 48,652,867 | -704,524 | 0.59% | 237,040,121 |
| 2021-11-10 | 2021-11-08 | 4.553 | 49,357,391 | -159,826 | 0.60% | 224,713,483 |
| 2021-11-09 | 2021-11-05 | 4.612 | 49,517,217 | +337,409 | 0.60% | 228,368,943 |
| 2021-11-08 | 2021-11-04 | 4.789 | 49,179,808 | -447,342 | 0.59% | 235,536,414 |
| 2021-11-05 | 2021-11-03 | 4.695 | 49,627,150 | -297,664 | 0.60% | 232,983,974 |
| 2021-11-04 | 2021-11-02 | 4.718 | 49,924,814 | -168,281 | 0.60% | 235,562,177 |
| 2021-11-03 | 2021-11-01 | 4.707 | 50,093,095 | -133,892 | 0.60% | 235,763,812 |
| 2021-11-02 | 2021-10-29 | 4.624 | 50,226,987 | -36,363 | 0.61% | 232,236,293 |
| 2021-11-01 | 2021-10-28 | 4.612 | 50,263,350 | -473,556 | 0.61% | 231,810,041 |
| 2021-10-29 | 2021-10-27 | 4.517 | 50,736,906 | -1,128,080 | 0.61% | 229,194,161 |
| 2021-10-28 | 2021-10-26 | 4.127 | 51,864,986 | +536,980 | 0.63% | 214,050,329 |
| 2021-10-27 | 2021-10-25 | 4.245 | 51,328,006 | -299,356 | 0.62% | 217,903,923 |
| 2021-10-26 | 2021-10-22 | 4.092 | 51,627,362 | +28,752 | 0.62% | 211,238,094 |
| 2021-10-25 | 2021-10-21 | 4.127 | 51,598,610 | +210,563 | 0.62% | 212,950,977 |
| 2021-10-22 | 2021-10-20 | 4.174 | 51,388,047 | -684,965 | 0.62% | 214,512,708 |
| 2021-10-21 | 2021-10-19 | 4.163 | 52,073,012 | -628,308 | 0.63% | 216,756,220 |
| 2021-10-20 | 2021-10-18 | 3.938 | 52,701,320 | +352,630 | 0.64% | 207,530,501 |
| 2021-10-19 | 2021-10-15 | 4.186 | 52,348,690 | -725,556 | 0.63% | 219,141,832 |
| 2021-10-18 | 2021-10-12 | 4.174 | 53,074,246 | +472,935 | 0.64% | 221,551,526 |
| 2021-10-15 | 2021-10-11 | 4.163 | 52,601,311 | -288,362 | 0.63% | 218,955,288 |
| 2021-10-12 | 2021-10-08 | 4.375 | 52,889,673 | +379,691 | 0.64% | 231,413,565 |
| 2021-10-11 | 2021-10-07 | 4.730 | 52,509,982 | +169,973 | 0.63% | 248,380,827 |
| 2021-10-08 | 2021-10-06 | 4.707 | 52,340,009 | -185,590 | 0.63% | 246,338,942 |
| 2021-10-07 | 2021-10-05 | 4.588 | 52,525,599 | +223,248 | 0.63% | 241,001,057 |
| 2021-10-06 | 2021-10-04 | 4.529 | 52,302,351 | -329,798 | 0.63% | 236,884,253 |
| 2021-10-05 | 2021-09-30 | 4.884 | 52,632,149 | -85,409 | 0.63% | 257,049,854 |
| 2021-10-04 | 2021-09-29 | 4.813 | 52,717,558 | +473,556 | 0.64% | 253,726,542 |
| 2021-09-30 | 2021-09-28 | 5.215 | 52,244,002 | -2,144,649 | 0.63% | 272,452,774 |
| 2021-09-29 | 2021-09-27 | 4.884 | 54,388,651 | -115,965 | 0.66% | 265,628,424 |
| 2021-09-28 | 2021-09-24 | 4.848 | 54,504,616 | -2,157,891 | 0.66% | 264,261,167 |
| 2021-09-27 | 2021-09-23 | 4.517 | 56,662,507 | -4,662,717 | 0.68% | 255,961,918 |
| 2021-09-24 | 2021-09-21 | 3.902 | 61,325,224 | +110,431 | 0.74% | 239,314,653 |
| 2021-09-23 | 2021-09-20 | 3.666 | 61,214,793 | -702,555 | 0.74% | 224,405,908 |
| 2021-09-21 | 2021-09-17 | 3.619 | 61,917,348 | -1,859,555 | 0.75% | 224,052,596 |
| 2021-09-20 | 2021-09-16 | 3.512 | 63,776,903 | -1,418,546 | 0.77% | 223,993,844 |
| 2021-09-17 | 2021-09-15 | 3.867 | 65,195,449 | +15,221 | 0.79% | 252,104,873 |
| 2021-09-16 | 2021-09-14 | 4.080 | 65,180,228 | -269,220 | 0.79% | 265,920,107 |
| 2021-09-15 | 2021-09-13 | 4.103 | 65,449,448 | -548,818 | 0.79% | 268,566,395 |
| 2021-09-14 | 2021-09-10 | 3.914 | 65,998,266 | +369,543 | 0.80% | 258,331,120 |
| 2021-09-13 | 2021-09-09 | 4.056 | 65,628,723 | -1,081,258 | 0.79% | 266,197,689 |
| 2021-09-10 | 2021-09-08 | 3.938 | 66,709,981 | -1,142,784 | 0.80% | 262,694,668 |
| 2021-09-09 | 2021-09-07 | 3.784 | 67,852,765 | -835,489 | 0.82% | 256,763,765 |
| 2021-09-08 | 2021-09-06 | 3.867 | 68,688,254 | +301,893 | 0.83% | 265,611,232 |
| 2021-09-07 | 2021-09-03 | 4.021 | 68,386,361 | -1,446,809 | 0.82% | 274,956,897 |
| 2021-09-06 | 2021-09-02 | 3.808 | 69,833,170 | -1,066,486 | 0.84% | 265,909,489 |
| 2021-09-03 | 2021-09-01 | 3.559 | 70,899,656 | +34,614 | 0.85% | 252,363,668 |
| 2021-09-02 | 2021-08-31 | 3.713 | 70,865,042 | -951,468 | 0.85% | 263,134,567 |
| 2021-09-01 | 2021-08-30 | 3.666 | 71,816,510 | -368,580 | 0.87% | 263,270,499 |
| 2021-08-31 | 2021-08-27 | 3.394 | 72,185,090 | -379,459 | 0.87% | 244,988,448 |
| 2021-08-30 | 2021-08-26 | 3.571 | 72,564,549 | +755,192 | 0.88% | 259,147,874 |
| 2021-08-27 | 2021-08-25 | 3.630 | 71,809,357 | -4,509,459 | 0.87% | 260,696,752 |
| 2021-08-26 | 2021-08-24 | 3.335 | 76,318,816 | -2,629,319 | 0.92% | 254,505,364 |
| 2021-08-25 | 2021-08-23 | 3.276 | 78,948,135 | -4,252,534 | 0.95% | 258,605,556 |
| 2021-08-24 | 2021-08-20 | 2.743 | 83,200,669 | -2,840,155 | 1.00% | 228,260,629 |
| 2021-08-23 | 2021-08-19 | 2.661 | 86,040,824 | -198,725 | 1.04% | 228,930,305 |
| 2021-08-20 | 2021-08-18 | 2.578 | 86,239,549 | -399,140 | 1.04% | 222,320,329 |
| 2021-08-19 | 2021-08-17 | 2.590 | 86,638,689 | +80,618 | 1.04% | 224,373,826 |
| 2021-08-18 | 2021-08-16 | 2.673 | 86,558,071 | -598,992 | 1.04% | 231,330,137 |
| 2021-08-17 | 2021-08-13 | 2.613 | 87,157,063 | +259,610 | 1.05% | 227,777,629 |
| 2021-08-16 | 2021-08-12 | 2.554 | 86,897,453 | -178,147 | 1.05% | 221,961,170 |
| 2021-08-13 | 2021-08-11 | 2.472 | 87,075,600 | -533,904 | 1.05% | 215,208,276 |
| 2021-08-12 | 2021-08-10 | 2.330 | 87,609,504 | +21,140 | 1.06% | 204,095,606 |
| 2021-08-11 | 2021-08-09 | 2.377 | 87,588,364 | -2,152,334 | 1.06% | 208,189,431 |
| 2021-08-10 | 2021-08-06 | 2.306 | 89,740,698 | -179,275 | 1.08% | 206,938,007 |
| 2021-08-09 | 2021-08-05 | 2.294 | 89,919,973 | -242,415 | 1.08% | 206,288,066 |
| 2021-08-06 | 2021-08-04 | 2.306 | 90,162,388 | -143,759 | 1.09% | 207,910,405 |
| 2021-08-05 | 2021-08-03 | 2.306 | 90,306,147 | -169,127 | 1.09% | 208,241,907 |
| 2021-08-04 | 2021-08-02 | 2.282 | 90,475,274 | -620,979 | 1.09% | 206,492,092 |
| 2021-08-03 | 2021-07-30 | 2.105 | 91,096,253 | -57,503 | 1.10% | 191,750,596 |
| 2021-08-02 | 2021-07-29 | 2.093 | 91,153,756 | +56,657 | 1.10% | 190,793,705 |
| 2021-07-30 | 2021-07-28 | 2.069 | 91,097,099 | -59,194 | 1.10% | 188,520,595 |
| 2021-07-29 | 2021-07-27 | 2.081 | 91,156,293 | -38,899 | 1.10% | 189,721,055 |
| 2021-07-28 | 2021-07-26 | 2.164 | 91,195,192 | -273,141 | 1.10% | 197,350,958 |
| 2021-07-27 | 2021-07-23 | 2.164 | 91,468,333 | -15,221 | 1.10% | 197,942,049 |
| 2021-07-26 | 2021-07-22 | 2.211 | 91,483,554 | -434,658 | 1.10% | 202,302,310 |
| 2021-07-23 | 2021-07-21 | 2.200 | 91,918,212 | -295,973 | 1.11% | 202,176,521 |
| 2021-07-22 | 2021-07-20 | 2.152 | 92,214,185 | -90,483 | 1.11% | 198,465,639 |
| 2021-07-21 | 2021-07-19 | 2.211 | 92,304,668 | -991,931 | 1.11% | 204,118,082 |
| 2021-07-20 | 2021-07-16 | 2.176 | 93,296,599 | -844,791 | 1.12% | 203,001,778 |
| 2021-07-19 | 2021-07-15 | 2.046 | 94,141,390 | -15,222 | 1.14% | 192,594,073 |
| 2021-07-16 | 2021-07-14 | 2.046 | 94,156,612 | -17,758 | 1.14% | 192,625,214 |
| 2021-07-15 | 2021-07-13 | 2.046 | 94,174,370 | -1,006,308 | 1.14% | 192,661,543 |
| 2021-07-14 | 2021-07-12 | 1.998 | 95,180,678 | +24,524 | 1.15% | 190,218,042 |
| 2021-07-13 | 2021-07-09 | 2.010 | 95,156,154 | +84,563 | 1.15% | 191,294,291 |
| 2021-07-12 | 2021-07-08 | 2.034 | 95,071,591 | -92,174 | 1.15% | 193,372,813 |
| 2021-07-09 | 2021-07-07 | 2.022 | 95,163,765 | +131,074 | 1.15% | 192,434,942 |
| 2021-07-08 | 2021-07-06 | 2.046 | 95,032,691 | -12,685 | 1.15% | 194,417,492 |
| 2021-07-07 | 2021-07-05 | 2.022 | 95,045,376 | +153,906 | 1.15% | 192,195,542 |
| 2021-07-06 | 2021-07-02 | 1.987 | 94,891,470 | +43,973 | 1.14% | 188,517,930 |
| 2021-07-05 | 2021-06-30 | 2.010 | 94,847,497 | -2,596,105 | 1.14% | 190,673,792 |
| 2021-07-02 | 2021-06-29 | 1.975 | 97,443,602 | -845,636 | 1.18% | 192,435,861 |
| 2021-06-30 | 2021-06-28 | 1.987 | 98,289,238 | -1,533,447 | 1.19% | 195,268,170 |
| 2021-06-29 | 2021-06-25 | 1.939 | 99,822,685 | +40,590 | 1.20% | 193,592,845 |
| 2021-06-28 | 2021-06-24 | 1.928 | 99,782,095 | +334,027 | 1.20% | 192,334,162 |
| 2021-06-25 | 2021-06-23 | 1.939 | 99,448,068 | +28,751 | 1.20% | 192,866,325 |
| 2021-06-24 | 2021-06-22 | 1.939 | 99,419,317 | +180,121 | 1.20% | 192,810,566 |
| 2021-06-23 | 2021-06-21 | 1.928 | 99,239,196 | +624,926 | 1.20% | 191,287,701 |
| 2021-06-22 | 2021-06-18 | 1.939 | 98,614,270 | +104,013 | 1.19% | 191,249,285 |
| 2021-06-21 | 2021-06-17 | 1.951 | 98,510,257 | +2,680,668 | 1.19% | 192,212,489 |
| 2021-06-18 | 2021-06-16 | 1.951 | 95,829,589 | +416,899 | 1.16% | 186,981,990 |
| 2021-06-17 | 2021-06-15 | 1.998 | 95,412,690 | +1,653,220 | 1.15% | 190,681,716 |
| 2021-06-16 | 2021-06-11 | 1.998 | 93,759,470 | -32,980 | 1.13% | 187,377,765 |
| 2021-06-15 | 2021-06-10 | 1.987 | 93,792,450 | +197,033 | 1.13% | 186,334,542 |
| 2021-06-11 | 2021-06-09 | 1.963 | 93,595,417 | +449,033 | 1.13% | 183,729,494 |
| 2021-06-10 | 2021-06-08 | 1.975 | 93,146,384 | +569,959 | 1.12% | 183,949,528 |
| 2021-06-09 | 2021-06-07 | 2.022 | 92,576,425 | +483,704 | 1.12% | 187,202,965 |
| 2021-06-08 | 2021-06-04 | 2.506 | 92,092,721 | -57,503 | 1.11% | 230,776,443 |
| 2021-06-07 | 2021-06-03 | 2.480 | 92,150,224 | +7,354,619 | 1.11% | 228,552,124 |
| 2021-06-04 | 2021-06-02 | 2.493 | 84,795,605 | -65,366 | 1.11% | 211,400,802 |
| 2021-06-03 | 2021-06-01 | 2.493 | 84,860,971 | +322,158 | 1.11% | 211,563,764 |
| 2021-06-02 | 2021-05-31 | 2.506 | 84,538,813 | -403,864 | 1.11% | 211,846,998 |
| 2021-06-01 | 2021-05-28 | 2.506 | 84,942,677 | -182,868 | 1.11% | 212,859,047 |
| 2021-05-31 | 2021-05-27 | 2.544 | 85,125,545 | -320,601 | 1.12% | 216,599,103 |
| 2021-05-28 | 2021-05-26 | 2.455 | 85,446,146 | -1,346,216 | 1.12% | 209,728,477 |
| 2021-05-27 | 2021-05-25 | 2.455 | 86,792,362 | +99,605 | 1.14% | 213,032,779 |
| 2021-05-26 | 2021-05-24 | 2.467 | 86,692,757 | +17,119 | 1.14% | 213,902,372 |
| 2021-05-25 | 2021-05-21 | 2.416 | 86,675,638 | -384,410 | 1.14% | 209,404,714 |
| 2021-05-24 | 2021-05-20 | 2.390 | 87,060,048 | -409,312 | 1.14% | 208,095,843 |
| 2021-05-21 | 2021-05-18 | 2.339 | 87,469,360 | +52,136 | 1.15% | 204,577,984 |
| 2021-05-20 | 2021-05-17 | 2.300 | 87,417,224 | -2,067,568 | 1.15% | 201,085,891 |
| 2021-05-18 | 2021-05-14 | 2.287 | 89,484,792 | -609,299 | 1.17% | 204,691,964 |
| 2021-05-17 | 2021-05-13 | 2.262 | 90,094,091 | +411,128 | 1.18% | 203,770,135 |
| 2021-05-14 | 2021-05-12 | 2.300 | 89,682,963 | +91,045 | 1.18% | 206,297,772 |
| 2021-05-13 | 2021-05-11 | 2.313 | 89,591,918 | +557,161 | 1.17% | 207,239,672 |
| 2021-05-12 | 2021-05-10 | 2.313 | 89,034,757 | -774,268 | 1.17% | 205,950,875 |
| 2021-05-11 | 2021-05-07 | 2.313 | 89,809,025 | +739,251 | 1.18% | 207,741,874 |
| 2021-05-10 | 2021-05-06 | 2.313 | 89,069,774 | +87,154 | 1.17% | 206,031,874 |
| 2021-05-07 | 2021-05-05 | 2.326 | 88,982,620 | +305,817 | 1.17% | 206,973,775 |
| 2021-05-06 | 2021-05-04 | 2.287 | 88,676,803 | +132,287 | 1.16% | 202,843,730 |
| 2021-05-05 | 2021-05-03 | 2.300 | 88,544,516 | +7,781 | 1.16% | 203,679,002 |
| 2021-05-04 | 2021-04-30 | 2.287 | 88,536,735 | +151,741 | 1.16% | 202,523,331 |
| 2021-05-03 | 2021-04-29 | 2.300 | 88,384,994 | +175,086 | 1.16% | 203,312,053 |
| 2021-04-30 | 2021-04-28 | 2.326 | 88,209,908 | +11,673 | 1.16% | 205,176,446 |
| 2021-04-29 | 2021-04-27 | 2.287 | 88,198,235 | +73,147 | 1.16% | 201,749,030 |
| 2021-04-28 | 2021-04-26 | 2.287 | 88,125,088 | +27,235 | 1.15% | 201,581,710 |
| 2021-04-27 | 2021-04-23 | 2.287 | 88,097,853 | +2,561,441 | 1.15% | 201,519,411 |
| 2021-04-26 | 2021-04-22 | 2.300 | 85,536,412 | -11,153 | 1.12% | 196,759,458 |
| 2021-04-23 | 2021-04-21 | 2.313 | 85,547,565 | -101,939 | 1.12% | 197,884,472 |
| 2021-04-22 | 2021-04-20 | 2.326 | 85,649,504 | +42,799 | 1.12% | 199,220,940 |
| 2021-04-21 | 2021-04-19 | 2.326 | 85,606,705 | +27,235 | 1.12% | 199,121,390 |
| 2021-04-20 | 2021-04-16 | 2.339 | 85,579,470 | -17,119 | 1.12% | 200,157,809 |
| 2021-04-19 | 2021-04-15 | 2.313 | 85,596,589 | -35,374 | 1.12% | 197,997,871 |
| 2021-04-16 | 2021-04-14 | 2.313 | 85,631,963 | +85,338 | 1.12% | 198,079,697 |
| 2021-04-15 | 2021-04-13 | 2.249 | 85,546,625 | +242,008 | 1.12% | 192,385,567 |
| 2021-04-14 | 2021-04-12 | 2.275 | 85,304,617 | +472,343 | 1.12% | 194,033,788 |
| 2021-04-13 | 2021-04-09 | 2.287 | 84,832,274 | +101,938 | 1.11% | 194,049,563 |
| 2021-04-12 | 2021-04-08 | 2.300 | 84,730,336 | +17,898 | 1.11% | 194,905,241 |
| 2021-04-09 | 2021-04-07 | 2.300 | 84,712,438 | +128,396 | 1.11% | 194,864,070 |
| 2021-04-08 | 2021-04-01 | 2.313 | 84,584,042 | +119,306 | 1.11% | 195,655,697 |
| 2021-04-07 | 2021-03-31 | 2.326 | 84,464,736 | +40,464 | 1.11% | 196,465,167 |
| 2021-04-01 | 2021-03-30 | 2.352 | 84,424,272 | +7,004 | 1.11% | 198,540,894 |
| 2021-03-31 | 2021-03-29 | 2.352 | 84,417,268 | -908,112 | 1.11% | 198,524,422 |
| 2021-03-30 | 2021-03-26 | 2.326 | 85,325,380 | -28,792 | 1.12% | 198,467,027 |
| 2021-03-29 | 2021-03-25 | 2.275 | 85,354,172 | +266,909 | 1.12% | 194,146,506 |
| 2021-03-26 | 2021-03-24 | 2.313 | 85,087,263 | +68,478 | 1.11% | 196,819,723 |
| 2021-03-25 | 2021-03-23 | 2.352 | 85,018,785 | +106,608 | 1.11% | 199,939,012 |
| 2021-03-24 | 2021-03-22 | 2.339 | 84,912,177 | +648,206 | 1.11% | 198,597,109 |
| 2021-03-23 | 2021-03-19 | 2.275 | 84,263,971 | +2,190,518 | 1.10% | 191,666,736 |
| 2021-03-22 | 2021-03-18 | 2.262 | 82,073,453 | +67,700 | 1.08% | 185,629,473 |
| 2021-03-18 | 2021-03-16 | 2.262 | 82,005,753 | +147,850 | 1.07% | 185,476,352 |
| 2021-03-17 | 2021-03-15 | 2.262 | 81,857,903 | -244,342 | 1.07% | 185,141,953 |
| 2021-03-16 | 2021-03-12 | 2.210 | 82,102,245 | -1,556 | 1.08% | 181,474,261 |
| 2021-03-15 | 2021-03-11 | 2.172 | 82,103,801 | -8,560 | 1.08% | 178,312,392 |
| 2021-03-12 | 2021-03-10 | 2.172 | 82,112,361 | +23,345 | 1.08% | 178,330,982 |
| 2021-03-11 | 2021-03-09 | 2.172 | 82,089,016 | +106,608 | 1.08% | 178,280,282 |
| 2021-03-10 | 2021-03-08 | 2.146 | 81,982,408 | +826,405 | 1.07% | 175,941,666 |
| 2021-03-09 | 2021-03-05 | 2.159 | 81,156,003 | -325,789 | 1.06% | 175,211,049 |
| 2021-03-08 | 2021-03-04 | 2.159 | 81,481,792 | +294,922 | 1.07% | 175,914,408 |
| 2021-03-05 | 2021-03-03 | 2.197 | 81,186,870 | +55,250 | 1.06% | 178,407,648 |
| 2021-03-04 | 2021-03-02 | 2.172 | 81,131,620 | +68,478 | 1.06% | 176,201,017 |
| 2021-03-03 | 2021-03-01 | 2.197 | 81,063,142 | +209,325 | 1.06% | 178,135,756 |
| 2021-03-02 | 2021-02-26 | 2.133 | 80,853,817 | +435,769 | 1.06% | 172,480,568 |
| 2021-03-01 | 2021-02-25 | 2.262 | 80,418,048 | +256,792 | 1.05% | 181,885,364 |
| 2021-02-26 | 2021-02-24 | 2.236 | 80,161,256 | +23,345 | 1.05% | 179,244,286 |
| 2021-02-25 | 2021-02-23 | 2.313 | 80,137,911 | +87,154 | 1.05% | 185,371,123 |
| 2021-02-24 | 2021-02-22 | 2.326 | 80,050,757 | -41,148 | 1.05% | 186,198,242 |
| 2021-02-23 | 2021-02-19 | 2.339 | 80,091,905 | +31,127 | 1.05% | 187,323,201 |
| 2021-02-22 | 2021-02-18 | 2.365 | 80,060,778 | -249,011 | 1.05% | 189,308,096 |
| 2021-02-19 | 2021-02-17 | 2.365 | 80,309,789 | +104,273 | 1.05% | 189,896,896 |
| 2021-02-18 | 2021-02-16 | 2.390 | 80,205,516 | +63,029 | 1.05% | 191,711,753 |
| 2021-02-17 | 2021-02-11 | 2.377 | 80,142,487 | +45,133 | 1.05% | 190,531,200 |
| 2021-02-16 | 2021-02-09 | 2.352 | 80,097,354 | +305,816 | 1.05% | 188,365,263 |
| 2021-02-10 | 2021-02-08 | 2.455 | 79,791,538 | -168,082 | 1.05% | 195,849,182 |
| 2021-02-09 | 2021-02-05 | 2.403 | 79,959,620 | -152,519 | 1.05% | 192,151,547 |
| 2021-02-08 | 2021-02-04 | 2.352 | 80,112,139 | +25,316 | 1.05% | 188,400,033 |
| 2021-02-05 | 2021-02-03 | 2.377 | 80,086,823 | -406,977 | 1.05% | 190,398,864 |
| 2021-02-04 | 2021-02-02 | 2.300 | 80,493,800 | -52,174 | 1.05% | 185,159,935 |
| 2021-02-03 | 2021-02-01 | 2.287 | 80,545,974 | -203,877 | 1.06% | 184,244,867 |
| 2021-02-02 | 2021-01-29 | 2.236 | 80,749,851 | +15,563 | 1.06% | 180,560,412 |
| 2021-02-01 | 2021-01-28 | 2.262 | 80,734,288 | -193,762 | 1.06% | 182,600,619 |
| 2021-01-29 | 2021-01-27 | 2.313 | 80,928,050 | -1,736,851 | 1.06% | 187,198,834 |
| 2021-01-28 | 2021-01-26 | 2.262 | 82,664,901 | -2,395,952 | 1.08% | 186,967,179 |
| 2021-01-27 | 2021-01-25 | 2.223 | 85,060,853 | +708,125 | 1.11% | 189,106,908 |
| 2021-01-26 | 2021-01-22 | 2.236 | 84,352,728 | -27,236 | 1.11% | 188,616,612 |
| 2021-01-25 | 2021-01-21 | 2.275 | 84,379,964 | -24,901 | 1.11% | 191,930,573 |
| 2021-01-22 | 2021-01-20 | 2.275 | 84,404,865 | -1,009,273 | 1.11% | 191,987,213 |
| 2021-01-21 | 2021-01-19 | 2.275 | 85,414,138 | -1,105,245 | 1.12% | 194,282,904 |
| 2021-01-20 | 2021-01-18 | 2.133 | 86,519,383 | +931,457 | 1.13% | 184,566,578 |
| 2021-01-19 | 2021-01-15 | 2.120 | 85,587,926 | +255,236 | 1.12% | 181,479,680 |
| 2021-01-18 | 2021-01-14 | 2.133 | 85,332,690 | +41,701 | 1.12% | 182,035,077 |
| 2021-01-15 | 2021-01-13 | 2.120 | 85,290,989 | +46,689 | 1.12% | 180,850,058 |
| 2021-01-14 | 2021-01-12 | 2.133 | 85,244,300 | -15,563 | 1.12% | 181,846,520 |
| 2021-01-13 | 2021-01-11 | 2.108 | 85,259,863 | +42,021 | 1.12% | 179,688,398 |
| 2021-01-12 | 2021-01-08 | 2.146 | 85,217,842 | -69,256 | 1.12% | 182,885,200 |
| 2021-01-11 | 2021-01-07 | 2.146 | 85,287,098 | -778,160 | 1.12% | 183,033,830 |
| 2021-01-08 | 2021-01-06 | 2.172 | 86,065,258 | -744,698 | 1.13% | 186,915,853 |
| 2021-01-07 | 2021-01-05 | 2.159 | 86,809,956 | -95,713 | 1.14% | 187,417,602 |
| 2021-01-06 | 2021-01-04 | 2.146 | 86,905,669 | -3,166,589 | 1.14% | 186,507,429 |
| 2021-01-05 | 2020-12-31 | 2.133 | 90,072,258 | -2,642,134 | 1.18% | 192,145,712 |
| 2021-01-04 | 2020-12-29 | 2.069 | 92,714,392 | -1,712,728 | 1.21% | 191,824,727 |
| 2020-12-30 | 2020-12-28 | 2.043 | 94,427,120 | -991,375 | 1.24% | 192,941,400 |
| 2020-12-29 | 2020-12-24 | 2.030 | 95,418,495 | -996,044 | 1.25% | 193,740,853 |
| 2020-12-28 | 2020-12-22 | 2.005 | 96,414,539 | -536,930 | 1.26% | 193,285,238 |
| 2020-12-23 | 2020-12-21 | 2.030 | 96,951,469 | -1,027,170 | 1.27% | 196,853,454 |
| 2020-12-22 | 2020-12-18 | 2.018 | 97,978,639 | -670,513 | 1.28% | 197,679,946 |
| 2020-12-21 | 2020-12-17 | 1.992 | 98,649,152 | -949,354 | 1.29% | 196,497,311 |
| 2020-12-18 | 2020-12-16 | 1.979 | 99,598,506 | +59,918 | 1.31% | 197,108,386 |
| 2020-12-17 | 2020-12-15 | 1.953 | 99,538,588 | +101,161 | 1.30% | 194,431,498 |
| 2020-12-16 | 2020-12-14 | 1.966 | 99,437,427 | +23,345 | 1.30% | 195,511,752 |
| 2020-12-15 | 2020-12-11 | 1.966 | 99,414,082 | +948,576 | 1.30% | 195,465,851 |
| 2020-12-11 | 2020-12-09 | 1.966 | 98,465,506 | +57,065 | 1.29% | 193,600,781 |
| 2020-12-10 | 2020-12-08 | 1.992 | 98,408,441 | -102,578 | 1.29% | 196,017,844 |
| 2020-12-09 | 2020-12-07 | 1.979 | 98,511,019 | +101,160 | 1.29% | 194,956,218 |
| 2020-12-08 | 2020-12-04 | 1.992 | 98,409,859 | +104,274 | 1.29% | 196,020,668 |
| 2020-12-07 | 2020-12-03 | 2.005 | 98,305,585 | +15,563 | 1.29% | 197,076,277 |
| 2020-12-04 | 2020-12-02 | 2.005 | 98,290,022 | -110,499 | 1.29% | 197,045,077 |
| 2020-12-03 | 2020-12-01 | 2.030 | 98,400,521 | +17,898 | 1.29% | 199,795,657 |
| 2020-12-02 | 2020-11-30 | 2.005 | 98,382,623 | -98,566 | 1.29% | 197,230,717 |
| 2020-12-01 | 2020-11-27 | 2.018 | 98,481,189 | +7,781 | 1.29% | 198,693,881 |
| 2020-11-30 | 2020-11-26 | 2.005 | 98,473,408 | -396,873 | 1.29% | 197,412,717 |
| 2020-11-27 | 2020-11-25 | 1.992 | 98,870,281 | -887,101 | 1.30% | 196,937,774 |
| 2020-11-26 | 2020-11-24 | 1.992 | 99,757,382 | +23,345 | 1.31% | 198,704,773 |
| 2020-11-25 | 2020-11-23 | 1.979 | 99,734,037 | +392,970 | 1.31% | 197,376,606 |
| 2020-11-24 | 2020-11-20 | 1.992 | 99,341,067 | +228,001 | 1.30% | 197,875,523 |
| 2020-11-23 | 2020-11-19 | 2.005 | 99,113,066 | +7,781 | 1.30% | 198,695,059 |
| 2020-11-20 | 2020-11-18 | 2.018 | 99,105,285 | +62,253 | 1.30% | 199,953,046 |
| 2020-11-19 | 2020-11-17 | 2.043 | 99,043,032 | -72,369 | 1.30% | 202,373,018 |
| 2020-11-18 | 2020-11-16 | 2.030 | 99,115,401 | -5,447 | 1.30% | 201,247,172 |
| 2020-11-17 | 2020-11-13 | 2.030 | 99,120,848 | -811,620 | 1.30% | 201,258,232 |
| 2020-11-16 | 2020-11-12 | 2.043 | 99,932,468 | -21,010 | 1.31% | 204,190,389 |
| 2020-11-13 | 2020-11-11 | 2.069 | 99,953,478 | -238,117 | 1.31% | 206,802,290 |
| 2020-11-11 | 2020-11-09 | 1.992 | 100,191,595 | -1,052,849 | 1.31% | 199,569,673 |
| 2020-11-10 | 2020-11-06 | 2.030 | 101,244,444 | -209,325 | 1.33% | 205,570,051 |
| 2020-11-09 | 2020-11-05 | 2.005 | 101,453,769 | -80,929 | 1.33% | 203,387,539 |
| 2020-11-06 | 2020-11-04 | 1.979 | 101,534,698 | +136,178 | 1.33% | 200,940,168 |
| 2020-11-05 | 2020-11-03 | 1.966 | 101,398,520 | -183,645 | 1.33% | 199,367,611 |
| 2020-11-04 | 2020-11-02 | 1.940 | 101,582,165 | -9,200 | 1.33% | 197,117,857 |
| 2020-11-03 | 2020-10-30 | 1.915 | 101,591,365 | +144,738 | 1.33% | 194,524,641 |
| 2020-11-02 | 2020-10-29 | 1.953 | 101,446,627 | +185,202 | 1.33% | 198,158,524 |
| 2020-10-30 | 2020-10-28 | 1.979 | 101,261,425 | -136,178 | 1.33% | 200,399,352 |
| 2020-10-29 | 2020-10-27 | 1.966 | 101,397,603 | +233,448 | 1.33% | 199,365,808 |
| 2020-10-28 | 2020-10-23 | 2.005 | 101,164,155 | -326,049 | 1.33% | 202,806,941 |
| 2020-10-27 | 2020-10-22 | 1.966 | 101,490,204 | -39,686 | 1.33% | 199,547,878 |
| 2020-10-23 | 2020-10-21 | 1.953 | 101,529,890 | +130,730 | 1.33% | 198,321,163 |
| 2020-10-21 | 2020-10-19 | 1.966 | 101,399,160 | -228,000 | 1.33% | 199,368,869 |
| 2020-10-20 | 2020-10-16 | 1.928 | 101,627,160 | -45,133 | 1.33% | 195,899,175 |
| 2020-10-19 | 2020-10-15 | 1.889 | 101,672,293 | -11,673 | 1.33% | 192,066,451 |
| 2020-10-16 | 2020-10-14 | 1.902 | 101,683,966 | -181,311 | 1.33% | 193,395,226 |
| 2020-10-15 | 2020-10-12 | 1.876 | 101,865,277 | +133,065 | 1.33% | 191,121,957 |
| 2020-10-14 | 2020-10-09 | 1.876 | 101,732,212 | -140,068 | 1.33% | 190,872,298 |
| 2020-10-12 | 2020-10-08 | 1.863 | 101,872,280 | +108,942 | 1.33% | 189,825,952 |
| 2020-10-09 | 2020-10-07 | 1.876 | 101,763,338 | +1,556 | 1.33% | 190,930,697 |
| 2020-10-07 | 2020-10-05 | 1.838 | 101,761,782 | -23,344 | 1.33% | 187,004,604 |
| 2020-10-06 | 2020-09-30 | 1.838 | 101,785,126 | +42,798 | 1.33% | 187,047,503 |
| 2020-10-05 | 2020-09-29 | 1.851 | 101,742,328 | +46,690 | 1.33% | 188,276,328 |
| 2020-09-30 | 2020-09-28 | 1.851 | 101,695,638 | +233,448 | 1.33% | 188,189,928 |
| 2020-09-29 | 2020-09-25 | 1.863 | 101,462,190 | -195,609 | 1.33% | 189,061,802 |
| 2020-09-28 | 2020-09-24 | 1.863 | 101,657,799 | +134,622 | 1.33% | 189,426,294 |
| 2020-09-25 | 2020-09-23 | 1.915 | 101,523,177 | -81,707 | 1.33% | 194,394,076 |
| 2020-09-24 | 2020-09-22 | 1.928 | 101,604,884 | +7,782 | 1.33% | 195,856,235 |
| 2020-09-22 | 2020-09-18 | 1.953 | 101,597,102 | +156,410 | 1.33% | 198,452,451 |
| 2020-09-21 | 2020-09-17 | 1.940 | 101,440,692 | -7,782 | 1.33% | 196,843,332 |
| 2020-09-18 | 2020-09-16 | 1.928 | 101,448,474 | -18,157 | 1.33% | 195,554,735 |
| 2020-09-17 | 2020-09-15 | 1.953 | 101,466,631 | -3,890 | 1.33% | 198,197,598 |
| 2020-09-16 | 2020-09-14 | 1.953 | 101,470,521 | -170,417 | 1.33% | 198,205,196 |
| 2020-09-15 | 2020-09-11 | 1.940 | 101,640,938 | -236,146 | 1.33% | 197,231,905 |
| 2020-09-14 | 2020-09-10 | 1.889 | 101,877,084 | -24,123 | 1.33% | 192,453,316 |
| 2020-09-11 | 2020-09-09 | 1.889 | 101,901,207 | -41,744 | 1.34% | 192,498,886 |
| 2020-09-10 | 2020-09-08 | 1.902 | 101,942,951 | -50,581 | 1.34% | 193,887,796 |
| 2020-09-09 | 2020-09-07 | 1.863 | 101,993,532 | -520,588 | 1.34% | 190,051,889 |
| 2020-09-08 | 2020-09-04 | 1.902 | 102,514,120 | +54,471 | 1.34% | 194,974,117 |
| 2020-09-07 | 2020-09-03 | 1.928 | 102,459,649 | -28,792 | 1.34% | 197,503,902 |
| 2020-09-04 | 2020-09-02 | 1.928 | 102,488,441 | +15,563 | 1.34% | 197,559,402 |
| 2020-09-03 | 2020-09-01 | 1.915 | 102,472,878 | +1,557 | 1.34% | 196,212,540 |
| 2020-09-02 | 2020-08-31 | 1.928 | 102,471,321 | -66,922 | 1.34% | 197,526,402 |
| 2020-09-01 | 2020-08-28 | 1.915 | 102,538,243 | +121,393 | 1.34% | 196,337,699 |
| 2020-08-31 | 2020-08-27 | 1.915 | 102,416,850 | -9,338 | 1.34% | 196,105,259 |
| 2020-08-28 | 2020-08-26 | 1.915 | 102,426,188 | -158,744 | 1.34% | 196,123,139 |
| 2020-08-27 | 2020-08-25 | 1.940 | 102,584,932 | +5,447 | 1.34% | 199,063,704 |
| 2020-08-26 | 2020-08-24 | 1.940 | 102,579,485 | +122,949 | 1.34% | 199,053,134 |
| 2020-08-25 | 2020-08-21 | 1.953 | 102,456,536 | +536,930 | 1.34% | 200,131,207 |
| 2020-08-24 | 2020-08-20 | 1.992 | 101,919,606 | -940,017 | 1.34% | 203,011,665 |
| 2020-08-21 | 2020-08-19 | 2.018 | 102,859,623 | -44,355 | 1.35% | 207,527,731 |
| 2020-08-20 | 2020-08-18 | 1.902 | 102,903,978 | +74,704 | 1.35% | 195,715,597 |
| 2020-08-19 | 2020-08-17 | 1.915 | 102,829,274 | -71,591 | 1.35% | 196,894,958 |
| 2020-08-18 | 2020-08-14 | 1.889 | 102,900,865 | +298,035 | 1.35% | 194,387,314 |
| 2020-08-17 | 2020-08-13 | 1.889 | 102,602,830 | +62,253 | 1.34% | 193,824,304 |
| 2020-08-13 | 2020-08-11 | 1.876 | 102,540,577 | -1,924,388 | 1.34% | 192,388,970 |
| 2020-08-11 | 2020-08-07 | 1.876 | 104,464,965 | -155,632 | 1.37% | 195,999,551 |
| 2020-08-10 | 2020-08-06 | 1.863 | 104,620,597 | +15,563 | 1.37% | 194,947,089 |
| 2020-08-07 | 2020-08-05 | 1.863 | 104,605,034 | +29,499 | 1.37% | 194,918,089 |
| 2020-08-06 | 2020-08-04 | 1.876 | 104,575,535 | +817,845 | 1.37% | 196,207,005 |
| 2020-08-05 | 2020-08-03 | 1.863 | 103,757,690 | +825,627 | 1.36% | 193,339,172 |
| 2020-08-04 | 2020-07-31 | 1.863 | 102,932,063 | -217,885 | 1.35% | 191,800,722 |
| 2020-08-03 | 2020-07-30 | 1.838 | 103,149,948 | +135,400 | 1.35% | 189,555,595 |
| 2020-07-31 | 2020-07-29 | 1.851 | 103,014,548 | -731,470 | 1.35% | 190,630,598 |
| 2020-07-30 | 2020-07-28 | 1.902 | 103,746,018 | -2,453,276 | 1.36% | 197,317,094 |
| 2020-07-29 | 2020-07-27 | 1.799 | 106,199,294 | +878,542 | 1.39% | 191,065,037 |
| 2020-07-28 | 2020-07-24 | 1.838 | 105,320,752 | +3,121,197 | 1.38% | 193,544,817 |
| 2020-07-27 | 2020-07-23 | 1.863 | 102,199,555 | +124,505 | 1.34% | 190,435,787 |
| 2020-07-24 | 2020-07-22 | 1.851 | 102,075,050 | +2,166,914 | 1.34% | 188,892,038 |
| 2020-07-23 | 2020-07-21 | 1.889 | 99,908,136 | +1,031,061 | 1.31% | 188,733,828 |
| 2020-07-22 | 2020-07-20 | 1.928 | 98,877,075 | -1,560,209 | 1.30% | 190,598,039 |
| 2020-07-21 | 2020-07-17 | 1.889 | 100,437,284 | +92,601 | 1.32% | 189,733,428 |
| 2020-07-20 | 2020-07-16 | 1.876 | 100,344,683 | +1,216,263 | 1.31% | 188,268,984 |
| 2020-07-17 | 2020-07-15 | 1.889 | 99,128,420 | +2,350,040 | 1.30% | 187,260,887 |
| 2020-07-16 | 2020-07-14 | 1.915 | 96,778,380 | -124,505 | 1.27% | 185,308,856 |
| 2020-07-15 | 2020-07-13 | 1.928 | 96,902,885 | -1,231,826 | 1.27% | 186,792,538 |
| 2020-07-14 | 2020-07-10 | 1.889 | 98,134,711 | +908,890 | 1.29% | 185,383,698 |
| 2020-07-13 | 2020-07-09 | 1.928 | 97,225,821 | -118,280 | 1.27% | 187,415,038 |
| 2020-07-10 | 2020-07-08 | 1.928 | 97,344,101 | -453,529 | 1.28% | 187,643,038 |
| 2020-07-09 | 2020-07-07 | 1.940 | 97,797,630 | -42,020 | 1.28% | 189,774,054 |
| 2020-07-08 | 2020-07-06 | 2.005 | 97,839,650 | -2,505,673 | 1.28% | 196,142,202 |
| 2020-07-07 | 2020-07-03 | 1.889 | 100,345,323 | -669,217 | 1.31% | 189,559,707 |
| 2020-07-06 | 2020-07-02 | 1.863 | 101,014,540 | +1,649,698 | 1.32% | 188,227,663 |
| 2020-07-03 | 2020-06-30 | 1.825 | 99,364,842 | +1,669,151 | 1.30% | 181,322,897 |
| 2020-07-02 | 2020-06-29 | 1.863 | 97,695,691 | +1,462,161 | 1.28% | 182,043,413 |
| 2020-06-30 | 2020-06-26 | 1.876 | 96,233,530 | +1,918,163 | 1.26% | 180,555,545 |
| 2020-06-29 | 2020-06-24 | 1.876 | 94,315,367 | +2,242,654 | 1.24% | 176,956,644 |
| 2020-06-26 | 2020-06-23 | 1.915 | 92,072,713 | +1,431,813 | 1.21% | 176,298,561 |
| 2020-06-24 | 2020-06-22 | 1.940 | 90,640,900 | +1,743,077 | 1.19% | 175,886,584 |
| 2020-06-23 | 2020-06-19 | 1.940 | 88,897,823 | +23,345 | 1.16% | 172,504,183 |
| 2020-06-22 | 2020-06-18 | 1.915 | 88,874,478 | -70,035 | 1.16% | 170,174,659 |
| 2020-06-18 | 2020-06-16 | 1.928 | 88,944,513 | -176,642 | 1.17% | 171,451,772 |
| 2020-06-17 | 2020-06-15 | 1.902 | 89,121,155 | +72,369 | 1.17% | 169,501,708 |
| 2020-06-16 | 2020-06-12 | 2.372 | 89,048,786 | +1,091,757 | 1.17% | 211,217,733 |
| 2020-06-15 | 2020-06-11 | 2.386 | 87,957,029 | +7,549,950 | 1.15% | 209,862,645 |
| 2020-06-12 | 2020-06-10 | 2.456 | 80,407,079 | +138,937 | 1.15% | 197,491,316 |
| 2020-06-11 | 2020-06-09 | 2.470 | 80,268,142 | -341,764 | 1.15% | 198,276,639 |
| 2020-06-10 | 2020-06-08 | 2.470 | 80,609,906 | -173,850 | 1.15% | 199,120,857 |
| 2020-06-09 | 2020-06-05 | 2.442 | 80,783,756 | +139,650 | 1.16% | 197,282,680 |
| 2020-06-08 | 2020-06-04 | 2.414 | 80,644,106 | -66,263 | 1.15% | 194,677,943 |
| 2020-06-05 | 2020-06-03 | 2.400 | 80,710,369 | -289,048 | 1.16% | 193,705,126 |
| 2020-06-04 | 2020-06-02 | 2.400 | 80,999,417 | -204,724 | 1.16% | 194,398,842 |
| 2020-06-03 | 2020-06-01 | 2.400 | 81,204,141 | -103,086 | 1.16% | 194,890,180 |
| 2020-06-02 | 2020-05-29 | 2.386 | 81,307,227 | -165,300 | 1.16% | 193,996,431 |
| 2020-06-01 | 2020-05-28 | 2.386 | 81,472,527 | -157,462 | 1.17% | 194,390,832 |
| 2020-05-29 | 2020-05-27 | 2.414 | 81,629,989 | -719,624 | 1.17% | 197,057,902 |
| 2020-05-28 | 2020-05-26 | 2.302 | 82,349,613 | -1,670,811 | 1.18% | 189,548,818 |
| 2020-05-27 | 2020-05-25 | 2.246 | 84,020,424 | -45,428 | 1.20% | 188,677,677 |
| 2020-05-26 | 2020-05-22 | 2.204 | 84,065,852 | +1,430,698 | 1.20% | 185,240,072 |
| 2020-05-25 | 2020-05-21 | 2.274 | 82,635,154 | +86,213 | 1.18% | 187,886,478 |
| 2020-05-22 | 2020-05-20 | 2.302 | 82,548,941 | -316,041 | 1.18% | 190,007,623 |
| 2020-05-21 | 2020-05-19 | 2.274 | 82,864,982 | -237,975 | 1.19% | 188,409,035 |
| 2020-05-20 | 2020-05-18 | 2.232 | 83,102,957 | -1,112,924 | 1.19% | 185,451,039 |
| 2020-05-19 | 2020-05-15 | 2.232 | 84,215,881 | +4,988 | 1.21% | 187,934,620 |
| 2020-05-18 | 2020-05-14 | 2.218 | 84,210,893 | +284,999 | 1.21% | 186,741,580 |
| 2020-05-15 | 2020-05-13 | 2.260 | 83,925,894 | +51,300 | 1.20% | 189,643,308 |
| 2020-05-14 | 2020-05-12 | 2.246 | 83,874,594 | -40,871 | 1.20% | 188,350,199 |
| 2020-05-13 | 2020-05-11 | 2.260 | 83,915,465 | -3,810,905 | 1.20% | 189,619,742 |
| 2020-05-12 | 2020-05-08 | 2.218 | 87,726,370 | +56,287 | 1.26% | 194,537,314 |
| 2020-05-11 | 2020-05-07 | 2.161 | 87,670,083 | +431,775 | 1.25% | 189,490,660 |
| 2020-05-08 | 2020-05-06 | 2.189 | 87,238,308 | -85,500 | 1.25% | 191,006,217 |
| 2020-05-07 | 2020-05-05 | 2.147 | 87,323,808 | +29,212 | 1.25% | 187,516,620 |
| 2020-05-06 | 2020-05-04 | 2.119 | 87,294,596 | +76,238 | 1.25% | 185,003,514 |
| 2020-05-05 | 2020-04-29 | 2.204 | 87,218,358 | -795,862 | 1.25% | 192,186,655 |
| 2020-05-04 | 2020-04-28 | 2.147 | 88,014,220 | +7,125 | 1.26% | 188,999,191 |
| 2020-04-29 | 2020-04-27 | 2.161 | 88,007,095 | -356,250 | 1.26% | 190,219,080 |
| 2020-04-28 | 2020-04-24 | 2.133 | 88,363,345 | -28,499 | 1.26% | 188,508,703 |
| 2020-04-27 | 2020-04-23 | 2.161 | 88,391,844 | -906,299 | 1.27% | 191,050,679 |
| 2020-04-24 | 2020-04-22 | 2.105 | 89,298,143 | +35,625 | 1.28% | 187,996,324 |
| 2020-04-23 | 2020-04-21 | 2.119 | 89,262,518 | +984,673 | 1.28% | 189,174,132 |
| 2020-04-22 | 2020-04-20 | 2.147 | 88,277,845 | -634,124 | 1.26% | 189,565,292 |
| 2020-04-21 | 2020-04-17 | 2.119 | 88,911,969 | -572,137 | 1.27% | 188,431,214 |
| 2020-04-20 | 2020-04-16 | 2.105 | 89,484,106 | +1,376,549 | 1.28% | 188,387,825 |
| 2020-04-17 | 2020-04-15 | 2.161 | 88,107,557 | +275,737 | 1.26% | 190,436,219 |
| 2020-04-16 | 2020-04-14 | 2.175 | 87,831,820 | +14,250 | 1.26% | 191,072,968 |
| 2020-04-15 | 2020-04-09 | 2.161 | 87,817,570 | -104,738 | 1.26% | 189,809,439 |
| 2020-04-14 | 2020-04-08 | 2.133 | 87,922,308 | -2,387,346 | 1.26% | 187,567,823 |
| 2020-04-09 | 2020-04-07 | 2.077 | 90,309,654 | -2,766,159 | 1.29% | 187,590,812 |
| 2020-04-08 | 2020-04-06 | 2.091 | 93,075,813 | -164,587 | 1.33% | 194,642,994 |
| 2020-04-07 | 2020-04-03 | 2.049 | 93,240,400 | +712 | 1.33% | 191,061,267 |
| 2020-04-06 | 2020-04-02 | 2.063 | 93,239,688 | +374,062 | 1.33% | 192,368,437 |
| 2020-04-03 | 2020-04-01 | 2.007 | 92,865,626 | -58,425 | 1.33% | 186,383,172 |
| 2020-04-02 | 2020-03-31 | 2.021 | 92,924,051 | -343,187 | 1.33% | 187,804,631 |
| 2020-04-01 | 2020-03-30 | 1.951 | 93,267,238 | +52,012 | 1.33% | 181,953,153 |
| 2020-03-31 | 2020-03-27 | 1.937 | 93,215,226 | +292,704 | 1.33% | 180,543,399 |
| 2020-03-30 | 2020-03-26 | 1.853 | 92,922,522 | +141,075 | 1.33% | 172,151,412 |
| 2020-03-27 | 2020-03-25 | 1.853 | 92,781,447 | -882,074 | 1.33% | 171,890,052 |
| 2020-03-26 | 2020-03-24 | 1.796 | 93,663,521 | +329,175 | 1.34% | 168,265,903 |
| 2020-03-25 | 2020-03-23 | 1.712 | 93,334,346 | -92,958 | 1.34% | 159,814,798 |
| 2020-03-24 | 2020-03-20 | 1.740 | 93,427,304 | +3,563 | 1.34% | 162,596,492 |
| 2020-03-23 | 2020-03-19 | 1.656 | 93,423,741 | +103,312 | 1.34% | 154,723,019 |
| 2020-03-20 | 2020-03-18 | 1.684 | 93,320,429 | +126,825 | 1.34% | 157,171,444 |
| 2020-03-19 | 2020-03-17 | 1.726 | 93,193,604 | +205,200 | 1.33% | 160,881,790 |
| 2020-03-18 | 2020-03-16 | 1.796 | 92,988,404 | +2,821,496 | 1.33% | 167,053,059 |
| 2020-03-17 | 2020-03-13 | 1.867 | 90,166,908 | +627,712 | 1.29% | 168,311,770 |
| 2020-03-16 | 2020-03-12 | 1.937 | 89,539,196 | +2,994,634 | 1.28% | 173,423,500 |
| 2020-03-13 | 2020-03-11 | 2.007 | 86,544,562 | -389,737 | 1.24% | 173,696,670 |
| 2020-03-12 | 2020-03-10 | 1.979 | 86,934,299 | -66,263 | 1.24% | 172,038,616 |
| 2020-03-11 | 2020-03-09 | 1.979 | 87,000,562 | -109,232 | 1.25% | 172,169,747 |
| 2020-03-10 | 2020-03-06 | 2.063 | 87,109,794 | +676,875 | 1.25% | 179,721,482 |
| 2020-03-09 | 2020-03-05 | 2.091 | 86,432,919 | +13,537 | 1.24% | 180,751,171 |
| 2020-03-06 | 2020-03-04 | 2.035 | 86,419,382 | +76,238 | 1.24% | 175,871,241 |
| 2020-03-05 | 2020-03-03 | 2.063 | 86,343,144 | +22,087 | 1.24% | 178,139,760 |
| 2020-03-04 | 2020-03-02 | 2.063 | 86,321,057 | +30,637 | 1.24% | 178,094,191 |
| 2020-03-03 | 2020-02-28 | 2.035 | 86,290,420 | +1,276,086 | 1.23% | 175,608,792 |
| 2020-03-02 | 2020-02-27 | 2.105 | 85,014,334 | -230,849 | 1.22% | 178,977,767 |
| 2020-02-28 | 2020-02-26 | 2.077 | 85,245,183 | +21,375 | 1.22% | 177,070,916 |
| 2020-02-27 | 2020-02-25 | 2.077 | 85,223,808 | +85,500 | 1.22% | 177,026,516 |
| 2020-02-26 | 2020-02-24 | 2.119 | 85,138,308 | +86,450 | 1.22% | 180,433,691 |
| 2020-02-25 | 2020-02-21 | 2.147 | 85,051,858 | -64,125 | 1.22% | 182,637,901 |
| 2020-02-24 | 2020-02-20 | 2.147 | 85,115,983 | +35,625 | 1.22% | 182,775,601 |
| 2020-02-21 | 2020-02-19 | 2.161 | 85,080,358 | +37,050 | 1.22% | 183,893,212 |
| 2020-02-20 | 2020-02-18 | 2.161 | 85,043,308 | -27,788 | 1.22% | 183,813,132 |
| 2020-02-19 | 2020-02-17 | 2.147 | 85,071,096 | +7,125 | 1.22% | 182,679,212 |
| 2020-02-18 | 2020-02-14 | 2.147 | 85,063,971 | +35,625 | 1.22% | 182,663,912 |
| 2020-02-17 | 2020-02-13 | 2.147 | 85,028,346 | +36,338 | 1.22% | 182,587,412 |
| 2020-02-14 | 2020-02-12 | 2.147 | 84,992,008 | +46,312 | 1.22% | 182,509,380 |
| 2020-02-13 | 2020-02-11 | 2.133 | 84,945,696 | +179,550 | 1.22% | 181,217,710 |
| 2020-02-12 | 2020-02-10 | 2.133 | 84,766,146 | +116,137 | 1.21% | 180,834,669 |
| 2020-02-11 | 2020-02-07 | 2.175 | 84,650,009 | -29,925 | 1.21% | 184,151,125 |
| 2020-02-10 | 2020-02-06 | 2.161 | 84,679,934 | +51,300 | 1.21% | 183,027,734 |
| 2020-02-07 | 2020-02-05 | 2.119 | 84,628,634 | +273,600 | 1.21% | 179,353,538 |
| 2020-02-06 | 2020-02-04 | 2.105 | 84,355,034 | +55,575 | 1.21% | 177,589,766 |
| 2020-02-05 | 2020-02-03 | 2.091 | 84,299,459 | +133,950 | 1.21% | 176,289,614 |
| 2020-02-04 | 2020-01-31 | 2.119 | 84,165,509 | -19,238 | 1.20% | 178,372,037 |
| 2020-02-03 | 2020-01-30 | 2.133 | 84,184,747 | +4,388,282 | 1.20% | 179,594,350 |
| 2020-01-31 | 2020-01-29 | 2.204 | 79,796,465 | +526,537 | 1.14% | 175,832,429 |
| 2020-01-30 | 2020-01-24 | 2.302 | 79,269,928 | +647,662 | 1.13% | 182,460,131 |
| 2020-01-29 | 2020-01-22 | 2.330 | 78,622,266 | -81,225 | 1.13% | 183,176,314 |
| 2020-01-23 | 2020-01-21 | 2.274 | 78,703,491 | +283,575 | 1.13% | 178,947,107 |
| 2020-01-22 | 2020-01-20 | 2.358 | 78,419,916 | -1,425 | 1.12% | 184,906,137 |
| 2020-01-21 | 2020-01-17 | 2.358 | 78,421,341 | +96,187 | 1.12% | 184,909,497 |
| 2020-01-20 | 2020-01-16 | 2.358 | 78,325,154 | +282,150 | 1.12% | 184,682,697 |
| 2020-01-17 | 2020-01-15 | 2.386 | 78,043,004 | -84,075 | 1.12% | 186,208,100 |
| 2020-01-16 | 2020-01-14 | 2.372 | 78,127,079 | +34,200 | 1.12% | 185,312,179 |
| 2020-01-14 | 2020-01-10 | 2.330 | 78,092,879 | +142,500 | 1.12% | 181,942,933 |
| 2020-01-13 | 2020-01-09 | 2.344 | 77,950,379 | +49,875 | 1.12% | 182,704,975 |
| 2020-01-10 | 2020-01-08 | 2.316 | 77,900,504 | +71,249 | 1.11% | 180,401,391 |
| 2020-01-09 | 2020-01-07 | 2.358 | 77,829,255 | +163,875 | 1.11% | 183,513,418 |
| 2020-01-08 | 2020-01-06 | 2.372 | 77,665,380 | +203,775 | 1.11% | 184,217,060 |
| 2020-01-07 | 2020-01-03 | 2.386 | 77,461,605 | +49,875 | 1.11% | 184,820,901 |
| 2020-01-06 | 2020-01-02 | 2.372 | 77,411,730 | -72,675 | 1.11% | 183,615,419 |
| 2020-01-03 | 2019-12-31 | 2.344 | 77,484,405 | +176,700 | 1.11% | 181,612,796 |
| 2020-01-02 | 2019-12-27 | 2.358 | 77,307,705 | +82,650 | 1.11% | 182,283,657 |
| 2019-12-30 | 2019-12-24 | 2.344 | 77,225,055 | +64,578 | 1.11% | 181,004,915 |
| 2019-12-23 | 2019-12-19 | 2.344 | 77,160,477 | -2,023,498 | 1.10% | 180,853,553 |
| 2019-12-20 | 2019-12-18 | 2.372 | 79,183,975 | +477,375 | 1.13% | 187,819,065 |
| 2019-12-19 | 2019-12-17 | 2.372 | 78,706,600 | -148,913 | 1.13% | 186,686,764 |
| 2019-12-18 | 2019-12-16 | 2.330 | 78,855,513 | +21,375 | 1.13% | 183,719,739 |
| 2019-12-17 | 2019-12-13 | 2.316 | 78,834,138 | +2,004,260 | 1.13% | 182,563,493 |
| 2019-12-16 | 2019-12-12 | 2.274 | 76,829,878 | +8,550 | 1.10% | 174,687,097 |
| 2019-12-13 | 2019-12-11 | 2.288 | 76,821,328 | +213,750 | 1.10% | 175,745,853 |
| 2019-12-12 | 2019-12-10 | 2.274 | 76,607,578 | -12,112 | 1.10% | 174,181,657 |
| 2019-12-11 | 2019-12-09 | 2.260 | 76,619,690 | +135,374 | 1.10% | 173,133,830 |
| 2019-12-09 | 2019-12-05 | 2.288 | 76,484,316 | -66,262 | 1.09% | 174,974,863 |
| 2019-12-06 | 2019-12-04 | 2.260 | 76,550,578 | +200,212 | 1.10% | 172,977,661 |
| 2019-12-05 | 2019-12-03 | 2.288 | 76,350,366 | -21,375 | 1.09% | 174,668,422 |
| 2019-12-04 | 2019-12-02 | 2.274 | 76,371,741 | +78,375 | 1.09% | 173,645,437 |
| 2019-12-03 | 2019-11-29 | 2.274 | 76,293,366 | +285,000 | 1.09% | 173,467,237 |
| 2019-12-02 | 2019-11-28 | 2.302 | 76,008,366 | +92,625 | 1.09% | 174,952,807 |
| 2019-11-29 | 2019-11-27 | 2.316 | 75,915,741 | +361,237 | 1.09% | 175,805,092 |
| 2019-11-28 | 2019-11-26 | 2.302 | 75,554,504 | -208,050 | 1.08% | 173,908,127 |
| 2019-11-27 | 2019-11-25 | 2.302 | 75,762,554 | +215,887 | 1.08% | 174,387,007 |
| 2019-11-26 | 2019-11-22 | 2.260 | 75,546,667 | +427,500 | 1.08% | 170,709,172 |
| 2019-11-25 | 2019-11-21 | 2.274 | 75,119,167 | +101,175 | 1.08% | 170,797,476 |
| 2019-11-22 | 2019-11-20 | 2.288 | 75,017,992 | +235,124 | 1.07% | 171,620,321 |
| 2019-11-21 | 2019-11-19 | 2.302 | 74,782,868 | +126,113 | 1.07% | 172,132,008 |
| 2019-11-20 | 2019-11-18 | 2.302 | 74,656,755 | +99,750 | 1.07% | 171,841,726 |
| 2019-11-19 | 2019-11-15 | 2.260 | 74,557,005 | +47,737 | 1.07% | 168,472,880 |
| 2019-11-18 | 2019-11-14 | 2.288 | 74,509,268 | +13,537 | 1.07% | 170,456,502 |
| 2019-11-15 | 2019-11-13 | 2.302 | 74,495,731 | -42,750 | 1.07% | 171,471,088 |
| 2019-11-14 | 2019-11-12 | 2.330 | 74,538,481 | +18,525 | 1.07% | 173,661,799 |
| 2019-11-13 | 2019-11-11 | 2.316 | 74,519,956 | +417,525 | 1.07% | 172,572,744 |
| 2019-11-12 | 2019-11-08 | 2.372 | 74,102,431 | +21,375 | 1.06% | 175,765,984 |
| 2019-11-11 | 2019-11-07 | 2.386 | 74,081,056 | -45,600 | 1.06% | 176,755,020 |
| 2019-11-08 | 2019-11-06 | 2.372 | 74,126,656 | +17,100 | 1.06% | 175,823,444 |
| 2019-11-07 | 2019-11-05 | 2.372 | 74,109,556 | -72,675 | 1.06% | 175,782,884 |
| 2019-11-06 | 2019-11-04 | 2.330 | 74,182,231 | -32,775 | 1.06% | 172,831,798 |
| 2019-11-05 | 2019-11-01 | 2.316 | 74,215,006 | +42,750 | 1.06% | 171,866,543 |
| 2019-11-04 | 2019-10-31 | 2.302 | 74,172,256 | +92,625 | 1.06% | 170,726,527 |
| 2019-11-01 | 2019-10-30 | 2.316 | 74,079,631 | +14,250 | 1.06% | 171,553,042 |
| 2019-10-31 | 2019-10-29 | 2.316 | 74,065,381 | +2,137 | 1.06% | 171,520,042 |
| 2019-10-30 | 2019-10-28 | 2.330 | 74,063,244 | +926,249 | 1.06% | 172,554,579 |
| 2019-10-29 | 2019-10-25 | 2.302 | 73,136,995 | -96,900 | 1.05% | 168,343,608 |
| 2019-10-28 | 2019-10-24 | 2.330 | 73,233,895 | -44,887 | 1.05% | 170,622,339 |
| 2019-10-25 | 2019-10-23 | 2.330 | 73,278,782 | -1,911 | 1.05% | 170,726,918 |
| 2019-10-24 | 2019-10-22 | 2.316 | 73,280,693 | +14,250 | 1.05% | 169,702,868 |
| 2019-10-23 | 2019-10-21 | 2.302 | 73,266,443 | +26,362 | 1.05% | 168,641,566 |
| 2019-10-22 | 2019-10-18 | 2.330 | 73,240,081 | -7,776 | 1.05% | 170,636,751 |
| 2019-10-21 | 2019-10-17 | 2.316 | 73,247,857 | +17,100 | 1.05% | 169,626,827 |
| 2019-10-18 | 2019-10-16 | 2.330 | 73,230,757 | +49,874 | 1.05% | 170,615,028 |
| 2019-10-17 | 2019-10-15 | 2.330 | 73,180,883 | +22,088 | 1.05% | 170,498,830 |
| 2019-10-16 | 2019-10-14 | 2.372 | 73,158,795 | +57,000 | 1.05% | 173,527,743 |
| 2019-10-15 | 2019-10-11 | 2.358 | 73,101,795 | -4,988 | 1.05% | 172,366,551 |
| 2019-10-11 | 2019-10-09 | 2.288 | 73,106,783 | +17,813 | 1.05% | 167,248,006 |
| 2019-10-10 | 2019-10-08 | 2.302 | 73,088,970 | +103,312 | 1.05% | 168,233,066 |
| 2019-10-09 | 2019-10-04 | 2.288 | 72,985,658 | +96,188 | 1.04% | 166,970,905 |
| 2019-10-08 | 2019-10-03 | 2.288 | 72,889,470 | +20,662 | 1.04% | 166,750,854 |
| 2019-10-03 | 2019-09-30 | 2.288 | 72,868,808 | +2,138 | 1.04% | 166,703,585 |
| 2019-10-02 | 2019-09-27 | 2.302 | 72,866,670 | -76,950 | 1.04% | 167,721,385 |
| 2019-09-30 | 2019-09-26 | 2.330 | 72,943,620 | +99,750 | 1.04% | 169,946,048 |
| 2019-09-27 | 2019-09-25 | 2.316 | 72,843,870 | +237,974 | 1.04% | 168,691,277 |
| 2019-09-26 | 2019-09-24 | 2.372 | 72,605,896 | +203,062 | 1.04% | 172,216,304 |
| 2019-09-25 | 2019-09-23 | 2.372 | 72,402,834 | +114,713 | 1.04% | 171,734,654 |
| 2019-09-24 | 2019-09-20 | 2.386 | 72,288,121 | +54,150 | 1.03% | 172,477,134 |
| 2019-09-23 | 2019-09-19 | 2.414 | 72,233,971 | +35,625 | 1.03% | 174,375,557 |
| 2019-09-20 | 2019-09-18 | 2.442 | 72,198,346 | +7,125 | 1.03% | 176,316,179 |
| 2019-09-19 | 2019-09-17 | 2.442 | 72,191,221 | +114,712 | 1.03% | 176,298,779 |
| 2019-09-18 | 2019-09-16 | 2.456 | 72,076,509 | +19,000 | 1.03% | 177,030,242 |
| 2019-09-17 | 2019-09-13 | 2.498 | 72,057,509 | -712 | 1.03% | 180,017,579 |
| 2019-09-16 | 2019-09-12 | 2.456 | 72,058,221 | -67,688 | 1.03% | 176,985,324 |
| 2019-09-13 | 2019-09-11 | 2.456 | 72,125,909 | +21,375 | 1.03% | 177,151,575 |
| 2019-09-12 | 2019-09-10 | 2.414 | 72,104,534 | +202,350 | 1.03% | 174,063,091 |
| 2019-09-11 | 2019-09-09 | 2.400 | 71,902,184 | +14,963 | 1.03% | 172,565,456 |
| 2019-09-10 | 2019-09-06 | 2.414 | 71,887,221 | -34,200 | 1.03% | 173,538,489 |
| 2019-09-09 | 2019-09-05 | 2.442 | 71,921,421 | +284,999 | 1.03% | 175,639,899 |
| 2019-09-06 | 2019-09-04 | 2.428 | 71,636,422 | -40,849 | 1.03% | 173,938,475 |
| 2019-09-05 | 2019-09-03 | 2.386 | 71,677,271 | +22,087 | 1.03% | 171,019,666 |
| 2019-09-04 | 2019-09-02 | 2.372 | 71,655,184 | -4,275 | 1.03% | 169,961,279 |
| 2019-09-03 | 2019-08-30 | 2.386 | 71,659,459 | -35,884 | 1.03% | 170,977,167 |
| 2019-09-02 | 2019-08-29 | 2.344 | 71,695,343 | -23,037 | 1.03% | 168,044,030 |
| 2019-08-30 | 2019-08-28 | 2.358 | 71,718,380 | +21,374 | 1.03% | 169,104,601 |
| 2019-08-29 | 2019-08-27 | 2.372 | 71,697,006 | +19,950 | 1.03% | 170,060,478 |
| 2019-08-28 | 2019-08-26 | 2.386 | 71,677,056 | +216,600 | 1.03% | 171,019,153 |
| 2019-08-27 | 2019-08-23 | 2.526 | 71,460,456 | +140,363 | 1.02% | 180,531,902 |
| 2019-08-26 | 2019-08-22 | 2.596 | 71,320,093 | -2,850 | 1.02% | 185,182,226 |
| 2019-08-23 | 2019-08-21 | 2.568 | 71,322,943 | +10,687 | 1.02% | 183,187,576 |
| 2019-08-22 | 2019-08-20 | 2.582 | 71,312,256 | -7,125 | 1.02% | 184,161,002 |
| 2019-08-21 | 2019-08-19 | 2.582 | 71,319,381 | +7,125 | 1.02% | 184,179,402 |
| 2019-08-20 | 2019-08-16 | 2.568 | 71,312,256 | -2,850 | 1.02% | 183,160,127 |
| 2019-08-19 | 2019-08-15 | 2.526 | 71,315,106 | +9,975 | 1.02% | 180,164,702 |
| 2019-08-16 | 2019-08-14 | 2.540 | 71,305,131 | -66,975 | 1.02% | 181,140,277 |
| 2019-08-15 | 2019-08-13 | 2.498 | 71,372,106 | +366,937 | 1.02% | 178,305,272 |
| 2019-08-14 | 2019-08-12 | 2.625 | 71,005,169 | -7,125 | 1.02% | 186,357,657 |
| 2019-08-13 | 2019-08-09 | 2.611 | 71,012,294 | +9,975 | 1.02% | 185,379,692 |
| 2019-08-12 | 2019-08-08 | 2.639 | 71,002,319 | -92,625 | 1.02% | 187,346,702 |
| 2019-08-09 | 2019-08-07 | 2.611 | 71,094,944 | +7,125 | 1.02% | 185,595,452 |
| 2019-08-08 | 2019-08-06 | 2.611 | 71,087,819 | -378,337 | 1.02% | 185,576,852 |
| 2019-08-07 | 2019-08-05 | 2.695 | 71,466,156 | -115,899 | 1.02% | 192,582,722 |
| 2019-08-06 | 2019-08-02 | 2.779 | 71,582,055 | -32,775 | 1.02% | 198,923,010 |
| 2019-08-05 | 2019-08-01 | 2.835 | 71,614,830 | -28,500 | 1.02% | 203,034,577 |
| 2019-08-02 | 2019-07-31 | 2.765 | 71,643,330 | -325,612 | 1.03% | 198,087,769 |
| 2019-08-01 | 2019-07-30 | 2.765 | 71,968,942 | +118,275 | 1.03% | 198,988,058 |
| 2019-07-31 | 2019-07-29 | 2.765 | 71,850,667 | -21,375 | 1.03% | 198,661,038 |
| 2019-07-30 | 2019-07-26 | 2.765 | 71,872,042 | -1,425 | 1.03% | 198,720,138 |
| 2019-07-29 | 2019-07-25 | 2.751 | 71,873,467 | -24,225 | 1.03% | 197,715,326 |
| 2019-07-26 | 2019-07-24 | 2.751 | 71,897,692 | -29,925 | 1.03% | 197,781,966 |
| 2019-07-24 | 2019-07-22 | 2.751 | 71,927,617 | +135,375 | 1.03% | 197,864,287 |
| 2019-07-23 | 2019-07-19 | 2.835 | 71,792,242 | -160,313 | 1.03% | 203,537,556 |
| 2019-07-19 | 2019-07-17 | 2.835 | 71,952,555 | -401,137 | 1.03% | 203,992,058 |
| 2019-07-18 | 2019-07-16 | 2.835 | 72,353,692 | -14,250 | 1.04% | 205,129,318 |
| 2019-07-17 | 2019-07-15 | 2.793 | 72,367,942 | -84,123 | 1.04% | 202,122,643 |
| 2019-07-16 | 2019-07-12 | 2.821 | 72,452,065 | -1,587,448 | 1.04% | 204,391,342 |
| 2019-07-15 | 2019-07-11 | 2.849 | 74,039,513 | -134,662 | 1.06% | 210,947,927 |
| 2019-07-12 | 2019-07-10 | 2.779 | 74,174,175 | -38,475 | 1.06% | 206,126,384 |
| 2019-07-11 | 2019-07-09 | 2.751 | 74,212,650 | +35,625 | 1.06% | 204,150,140 |
| 2019-07-10 | 2019-07-08 | 2.751 | 74,177,025 | +141,074 | 1.06% | 204,052,139 |
| 2019-07-09 | 2019-07-05 | 2.821 | 74,035,951 | -41,325 | 1.06% | 208,859,573 |
| 2019-07-08 | 2019-07-04 | 2.779 | 74,077,276 | +277,875 | 1.06% | 205,857,107 |
| 2019-07-05 | 2019-07-03 | 2.779 | 73,799,401 | -139,070 | 1.06% | 205,084,906 |
| 2019-07-04 | 2019-07-02 | 2.723 | 73,938,471 | +17,100 | 1.06% | 201,320,437 |
| 2019-07-03 | 2019-06-28 | 2.681 | 73,921,371 | -23,972 | 1.06% | 198,161,395 |
| 2019-07-02 | 2019-06-27 | 2.653 | 73,945,343 | -71,250 | 1.06% | 196,149,995 |
| 2019-06-28 | 2019-06-26 | 2.639 | 74,016,593 | -149,625 | 1.06% | 195,300,165 |
| 2019-06-27 | 2019-06-25 | 2.653 | 74,166,218 | +15,675 | 1.06% | 196,735,896 |
| 2019-06-26 | 2019-06-24 | 2.681 | 74,150,543 | -136,799 | 1.06% | 198,775,737 |
| 2019-06-25 | 2019-06-21 | 2.639 | 74,287,342 | -31,112 | 1.06% | 196,014,563 |
| 2019-06-24 | 2019-06-20 | 2.611 | 74,318,454 | +178,124 | 1.06% | 194,010,521 |
| 2019-06-21 | 2019-06-19 | 2.639 | 74,140,330 | -27,552 | 1.06% | 195,626,657 |
| 2019-06-20 | 2019-06-18 | 2.625 | 74,167,882 | +10,688 | 1.06% | 194,658,402 |
| 2019-06-19 | 2019-06-17 | 2.625 | 74,157,194 | +89,774 | 1.06% | 194,630,351 |
| 2019-06-18 | 2019-06-14 | 2.681 | 74,067,420 | -7,125 | 1.06% | 198,552,909 |
| 2019-06-14 | 2019-06-12 | 2.681 | 74,074,545 | +167,438 | 1.06% | 198,572,009 |
| 2019-06-13 | 2019-06-11 | 2.723 | 73,907,107 | +37,762 | 1.06% | 201,235,039 |
| 2019-06-12 | 2019-06-10 | 3.057 | 73,869,345 | +192,375 | 1.06% | 225,800,563 |
| 2019-06-11 | 2019-06-06 | 3.087 | 73,676,970 | +4,700,456 | 1.05% | 227,420,485 |
| 2019-06-10 | 2019-06-05 | 3.117 | 68,976,514 | -1,341,422 | 1.05% | 214,978,576 |
| 2019-06-06 | 2019-06-04 | 3.102 | 70,317,936 | -743,455 | 1.07% | 218,105,725 |
| 2019-06-05 | 2019-06-03 | 3.117 | 71,061,391 | -859,800 | 1.09% | 221,476,496 |
| 2019-06-04 | 2019-05-31 | 3.042 | 71,921,191 | -204,884 | 1.10% | 218,767,857 |
| 2019-06-03 | 2019-05-30 | 3.012 | 72,126,075 | -1,423,509 | 1.10% | 217,229,579 |
| 2019-05-31 | 2019-05-29 | 2.952 | 73,549,584 | -1,084,483 | 1.12% | 217,108,612 |
| 2019-05-30 | 2019-05-28 | 2.907 | 74,634,067 | -616,653 | 1.14% | 216,954,890 |
| 2019-05-29 | 2019-05-27 | 2.862 | 75,250,720 | +254,269 | 1.15% | 215,364,755 |
| 2019-05-28 | 2019-05-24 | 2.817 | 74,996,451 | +782,163 | 1.15% | 211,265,784 |
| 2019-05-27 | 2019-05-23 | 2.802 | 74,214,288 | +4,372,413 | 1.13% | 207,950,389 |
| 2019-05-24 | 2019-05-22 | 2.877 | 69,841,875 | +306,992 | 1.07% | 200,931,360 |
| 2019-05-23 | 2019-05-21 | 2.877 | 69,534,883 | +33,369 | 1.06% | 200,048,160 |
| 2019-05-21 | 2019-05-17 | 2.862 | 69,501,514 | -6,674 | 1.06% | 198,910,742 |
| 2019-05-20 | 2019-05-16 | 2.892 | 69,508,188 | +70,742 | 1.06% | 201,012,878 |
| 2019-05-17 | 2019-05-15 | 2.877 | 69,437,446 | +20,021 | 1.06% | 199,767,839 |
| 2019-05-16 | 2019-05-14 | 2.862 | 69,417,425 | +53,390 | 1.06% | 198,670,082 |
| 2019-05-15 | 2019-05-10 | 2.937 | 69,364,035 | +13,347 | 1.06% | 203,714,070 |
| 2019-05-14 | 2019-05-09 | 2.862 | 69,350,688 | +81,420 | 1.06% | 198,479,084 |
| 2019-05-10 | 2019-05-08 | 2.907 | 69,269,268 | +115,456 | 1.06% | 201,359,875 |
| 2019-05-09 | 2019-05-07 | 2.952 | 69,153,812 | +10,010 | 1.06% | 204,132,877 |
| 2019-05-08 | 2019-05-06 | 2.967 | 69,143,802 | +1,033,096 | 1.06% | 205,139,386 |
| 2019-05-07 | 2019-05-03 | 3.117 | 68,110,706 | +26,695 | 1.04% | 212,280,119 |
| 2019-05-06 | 2019-05-02 | 3.132 | 68,084,011 | +6,673 | 1.04% | 213,217,096 |
| 2019-05-03 | 2019-04-30 | 3.132 | 68,077,338 | -221,998 | 1.04% | 213,196,198 |
| 2019-05-02 | 2019-04-29 | 3.072 | 68,299,336 | +8,008 | 1.04% | 209,797,809 |
| 2019-04-30 | 2019-04-26 | 3.027 | 68,291,328 | +94,767 | 1.04% | 206,703,358 |
| 2019-04-29 | 2019-04-25 | 3.042 | 68,196,561 | +17,352 | 1.04% | 207,438,383 |
| 2019-04-26 | 2019-04-24 | 3.087 | 68,179,209 | +3,337 | 1.04% | 210,450,414 |
| 2019-04-25 | 2019-04-23 | 3.087 | 68,175,872 | -17,900 | 1.04% | 210,440,113 |
| 2019-04-24 | 2019-04-18 | 3.087 | 68,193,772 | -1,335 | 1.04% | 210,495,366 |
| 2019-04-23 | 2019-04-17 | 3.117 | 68,195,107 | -31,367 | 1.04% | 212,543,171 |
| 2019-04-17 | 2019-04-15 | 3.132 | 68,226,474 | -57,394 | 1.04% | 213,663,244 |
| 2019-04-16 | 2019-04-12 | 3.057 | 68,283,868 | +96,102 | 1.04% | 208,727,123 |
| 2019-04-15 | 2019-04-11 | 3.042 | 68,187,766 | -107,903 | 1.04% | 207,411,630 |
| 2019-04-12 | 2019-04-10 | 3.042 | 68,295,669 | +188,200 | 1.04% | 207,739,846 |
| 2019-04-10 | 2019-04-08 | 3.087 | 68,107,469 | -294,534 | 1.04% | 210,228,972 |
| 2019-04-09 | 2019-04-04 | 3.057 | 68,402,003 | -68,802 | 1.05% | 209,088,233 |
| 2019-04-08 | 2019-04-03 | 3.087 | 68,470,805 | -18,019 | 1.05% | 211,350,490 |
| 2019-04-04 | 2019-04-02 | 3.087 | 68,488,824 | -20,689 | 1.05% | 211,406,110 |
| 2019-04-03 | 2019-04-01 | 3.027 | 68,509,513 | -16,684 | 1.05% | 207,363,758 |
| 2019-04-02 | 2019-03-29 | 3.012 | 68,526,197 | -341,028 | 1.05% | 206,387,454 |
| 2019-04-01 | 2019-03-28 | 2.922 | 68,867,225 | -73,411 | 1.05% | 201,223,083 |
| 2019-03-29 | 2019-03-27 | 2.907 | 68,940,636 | -499,864 | 1.05% | 200,404,570 |
| 2019-03-28 | 2019-03-26 | 2.922 | 69,440,500 | -20,021 | 1.06% | 202,898,135 |
| 2019-03-27 | 2019-03-25 | 2.877 | 69,460,521 | +860,246 | 1.06% | 199,834,225 |
| 2019-03-26 | 2019-03-22 | 2.952 | 68,600,275 | -1,377,905 | 1.05% | 202,498,909 |
| 2019-03-25 | 2019-03-21 | 2.862 | 69,978,180 | +6,674 | 1.07% | 200,274,942 |
| 2019-03-22 | 2019-03-20 | 2.832 | 69,971,506 | +71,409 | 1.07% | 198,158,922 |
| 2019-03-21 | 2019-03-19 | 2.862 | 69,900,097 | +33,368 | 1.07% | 200,051,472 |
| 2019-03-20 | 2019-03-18 | 2.892 | 69,866,729 | +120,795 | 1.07% | 202,049,753 |
| 2019-03-19 | 2019-03-15 | 2.832 | 69,745,934 | +70,742 | 1.07% | 197,520,103 |
| 2019-03-18 | 2019-03-14 | 2.817 | 69,675,192 | +248,930 | 1.06% | 196,275,742 |
| 2019-03-15 | 2019-03-13 | 2.817 | 69,426,262 | +201,547 | 1.06% | 195,574,504 |
| 2019-03-14 | 2019-03-12 | 2.862 | 69,224,715 | +80,085 | 1.06% | 198,118,554 |
| 2019-03-13 | 2019-03-11 | 2.877 | 69,144,630 | +162,839 | 1.06% | 198,925,423 |
| 2019-03-12 | 2019-03-08 | 2.862 | 68,981,791 | +286,971 | 1.05% | 197,423,314 |
| 2019-03-11 | 2019-03-07 | 2.937 | 68,694,820 | +23,358 | 1.05% | 201,748,663 |
| 2019-03-08 | 2019-03-06 | 2.997 | 68,671,462 | +116,124 | 1.05% | 205,795,983 |
| 2019-03-07 | 2019-03-05 | 3.027 | 68,555,338 | -133,475 | 1.05% | 207,502,460 |
| 2019-03-06 | 2019-03-04 | 2.982 | 68,688,813 | -40,043 | 1.05% | 204,818,741 |
| 2019-03-05 | 2019-03-01 | 2.997 | 68,728,856 | -50,053 | 1.05% | 205,967,983 |
| 2019-03-04 | 2019-02-28 | 2.967 | 68,778,909 | -30,032 | 1.05% | 204,056,803 |
| 2019-03-01 | 2019-02-27 | 2.952 | 68,808,941 | +84,090 | 1.05% | 203,114,863 |
| 2019-02-28 | 2019-02-26 | 3.057 | 68,724,851 | +91,430 | 1.05% | 210,075,100 |
| 2019-02-27 | 2019-02-25 | 3.117 | 68,633,421 | -70,075 | 1.05% | 213,909,261 |
| 2019-02-26 | 2019-02-22 | 3.132 | 68,703,496 | -11,345 | 1.05% | 215,157,123 |
| 2019-02-25 | 2019-02-21 | 3.102 | 68,714,841 | +12,013 | 1.05% | 213,133,392 |
| 2019-02-22 | 2019-02-20 | 3.117 | 68,702,828 | -159,534 | 1.05% | 214,125,581 |
| 2019-02-21 | 2019-02-19 | 3.042 | 68,862,362 | -6,674 | 1.05% | 209,463,597 |
| 2019-02-20 | 2019-02-18 | 3.072 | 68,869,036 | -26,695 | 1.05% | 211,547,779 |
| 2019-02-19 | 2019-02-15 | 3.087 | 68,895,731 | -10,010 | 1.05% | 212,662,119 |
| 2019-02-18 | 2019-02-14 | 3.132 | 68,905,741 | -58,062 | 1.05% | 215,790,489 |
| 2019-02-15 | 2019-02-13 | 3.117 | 68,963,803 | -260,943 | 1.05% | 214,938,960 |
| 2019-02-14 | 2019-02-12 | 3.147 | 69,224,746 | -27,807 | 1.06% | 217,826,779 |
| 2019-02-13 | 2019-02-11 | 3.147 | 69,252,553 | -565,266 | 1.06% | 217,914,279 |
| 2019-02-12 | 2019-02-08 | 3.162 | 69,817,819 | -550,584 | 1.07% | 220,739,136 |
| 2019-02-11 | 2019-02-04 | 3.162 | 70,368,403 | -378,401 | 1.08% | 222,479,887 |
| 2019-02-08 | 2019-01-31 | 3.027 | 70,746,804 | -312,331 | 1.08% | 214,135,563 |
| 2019-02-01 | 2019-01-30 | 2.982 | 71,059,135 | +292,977 | 1.09% | 211,886,652 |
| 2019-01-31 | 2019-01-29 | 2.997 | 70,766,158 | +220,234 | 1.08% | 212,073,409 |
| 2019-01-30 | 2019-01-28 | 2.937 | 70,545,924 | -162,172 | 1.08% | 207,185,140 |
| 2019-01-29 | 2019-01-25 | 3.012 | 70,708,096 | -253,602 | 1.08% | 212,958,905 |
| 2019-01-28 | 2019-01-24 | 2.967 | 70,961,698 | -207,554 | 1.08% | 210,532,813 |
| 2019-01-25 | 2019-01-23 | 2.937 | 71,169,252 | -945,669 | 1.09% | 209,015,781 |
| 2019-01-24 | 2019-01-22 | 2.862 | 72,114,921 | -714,757 | 1.10% | 206,390,215 |
| 2019-01-23 | 2019-01-21 | 2.832 | 72,829,678 | +6,673 | 1.11% | 206,253,249 |
| 2019-01-22 | 2019-01-18 | 2.817 | 72,823,005 | -110,784 | 1.11% | 205,143,164 |
| 2019-01-21 | 2019-01-17 | 2.832 | 72,933,789 | -2,797,632 | 1.11% | 206,548,091 |
| 2019-01-18 | 2019-01-16 | 2.787 | 75,731,421 | -17,352 | 1.16% | 211,066,668 |
| 2019-01-17 | 2019-01-15 | 2.787 | 75,748,773 | -410,435 | 1.16% | 211,115,029 |
| 2019-01-16 | 2019-01-14 | 2.742 | 76,159,208 | -26,695 | 1.16% | 208,835,398 |
| 2019-01-15 | 2019-01-11 | 2.742 | 76,185,903 | -30,032 | 1.16% | 208,908,598 |
| 2019-01-14 | 2019-01-10 | 2.757 | 76,215,935 | -16,684 | 1.16% | 210,132,975 |
| 2019-01-11 | 2019-01-09 | 2.712 | 76,232,619 | -66,738 | 1.16% | 206,752,143 |
| 2019-01-10 | 2019-01-08 | 2.697 | 76,299,357 | -88,093 | 1.17% | 205,789,868 |
| 2019-01-09 | 2019-01-07 | 2.682 | 76,387,450 | -146,823 | 1.17% | 204,882,870 |
| 2019-01-08 | 2019-01-04 | 2.577 | 76,534,273 | +20,022 | 1.17% | 197,249,092 |
| 2019-01-07 | 2019-01-03 | 2.577 | 76,514,251 | +86,758 | 1.17% | 197,197,490 |
| 2019-01-04 | 2019-01-02 | 2.637 | 76,427,493 | +11,346 | 1.17% | 201,554,680 |
| 2019-01-03 | 2018-12-31 | 2.667 | 76,416,147 | +7,341 | 1.17% | 203,814,812 |
| 2019-01-02 | 2018-12-27 | 2.637 | 76,408,806 | -40,043 | 1.17% | 201,505,399 |
| 2018-12-28 | 2018-12-24 | 2.622 | 76,448,849 | +76,081 | 1.17% | 200,465,483 |
| 2018-12-27 | 2018-12-20 | 2.667 | 76,372,768 | -17,352 | 1.17% | 203,699,113 |
| 2018-12-21 | 2018-12-19 | 2.667 | 76,390,120 | -116,079 | 1.17% | 203,745,394 |
| 2018-12-20 | 2018-12-18 | 2.637 | 76,506,199 | -22,024 | 1.17% | 201,762,244 |
| 2018-12-19 | 2018-12-17 | 2.622 | 76,528,223 | +120,128 | 1.17% | 200,673,619 |
| 2018-12-18 | 2018-12-14 | 2.682 | 76,408,095 | -40,043 | 1.17% | 204,938,243 |
| 2018-12-17 | 2018-12-13 | 2.682 | 76,448,138 | -120,795 | 1.17% | 205,045,644 |
| 2018-12-14 | 2018-12-12 | 2.637 | 76,568,933 | +233,581 | 1.17% | 201,927,686 |
| 2018-12-13 | 2018-12-11 | 2.637 | 76,335,352 | +1,253,329 | 1.17% | 201,311,686 |
| 2018-12-12 | 2018-12-10 | 2.607 | 75,082,023 | -72,076 | 1.15% | 195,756,332 |
| 2018-12-11 | 2018-12-07 | 2.667 | 75,154,099 | +12,680 | 1.15% | 200,448,716 |
| 2018-12-10 | 2018-12-06 | 2.667 | 75,141,419 | +814,196 | 1.15% | 200,414,897 |
| 2018-12-07 | 2018-12-05 | 2.742 | 74,327,223 | -93,432 | 1.14% | 203,811,930 |
| 2018-12-06 | 2018-12-04 | 2.772 | 74,420,655 | +20,021 | 1.14% | 206,298,382 |
| 2018-12-05 | 2018-12-03 | 2.757 | 74,400,634 | -648,688 | 1.14% | 205,128,056 |
| 2018-12-03 | 2018-11-29 | 2.697 | 75,049,322 | -6,006 | 1.15% | 202,418,351 |
| 2018-11-30 | 2018-11-28 | 2.742 | 75,055,328 | -519,884 | 1.15% | 205,808,459 |
| 2018-11-29 | 2018-11-27 | 2.742 | 75,575,212 | -22,024 | 1.15% | 207,234,028 |
| 2018-11-28 | 2018-11-26 | 2.802 | 75,597,236 | -245,593 | 1.16% | 211,825,445 |
| 2018-11-27 | 2018-11-23 | 2.697 | 75,842,829 | +634,005 | 1.16% | 204,558,549 |
| 2018-11-26 | 2018-11-22 | 2.742 | 75,208,824 | +6,674 | 1.15% | 206,229,359 |
| 2018-11-23 | 2018-11-21 | 2.817 | 75,202,150 | -1,078,477 | 1.15% | 211,845,240 |
| 2018-11-22 | 2018-11-20 | 2.667 | 76,280,627 | -417,109 | 1.17% | 203,453,358 |
| 2018-11-21 | 2018-11-19 | 2.727 | 76,697,736 | -2,249,675 | 1.17% | 209,162,843 |
| 2018-11-20 | 2018-11-16 | 2.592 | 78,947,411 | -163,506 | 1.21% | 204,651,344 |
| 2018-11-19 | 2018-11-15 | 2.547 | 79,110,917 | -70,742 | 1.21% | 201,518,975 |
| 2018-11-16 | 2018-11-14 | 2.547 | 79,181,659 | -680,722 | 1.21% | 201,699,176 |
| 2018-11-15 | 2018-11-13 | 2.532 | 79,862,381 | -6,673 | 1.22% | 202,236,511 |
| 2018-11-14 | 2018-11-12 | 2.532 | 79,869,054 | -335,690 | 1.22% | 202,253,409 |
| 2018-11-13 | 2018-11-09 | 2.397 | 80,204,744 | +46,716 | 1.23% | 192,287,319 |
| 2018-11-12 | 2018-11-08 | 2.472 | 80,158,028 | -250,265 | 1.22% | 198,180,798 |
| 2018-11-09 | 2018-11-07 | 2.472 | 80,408,293 | -1,476,231 | 1.23% | 198,799,548 |
| 2018-11-08 | 2018-11-06 | 2.442 | 81,884,524 | -160,170 | 1.25% | 199,995,414 |
| 2018-11-07 | 2018-11-05 | 2.427 | 82,044,694 | -66,738 | 1.25% | 199,157,249 |
| 2018-11-06 | 2018-11-02 | 2.427 | 82,111,432 | -3,499,865 | 1.25% | 199,319,251 |
| 2018-11-05 | 2018-11-01 | 2.367 | 85,611,297 | -72,744 | 1.31% | 202,683,674 |
| 2018-11-02 | 2018-10-31 | 2.323 | 85,684,041 | +17,352 | 1.31% | 199,004,200 |
| 2018-11-01 | 2018-10-30 | 2.263 | 85,666,689 | +73,411 | 1.31% | 193,829,348 |
| 2018-10-31 | 2018-10-29 | 2.263 | 85,593,278 | +623,995 | 1.31% | 193,663,248 |
| 2018-10-30 | 2018-10-26 | 2.278 | 84,969,283 | +86,091 | 1.30% | 193,524,586 |
| 2018-10-29 | 2018-10-25 | 2.308 | 84,883,192 | +1,273,244 | 1.30% | 195,872,302 |
| 2018-10-26 | 2018-10-24 | 2.338 | 83,609,948 | +3,336,871 | 1.28% | 195,439,866 |
| 2018-10-25 | 2018-10-23 | 2.367 | 80,273,077 | +24,693 | 1.23% | 190,045,505 |
| 2018-10-24 | 2018-10-22 | 2.457 | 80,248,384 | -837,555 | 1.23% | 197,201,743 |
| 2018-10-23 | 2018-10-19 | 2.367 | 81,085,939 | -36,705 | 1.24% | 191,969,946 |
| 2018-10-22 | 2018-10-18 | 2.397 | 81,122,644 | +1,909 | 1.24% | 194,487,944 |
| 2018-10-19 | 2018-10-16 | 2.412 | 81,120,735 | +18,019 | 1.24% | 195,698,888 |
| 2018-10-18 | 2018-10-15 | 2.397 | 81,102,716 | +660,700 | 1.24% | 194,440,167 |
| 2018-10-16 | 2018-10-12 | 2.382 | 80,442,016 | +48,496 | 1.23% | 191,650,817 |
| 2018-10-15 | 2018-10-11 | 2.412 | 80,393,520 | -69,314 | 1.23% | 193,944,526 |
| 2018-10-12 | 2018-10-10 | 2.487 | 80,462,834 | +13,347 | 1.23% | 200,140,056 |
| 2018-10-11 | 2018-10-09 | 2.532 | 80,449,487 | -13,347 | 1.23% | 203,723,247 |
| 2018-10-10 | 2018-10-08 | 2.502 | 80,462,834 | +6,674 | 1.23% | 201,345,719 |
| 2018-10-09 | 2018-10-05 | 2.502 | 80,456,160 | +134,809 | 1.23% | 201,329,019 |
| 2018-10-08 | 2018-10-04 | 2.547 | 80,321,351 | +20,689 | 1.23% | 204,602,309 |
| 2018-10-05 | 2018-10-03 | 2.577 | 80,300,662 | -609,980 | 1.23% | 206,956,074 |
| 2018-10-04 | 2018-10-02 | 2.547 | 80,910,642 | -1,202,608 | 1.24% | 206,103,408 |
| 2018-10-03 | 2018-09-28 | 2.607 | 82,113,250 | +140,816 | 1.25% | 214,088,379 |
| 2018-10-02 | 2018-09-27 | 2.577 | 81,972,434 | +20,021 | 1.25% | 211,264,673 |
| 2018-09-27 | 2018-09-24 | 2.577 | 81,952,413 | +120,127 | 1.25% | 211,213,074 |
| 2018-09-26 | 2018-09-21 | 2.637 | 81,832,286 | +8,676 | 1.25% | 215,808,207 |
| 2018-09-24 | 2018-09-20 | 2.532 | 81,823,610 | +24,026 | 1.25% | 207,202,956 |
| 2018-09-21 | 2018-09-19 | 2.577 | 81,799,584 | -273,624 | 1.25% | 210,819,193 |
| 2018-09-20 | 2018-09-18 | 2.517 | 82,073,208 | -13,347 | 1.25% | 206,605,223 |
| 2018-09-19 | 2018-09-17 | 2.487 | 82,086,555 | +60,063 | 1.25% | 204,178,835 |
| 2018-09-18 | 2018-09-14 | 2.502 | 82,026,492 | +60,064 | 1.25% | 205,258,530 |
| 2018-09-17 | 2018-09-13 | 2.532 | 81,966,428 | -202,437 | 1.25% | 207,564,615 |
| 2018-09-14 | 2018-09-12 | 2.472 | 82,168,865 | -692,734 | 1.26% | 203,152,344 |
| 2018-09-13 | 2018-09-11 | 2.472 | 82,861,599 | +150,827 | 1.27% | 204,865,043 |
| 2018-09-11 | 2018-09-07 | 2.547 | 82,710,772 | +1,861,306 | 1.26% | 210,688,873 |
| 2018-09-10 | 2018-09-06 | 2.532 | 80,849,466 | +600,575 | 1.24% | 204,736,118 |
| 2018-09-07 | 2018-09-05 | 2.562 | 80,248,891 | +16,017 | 1.23% | 205,620,189 |
| 2018-09-06 | 2018-09-04 | 2.577 | 80,232,874 | +73,411 | 1.23% | 206,781,366 |
| 2018-09-05 | 2018-09-03 | 2.562 | 80,159,463 | +8,008 | 1.22% | 205,391,050 |
| 2018-09-04 | 2018-08-31 | 2.562 | 80,151,455 | -369,057 | 1.22% | 205,370,531 |
| 2018-09-03 | 2018-08-30 | 2.562 | 80,520,512 | +177,759 | 1.23% | 206,316,159 |
| 2018-08-31 | 2018-08-29 | 2.622 | 80,342,753 | +28,029 | 1.23% | 210,676,145 |
| 2018-08-30 | 2018-08-28 | 2.652 | 80,314,724 | -391,081 | 1.23% | 213,009,534 |
| 2018-08-29 | 2018-08-27 | 2.637 | 80,705,805 | +86,759 | 1.23% | 212,837,450 |
| 2018-08-28 | 2018-08-24 | 2.577 | 80,619,046 | -26,695 | 1.23% | 207,776,634 |
| 2018-08-27 | 2018-08-23 | 2.622 | 80,645,741 | -53,390 | 1.23% | 211,470,645 |
| 2018-08-24 | 2018-08-22 | 2.607 | 80,699,131 | +30,699 | 1.23% | 210,401,442 |
| 2018-08-23 | 2018-08-21 | 2.652 | 80,668,432 | +240,922 | 1.23% | 213,947,633 |
| 2018-08-22 | 2018-08-20 | 2.637 | 80,427,510 | +190,869 | 1.23% | 212,103,530 |
| 2018-08-21 | 2018-08-17 | 2.562 | 80,236,641 | +694,069 | 1.23% | 205,588,801 |
| 2018-08-20 | 2018-08-16 | 2.577 | 79,542,572 | +764,811 | 1.22% | 205,002,275 |
| 2018-08-17 | 2018-08-15 | 2.562 | 78,777,761 | +760,925 | 1.20% | 201,850,741 |
| 2018-08-16 | 2018-08-14 | 2.652 | 78,016,836 | -12,680 | 1.19% | 206,915,109 |
| 2018-08-15 | 2018-08-13 | 2.607 | 78,029,516 | +940,331 | 1.19% | 203,441,133 |
| 2018-08-14 | 2018-08-10 | 2.682 | 77,089,185 | +61,398 | 1.18% | 206,765,031 |
| 2018-08-13 | 2018-08-09 | 2.772 | 77,027,787 | +18,909 | 1.18% | 213,525,503 |
| 2018-08-10 | 2018-08-08 | 2.772 | 77,008,878 | -83,421 | 1.18% | 213,473,086 |
| 2018-08-09 | 2018-08-07 | 2.742 | 77,092,299 | +88,760 | 1.18% | 211,394,017 |
| 2018-08-08 | 2018-08-06 | 2.832 | 77,003,539 | -847,565 | 1.18% | 218,073,601 |
| 2018-08-07 | 2018-08-03 | 2.847 | 77,851,104 | -1,115,182 | 1.19% | 221,640,429 |
| 2018-08-06 | 2018-08-02 | 2.832 | 78,966,286 | +60,064 | 1.21% | 223,632,089 |
| 2018-08-03 | 2018-08-01 | 2.877 | 78,906,222 | +6,673 | 1.21% | 227,009,004 |
| 2018-08-02 | 2018-07-31 | 2.922 | 78,899,549 | -38,040 | 1.21% | 230,536,522 |
| 2018-08-01 | 2018-07-30 | 2.922 | 78,937,589 | -32,034 | 1.21% | 230,647,671 |
| 2018-07-31 | 2018-07-27 | 2.847 | 78,969,623 | +85,424 | 1.21% | 224,824,828 |
| 2018-07-30 | 2018-07-26 | 2.802 | 78,884,199 | +395,753 | 1.21% | 221,035,602 |
| 2018-07-27 | 2018-07-25 | 2.877 | 78,488,446 | -1,639,071 | 1.20% | 225,807,085 |
| 2018-07-26 | 2018-07-24 | 2.772 | 80,127,517 | -104,778 | 1.22% | 222,118,135 |
| 2018-07-25 | 2018-07-23 | 2.832 | 80,232,295 | -153,496 | 1.23% | 227,217,420 |
| 2018-07-24 | 2018-07-20 | 2.772 | 80,385,791 | -302,988 | 1.23% | 222,834,086 |
| 2018-07-23 | 2018-07-19 | 2.637 | 80,688,779 | -1,335 | 1.23% | 212,792,549 |
| 2018-07-20 | 2018-07-18 | 2.637 | 80,690,114 | +226,908 | 1.23% | 212,796,069 |
| 2018-07-19 | 2018-07-17 | 2.592 | 80,463,206 | -15,231 | 1.23% | 208,580,662 |
| 2018-07-18 | 2018-07-16 | 2.607 | 80,478,437 | +72,744 | 1.23% | 209,826,041 |
| 2018-07-17 | 2018-07-13 | 2.637 | 80,405,693 | +5,606 | 1.23% | 212,045,994 |
| 2018-07-16 | 2018-07-12 | 2.652 | 80,400,087 | -183,528 | 1.23% | 213,235,933 |
| 2018-07-13 | 2018-07-11 | 2.607 | 80,583,615 | -68,073 | 1.23% | 210,100,265 |
| 2018-07-12 | 2018-07-10 | 2.637 | 80,651,688 | +84,457 | 1.23% | 212,694,732 |
| 2018-07-11 | 2018-07-09 | 2.622 | 80,567,231 | -36,039 | 1.23% | 211,264,775 |
| 2018-07-10 | 2018-07-06 | 2.577 | 80,603,270 | -59,396 | 1.23% | 207,735,975 |
| 2018-07-09 | 2018-07-05 | 2.562 | 80,662,666 | +692,067 | 1.23% | 206,680,397 |
| 2018-07-06 | 2018-07-04 | 2.622 | 79,970,599 | +172,850 | 1.22% | 209,700,276 |
| 2018-07-05 | 2018-07-03 | 2.697 | 79,797,749 | +98,771 | 1.22% | 215,225,512 |
| 2018-07-04 | 2018-06-29 | 2.712 | 79,698,978 | +123,465 | 1.22% | 216,153,331 |
| 2018-07-03 | 2018-06-28 | 2.637 | 79,575,513 | +457,544 | 1.22% | 209,856,642 |
| 2018-06-29 | 2018-06-27 | 2.697 | 79,117,969 | +224,905 | 1.21% | 213,392,052 |
| 2018-06-28 | 2018-06-26 | 2.802 | 78,893,064 | +907,629 | 1.21% | 221,060,442 |
| 2018-06-27 | 2018-06-25 | 2.742 | 77,985,435 | +550,584 | 1.19% | 213,843,076 |
| 2018-06-26 | 2018-06-22 | 2.907 | 77,434,851 | -199,545 | 1.18% | 225,096,531 |
| 2018-06-25 | 2018-06-21 | 2.907 | 77,634,396 | +205,551 | 1.19% | 225,676,591 |
| 2018-06-22 | 2018-06-20 | 2.922 | 77,428,845 | +40,043 | 1.18% | 226,239,273 |
| 2018-06-21 | 2018-06-19 | 2.937 | 77,388,802 | +198,877 | 1.18% | 227,281,873 |
| 2018-06-20 | 2018-06-15 | 3.042 | 77,189,925 | +255,604 | 1.18% | 234,794,144 |
| 2018-06-19 | 2018-06-14 | 3.132 | 76,934,321 | -223,570 | 1.18% | 240,933,404 |
| 2018-06-14 | 2018-06-12 | 3.177 | 77,157,891 | -42,712 | 1.18% | 245,101,977 |
| 2018-06-13 | 2018-06-11 | 3.162 | 77,200,603 | +26,028 | 1.18% | 244,080,876 |
| 2018-06-12 | 2018-06-08 | 3.117 | 77,174,575 | +199,545 | 1.18% | 240,529,410 |
| 2018-06-11 | 2018-06-07 | 3.267 | 76,975,030 | -86,759 | 1.18% | 251,441,504 |
| 2018-06-08 | 2018-06-06 | 3.574 | 77,061,789 | -43,602 | 1.18% | 275,424,417 |
| 2018-06-07 | 2018-06-05 | 3.543 | 77,105,391 | +3,595,364 | 1.18% | 273,162,883 |
| 2018-06-06 | 2018-06-04 | 3.605 | 73,510,027 | -441,679 | 1.18% | 265,034,813 |
| 2018-06-05 | 2018-06-01 | 3.496 | 73,951,706 | +15,949 | 1.18% | 258,512,511 |
| 2018-06-04 | 2018-05-31 | 3.417 | 73,935,757 | +42,741 | 1.18% | 252,661,763 |
| 2018-06-01 | 2018-05-30 | 3.386 | 73,893,016 | +676,351 | 1.18% | 250,199,046 |
| 2018-05-31 | 2018-05-29 | 3.496 | 73,216,665 | -51,035 | 1.17% | 255,943,033 |
| 2018-05-30 | 2018-05-28 | 3.543 | 73,267,700 | -285,791 | 1.17% | 259,567,015 |
| 2018-05-29 | 2018-05-25 | 3.543 | 73,553,491 | -225,189 | 1.18% | 260,579,493 |
| 2018-05-28 | 2018-05-24 | 3.496 | 73,778,680 | -15,948 | 1.18% | 257,907,665 |
| 2018-05-25 | 2018-05-23 | 3.511 | 73,794,628 | +2,515,987 | 1.18% | 259,120,201 |
| 2018-05-24 | 2018-05-21 | 3.449 | 71,278,641 | -166,499 | 1.14% | 245,816,254 |
| 2018-05-21 | 2018-05-17 | 3.417 | 71,445,140 | +12,758 | 1.14% | 244,150,541 |
| 2018-05-18 | 2018-05-16 | 3.417 | 71,432,382 | -67,002 | 1.14% | 244,106,943 |
| 2018-05-17 | 2018-05-15 | 3.417 | 71,499,384 | -140,982 | 1.14% | 244,335,910 |
| 2018-05-16 | 2018-05-14 | 3.402 | 71,640,366 | +12,759 | 1.15% | 243,694,673 |
| 2018-05-15 | 2018-05-11 | 3.355 | 71,627,607 | +25,517 | 1.14% | 240,282,820 |
| 2018-05-14 | 2018-05-10 | 3.386 | 71,602,090 | +75,275 | 1.14% | 242,442,054 |
| 2018-05-10 | 2018-05-08 | 3.417 | 71,526,815 | -1,951,709 | 1.14% | 244,429,650 |
| 2018-05-09 | 2018-05-07 | 3.355 | 73,478,524 | -45,293 | 1.17% | 246,491,928 |
| 2018-05-08 | 2018-05-04 | 3.323 | 73,523,817 | -54,224 | 1.18% | 244,338,786 |
| 2018-05-07 | 2018-05-03 | 3.323 | 73,578,041 | -1,015,581 | 1.18% | 244,518,986 |
| 2018-05-04 | 2018-05-02 | 3.323 | 74,593,622 | -3,222,811 | 1.19% | 247,894,026 |
| 2018-05-03 | 2018-04-30 | 3.308 | 77,816,433 | -2,351,826 | 1.24% | 257,384,435 |
| 2018-05-02 | 2018-04-27 | 3.229 | 80,168,259 | -229,654 | 1.28% | 258,879,808 |
| 2018-04-30 | 2018-04-26 | 3.198 | 80,397,913 | -216,896 | 1.29% | 257,100,812 |
| 2018-04-27 | 2018-04-25 | 3.135 | 80,614,809 | +203,499 | 1.29% | 252,739,621 |
| 2018-04-26 | 2018-04-24 | 3.151 | 80,411,310 | +153,103 | 1.29% | 253,362,129 |
| 2018-04-25 | 2018-04-23 | 3.151 | 80,258,207 | +3,190 | 1.28% | 252,879,728 |
| 2018-04-24 | 2018-04-20 | 3.167 | 80,255,017 | +92,499 | 1.28% | 254,127,735 |
| 2018-04-23 | 2018-04-19 | 3.214 | 80,162,518 | -27,431 | 1.28% | 257,604,661 |
| 2018-04-20 | 2018-04-18 | 3.229 | 80,189,949 | -14,034 | 1.28% | 258,949,849 |
| 2018-04-19 | 2018-04-17 | 3.229 | 80,203,983 | -3,190 | 1.28% | 258,995,168 |
| 2018-04-18 | 2018-04-16 | 3.245 | 80,207,173 | -110,999 | 1.28% | 260,262,777 |
| 2018-04-17 | 2018-04-13 | 3.261 | 80,318,172 | -374,464 | 1.28% | 261,882,004 |
| 2018-04-16 | 2018-04-12 | 3.167 | 80,692,636 | -26,793 | 1.29% | 255,513,457 |
| 2018-04-13 | 2018-04-11 | 3.182 | 80,719,429 | -3,189 | 1.29% | 256,863,635 |
| 2018-04-12 | 2018-04-10 | 3.167 | 80,722,618 | +19,775 | 1.29% | 255,608,395 |
| 2018-04-11 | 2018-04-09 | 3.182 | 80,702,843 | -113,551 | 1.29% | 256,810,855 |
| 2018-04-10 | 2018-04-06 | 3.198 | 80,816,394 | -95,051 | 1.29% | 258,439,053 |
| 2018-04-09 | 2018-04-04 | 3.182 | 80,911,445 | +70,172 | 1.29% | 257,474,664 |
| 2018-04-06 | 2018-04-03 | 3.167 | 80,841,273 | -12,759 | 1.29% | 255,984,116 |
| 2018-04-04 | 2018-03-29 | 3.167 | 80,854,032 | +1,377,287 | 1.29% | 256,024,518 |
| 2018-04-03 | 2018-03-28 | 3.182 | 79,476,745 | +1,424,492 | 1.27% | 252,909,193 |
| 2018-03-29 | 2018-03-27 | 3.229 | 78,052,253 | -1,299,459 | 1.25% | 252,046,789 |
| 2018-03-28 | 2018-03-26 | 3.167 | 79,351,712 | -28,706 | 1.27% | 251,267,417 |
| 2018-03-27 | 2018-03-23 | 3.119 | 79,380,418 | +147,999 | 1.27% | 247,625,271 |
| 2018-03-26 | 2018-03-22 | 3.119 | 79,232,419 | +12,526 | 1.27% | 247,163,591 |
| 2018-03-23 | 2018-03-21 | 3.088 | 79,219,893 | +2,700,348 | 1.27% | 244,640,853 |
| 2018-03-22 | 2018-03-20 | 3.135 | 76,519,545 | -301,328 | 1.22% | 239,900,349 |
| 2018-03-21 | 2018-03-19 | 3.167 | 76,820,873 | +103,982 | 1.23% | 243,253,509 |
| 2018-03-20 | 2018-03-16 | 3.167 | 76,716,891 | +76,552 | 1.23% | 242,924,249 |
| 2018-03-19 | 2018-03-15 | 3.167 | 76,640,339 | -503,963 | 1.23% | 242,681,847 |
| 2018-03-16 | 2018-03-14 | 3.135 | 77,144,302 | +46,568 | 1.23% | 241,859,057 |
| 2018-03-15 | 2018-03-13 | 3.182 | 77,097,734 | -937,753 | 1.23% | 245,338,755 |
| 2018-03-14 | 2018-03-12 | 3.167 | 78,035,487 | -1,289,465 | 1.25% | 247,099,587 |
| 2018-03-13 | 2018-03-09 | 3.151 | 79,324,952 | -57,413 | 1.27% | 249,939,203 |
| 2018-03-12 | 2018-03-08 | 3.167 | 79,382,365 | -730,403 | 1.27% | 251,364,480 |
| 2018-03-09 | 2018-03-07 | 3.041 | 80,112,768 | +734,892 | 1.28% | 243,630,677 |
| 2018-03-08 | 2018-03-06 | 3.088 | 79,377,876 | +49,121 | 1.27% | 245,128,724 |
| 2018-03-07 | 2018-03-05 | 3.104 | 79,328,755 | +2,338,697 | 1.27% | 246,220,571 |
| 2018-03-06 | 2018-03-02 | 3.088 | 76,990,058 | -15,735 | 1.23% | 237,754,846 |
| 2018-03-05 | 2018-03-01 | 3.119 | 77,005,793 | -75,275 | 1.23% | 240,217,686 |
| 2018-03-02 | 2018-02-28 | 3.088 | 77,081,068 | +9,568 | 1.23% | 238,035,897 |
| 2018-03-01 | 2018-02-27 | 3.119 | 77,071,500 | -17,861 | 1.23% | 240,422,657 |
| 2018-02-28 | 2018-02-26 | 3.104 | 77,089,361 | +22,327 | 1.23% | 239,269,940 |
| 2018-02-27 | 2018-02-23 | 3.119 | 77,067,034 | -71,022 | 1.23% | 240,408,726 |
| 2018-02-26 | 2018-02-22 | 3.104 | 77,138,056 | +28,800 | 1.23% | 239,421,080 |
| 2018-02-23 | 2018-02-21 | 3.119 | 77,109,256 | -6,379 | 1.23% | 240,540,436 |
| 2018-02-22 | 2018-02-20 | 3.057 | 77,115,635 | -13,397 | 1.23% | 235,724,952 |
| 2018-02-21 | 2018-02-15 | 3.072 | 77,129,032 | +634,738 | 1.23% | 236,974,959 |
| 2018-02-20 | 2018-02-13 | 3.025 | 76,494,294 | +70,172 | 1.22% | 231,427,442 |
| 2018-02-14 | 2018-02-12 | 2.963 | 76,424,122 | -1,834,042 | 1.22% | 226,423,118 |
| 2018-02-13 | 2018-02-09 | 2.963 | 78,258,164 | +576,687 | 1.25% | 231,856,868 |
| 2018-02-12 | 2018-02-08 | 3.104 | 77,681,477 | +117,379 | 1.24% | 241,107,750 |
| 2018-02-09 | 2018-02-07 | 3.088 | 77,564,098 | +90,556 | 1.24% | 239,527,553 |
| 2018-02-08 | 2018-02-06 | 3.119 | 77,473,542 | +462,739 | 1.24% | 241,676,818 |
| 2018-02-07 | 2018-02-05 | 3.276 | 77,010,803 | -196,035 | 1.23% | 252,305,341 |
| 2018-02-06 | 2018-02-02 | 3.323 | 77,206,838 | +100,155 | 1.23% | 256,578,424 |
| 2018-02-05 | 2018-02-01 | 3.292 | 77,106,683 | +119,746 | 1.23% | 253,828,171 |
| 2018-02-02 | 2018-01-31 | 3.355 | 76,986,937 | -15,948 | 1.23% | 258,261,292 |
| 2018-02-01 | 2018-01-30 | 3.370 | 77,002,885 | -177,344 | 1.23% | 259,521,870 |
| 2018-01-31 | 2018-01-29 | 3.417 | 77,180,229 | +369,998 | 1.23% | 263,749,146 |
| 2018-01-30 | 2018-01-26 | 3.464 | 76,810,231 | +18,613 | 1.23% | 266,096,922 |
| 2018-01-29 | 2018-01-25 | 3.464 | 76,791,618 | +608,786 | 1.23% | 266,032,440 |
| 2018-01-26 | 2018-01-24 | 3.417 | 76,182,832 | -379,567 | 1.22% | 260,340,726 |
| 2018-01-25 | 2018-01-23 | 3.323 | 76,562,399 | -369,997 | 1.22% | 254,436,785 |
| 2018-01-24 | 2018-01-22 | 3.308 | 76,932,396 | +151,827 | 1.23% | 254,460,408 |
| 2018-01-23 | 2018-01-19 | 3.323 | 76,780,569 | +137,154 | 1.23% | 255,161,821 |
| 2018-01-22 | 2018-01-18 | 3.308 | 76,643,415 | +472,462 | 1.23% | 253,504,579 |
| 2018-01-19 | 2018-01-17 | 3.229 | 76,170,953 | +662,807 | 1.22% | 245,971,684 |
| 2018-01-18 | 2018-01-16 | 3.198 | 75,508,146 | +633,590 | 1.21% | 241,464,049 |
| 2018-01-17 | 2018-01-15 | 3.198 | 74,874,556 | -33,376 | 1.20% | 239,437,921 |
| 2018-01-16 | 2018-01-12 | 3.198 | 74,907,932 | -104,408 | 1.20% | 239,544,653 |
| 2018-01-15 | 2018-01-11 | 3.198 | 75,012,340 | +368,723 | 1.20% | 239,878,534 |
| 2018-01-12 | 2018-01-10 | 3.229 | 74,643,617 | +83,568 | 1.19% | 241,039,602 |
| 2018-01-11 | 2018-01-09 | 3.229 | 74,560,049 | +343,843 | 1.19% | 240,769,744 |
| 2018-01-10 | 2018-01-08 | 3.229 | 74,216,206 | +133,965 | 1.19% | 239,659,404 |
| 2018-01-09 | 2018-01-05 | 3.229 | 74,082,241 | -35,270 | 1.18% | 239,226,803 |
| 2018-01-08 | 2018-01-04 | 3.245 | 74,117,511 | +26,906 | 1.18% | 240,502,545 |
| 2018-01-05 | 2018-01-03 | 3.276 | 74,090,605 | -144,813 | 1.18% | 242,738,091 |
| 2018-01-04 | 2018-01-02 | 3.276 | 74,235,418 | +61,879 | 1.19% | 243,212,532 |
| 2018-01-03 | 2017-12-29 | 3.214 | 74,173,539 | +8,424 | 1.19% | 238,358,897 |
| 2018-01-02 | 2017-12-28 | 3.198 | 74,165,115 | -128,224 | 1.19% | 237,169,232 |
| 2017-12-29 | 2017-12-27 | 3.182 | 74,293,339 | +103,410 | 1.19% | 236,414,669 |
| 2017-12-28 | 2017-12-22 | 3.151 | 74,189,929 | +398,109 | 1.19% | 233,759,634 |
| 2017-12-27 | 2017-12-21 | 3.167 | 73,791,820 | +62,942 | 1.18% | 233,662,004 |
| 2017-12-22 | 2017-12-20 | 3.119 | 73,728,878 | +21,052 | 1.18% | 229,995,430 |
| 2017-12-21 | 2017-12-19 | 3.135 | 73,707,826 | +13,813 | 1.18% | 231,085,185 |
| 2017-12-20 | 2017-12-18 | 3.135 | 73,694,013 | +48,971 | 1.18% | 231,041,879 |
| 2017-12-19 | 2017-12-15 | 3.135 | 73,645,042 | +536,498 | 1.18% | 230,888,347 |
| 2017-12-18 | 2017-12-14 | 3.198 | 73,108,544 | -6,380 | 1.17% | 233,790,472 |
| 2017-12-15 | 2017-12-13 | 3.214 | 73,114,924 | +13,606,782 | 1.17% | 234,957,006 |
| 2017-12-14 | 2017-12-12 | 3.151 | 59,508,142 | +902,668 | 1.27% | 187,499,862 |
| 2017-12-13 | 2017-12-11 | 3.135 | 58,605,474 | +47,206 | 1.25% | 183,737,027 |
| 2017-12-12 | 2017-12-08 | 3.135 | 58,558,268 | +9,569 | 1.25% | 183,589,029 |
| 2017-12-11 | 2017-12-07 | 3.119 | 58,548,699 | -24,241 | 1.25% | 182,641,233 |
| 2017-12-08 | 2017-12-06 | 3.072 | 58,572,940 | +1,223,545 | 1.25% | 179,962,327 |
| 2017-12-07 | 2017-12-05 | 3.229 | 57,349,395 | +250,706 | 1.22% | 185,193,000 |
| 2017-12-06 | 2017-12-04 | 3.245 | 57,098,689 | +150,551 | 1.22% | 185,278,484 |
| 2017-12-05 | 2017-12-01 | 3.276 | 56,948,138 | +15,098 | 1.21% | 186,575,374 |
| 2017-12-04 | 2017-11-30 | 3.292 | 56,933,040 | +214,981 | 1.21% | 187,418,378 |
| 2017-12-01 | 2017-11-29 | 3.276 | 56,718,059 | +301,740 | 1.21% | 185,821,581 |
| 2017-11-30 | 2017-11-28 | 3.261 | 56,416,319 | +97,603 | 1.20% | 183,948,642 |
| 2017-11-29 | 2017-11-27 | 3.355 | 56,318,716 | +9,569 | 1.20% | 188,927,433 |
| 2017-11-28 | 2017-11-24 | 3.402 | 56,309,147 | +49,758 | 1.20% | 191,543,398 |
| 2017-11-27 | 2017-11-23 | 3.417 | 56,259,389 | -26,793 | 1.20% | 192,256,048 |
| 2017-11-24 | 2017-11-22 | 3.370 | 56,286,182 | -63,792 | 1.20% | 189,700,622 |
| 2017-11-23 | 2017-11-21 | 3.402 | 56,349,974 | -26,155 | 1.20% | 191,682,277 |
| 2017-11-22 | 2017-11-20 | 3.449 | 56,376,129 | +531,393 | 1.20% | 194,422,462 |
| 2017-11-21 | 2017-11-17 | 3.511 | 55,844,736 | -123,758 | 1.19% | 196,091,499 |
| 2017-11-20 | 2017-11-16 | 3.496 | 55,968,494 | +137,793 | 1.19% | 195,648,710 |
| 2017-11-17 | 2017-11-15 | 3.511 | 55,830,701 | +17,862 | 1.19% | 196,042,217 |
| 2017-11-16 | 2017-11-14 | 3.574 | 55,812,839 | +2,194,471 | 1.19% | 199,479,130 |
| 2017-11-15 | 2017-11-13 | 4.145 | 53,618,368 | +260,274 | 1.14% | 222,225,705 |
| 2017-11-14 | 2017-11-10 | 4.161 | 53,358,094 | +3,763,624 | 1.14% | 222,042,310 |
| 2017-11-13 | 2017-11-09 | 4.195 | 49,594,470 | -57,808 | 1.13% | 208,044,870 |
| 2017-11-10 | 2017-11-08 | 4.212 | 49,652,278 | +6,555 | 1.13% | 209,120,519 |
| 2017-11-09 | 2017-11-07 | 4.145 | 49,645,723 | +42,314 | 1.13% | 205,760,754 |
| 2017-11-08 | 2017-11-06 | 4.128 | 49,603,409 | +10,727 | 1.13% | 204,753,050 |
| 2017-11-07 | 2017-11-03 | 4.145 | 49,592,682 | +33,969 | 1.13% | 205,540,921 |
| 2017-11-06 | 2017-11-02 | 4.128 | 49,558,713 | -181,767 | 1.13% | 204,568,554 |
| 2017-11-03 | 2017-11-01 | 4.145 | 49,740,480 | +70,919 | 1.13% | 206,153,482 |
| 2017-11-02 | 2017-10-31 | 4.161 | 49,669,561 | +19,667 | 1.13% | 206,692,992 |
| 2017-11-01 | 2017-10-30 | 4.161 | 49,649,894 | -2,202,664 | 1.13% | 206,611,150 |
| 2017-10-31 | 2017-10-27 | 4.178 | 51,852,558 | -11,919 | 1.18% | 216,647,300 |
| 2017-10-30 | 2017-10-26 | 4.178 | 51,864,477 | +47,677 | 1.18% | 216,697,100 |
| 2017-10-27 | 2017-10-25 | 4.161 | 51,816,800 | +46,484 | 1.18% | 215,628,429 |
| 2017-10-26 | 2017-10-24 | 4.161 | 51,770,316 | +107,273 | 1.18% | 215,434,992 |
| 2017-10-25 | 2017-10-23 | 4.128 | 51,663,043 | +70,323 | 1.18% | 213,254,812 |
| 2017-10-24 | 2017-10-20 | 4.145 | 51,592,720 | -88,202 | 1.18% | 213,830,242 |
| 2017-10-23 | 2017-10-19 | 4.128 | 51,680,922 | +25,626 | 1.18% | 213,328,613 |
| 2017-10-20 | 2017-10-18 | 4.145 | 51,655,296 | -152,565 | 1.18% | 214,089,593 |
| 2017-10-19 | 2017-10-17 | 4.161 | 51,807,861 | +96,545 | 1.18% | 215,591,231 |
| 2017-10-18 | 2017-10-16 | 4.195 | 51,711,316 | -328,373 | 1.18% | 216,924,871 |
| 2017-10-17 | 2017-10-13 | 4.195 | 52,039,689 | -131,111 | 1.19% | 218,302,370 |
| 2017-10-16 | 2017-10-12 | 4.128 | 52,170,800 | -572,120 | 1.19% | 215,350,732 |
| 2017-10-13 | 2017-10-11 | 4.145 | 52,742,920 | +74,494 | 1.20% | 218,597,340 |
| 2017-10-12 | 2017-10-10 | 4.145 | 52,668,426 | -473,191 | 1.20% | 218,288,593 |
| 2017-10-11 | 2017-10-09 | 4.379 | 53,141,617 | +508,949 | 1.21% | 232,733,565 |
| 2017-10-10 | 2017-10-06 | 4.379 | 52,632,668 | +9,535 | 1.20% | 230,504,624 |
| 2017-10-09 | 2017-10-04 | 4.346 | 52,623,133 | +596 | 1.20% | 228,696,866 |
| 2017-10-06 | 2017-10-03 | 4.346 | 52,622,537 | -179,979 | 1.20% | 228,694,276 |
| 2017-10-04 | 2017-09-29 | 4.312 | 52,802,516 | +19,666 | 1.20% | 227,704,435 |
| 2017-10-03 | 2017-09-28 | 4.312 | 52,782,850 | +101,909 | 1.20% | 227,619,628 |
| 2017-09-29 | 2017-09-27 | 4.329 | 52,680,941 | +8,940 | 1.20% | 228,064,127 |
| 2017-09-28 | 2017-09-26 | 4.312 | 52,672,001 | +948,766 | 1.20% | 227,141,605 |
| 2017-09-27 | 2017-09-25 | 4.312 | 51,723,235 | -95,353 | 1.18% | 223,050,167 |
| 2017-09-26 | 2017-09-22 | 4.346 | 51,818,588 | +11,919 | 1.18% | 225,200,364 |
| 2017-09-25 | 2017-09-21 | 4.363 | 51,806,669 | +78,070 | 1.18% | 226,017,864 |
| 2017-09-22 | 2017-09-20 | 4.363 | 51,728,599 | -103,100 | 1.18% | 225,677,267 |
| 2017-09-21 | 2017-09-19 | 4.396 | 51,831,699 | -7,152 | 1.18% | 227,866,502 |
| 2017-09-20 | 2017-09-18 | 4.430 | 51,838,851 | +10,727 | 1.18% | 229,637,623 |
| 2017-09-19 | 2017-09-15 | 4.447 | 51,828,124 | -131,707 | 1.18% | 230,459,764 |
| 2017-09-18 | 2017-09-14 | 4.413 | 51,959,831 | -17,878 | 1.19% | 229,301,675 |
| 2017-09-15 | 2017-09-13 | 4.413 | 51,977,709 | -20,859 | 1.19% | 229,380,572 |
| 2017-09-14 | 2017-09-12 | 4.413 | 51,998,568 | -18,475 | 1.19% | 229,472,624 |
| 2017-09-13 | 2017-09-11 | 4.413 | 52,017,043 | -277,716 | 1.19% | 229,554,155 |
| 2017-09-12 | 2017-09-08 | 4.413 | 52,294,759 | +29,202 | 1.19% | 230,779,731 |
| 2017-09-11 | 2017-09-07 | 4.379 | 52,265,557 | +255,666 | 1.19% | 228,896,862 |
| 2017-09-08 | 2017-09-06 | 4.379 | 52,009,891 | +107,868 | 1.19% | 227,777,174 |
| 2017-09-07 | 2017-09-05 | 4.396 | 51,902,023 | -99,525 | 1.18% | 228,175,666 |
| 2017-09-06 | 2017-09-04 | 4.413 | 52,001,548 | +1,323,625 | 1.19% | 229,485,774 |
| 2017-09-05 | 2017-09-01 | 4.396 | 50,677,923 | -13,111 | 1.16% | 222,794,183 |
| 2017-09-04 | 2017-08-31 | 4.480 | 50,691,034 | -218,121 | 1.16% | 227,104,720 |
| 2017-09-01 | 2017-08-30 | 4.329 | 50,909,155 | -495,242 | 1.16% | 220,393,785 |
| 2017-08-31 | 2017-08-29 | 4.346 | 51,404,397 | -19,667 | 1.17% | 223,400,315 |
| 2017-08-30 | 2017-08-28 | 4.329 | 51,424,064 | -161,504 | 1.17% | 222,622,907 |
| 2017-08-29 | 2017-08-25 | 4.329 | 51,585,568 | -5,960 | 1.18% | 223,322,084 |
| 2017-08-28 | 2017-08-24 | 4.312 | 51,591,528 | -33,970 | 1.18% | 222,482,196 |
| 2017-08-25 | 2017-08-22 | 4.296 | 51,625,498 | +2,980 | 1.18% | 221,762,428 |
| 2017-08-24 | 2017-08-21 | 4.329 | 51,622,518 | +27,414 | 1.18% | 223,482,046 |
| 2017-08-22 | 2017-08-18 | 4.279 | 51,595,104 | +320,626 | 1.18% | 220,766,118 |
| 2017-08-21 | 2017-08-17 | 4.312 | 51,274,478 | +221,101 | 1.17% | 221,114,957 |
| 2017-08-18 | 2017-08-16 | 4.346 | 51,053,377 | +157,929 | 1.16% | 221,874,804 |
| 2017-08-17 | 2017-08-15 | 4.346 | 50,895,448 | +92,373 | 1.16% | 221,188,455 |
| 2017-08-16 | 2017-08-14 | 4.379 | 50,803,075 | -3,575 | 1.16% | 222,491,926 |
| 2017-08-15 | 2017-08-11 | 4.329 | 50,806,650 | +710,979 | 1.16% | 219,950,025 |
| 2017-08-14 | 2017-08-10 | 4.430 | 50,095,671 | +16,686 | 1.14% | 221,915,621 |
| 2017-08-11 | 2017-08-09 | 4.447 | 50,078,985 | +28,606 | 1.14% | 222,682,014 |
| 2017-08-10 | 2017-08-08 | 4.480 | 50,050,379 | -102,504 | 1.14% | 224,234,473 |
| 2017-08-09 | 2017-08-07 | 4.497 | 50,152,883 | -84,031 | 1.14% | 225,535,259 |
| 2017-08-08 | 2017-08-04 | 4.463 | 50,236,914 | -23,838 | 1.15% | 224,227,223 |
| 2017-08-07 | 2017-08-03 | 4.430 | 50,260,752 | +64,960 | 1.15% | 222,646,903 |
| 2017-08-04 | 2017-08-02 | 4.430 | 50,195,792 | -233,020 | 1.15% | 222,359,141 |
| 2017-08-03 | 2017-08-01 | 4.447 | 50,428,812 | -321,818 | 1.15% | 224,237,560 |
| 2017-08-02 | 2017-07-31 | 4.497 | 50,750,630 | -101,909 | 1.16% | 228,223,300 |
| 2017-08-01 | 2017-07-28 | 4.447 | 50,852,539 | -587,616 | 1.16% | 226,121,712 |
| 2017-07-31 | 2017-07-27 | 4.447 | 51,440,155 | -759,847 | 1.17% | 228,734,614 |
| 2017-07-28 | 2017-07-26 | 4.430 | 52,200,002 | -1,281,907 | 1.19% | 231,237,463 |
| 2017-07-27 | 2017-07-25 | 4.430 | 53,481,909 | -1,845,089 | 1.22% | 236,916,101 |
| 2017-07-26 | 2017-07-24 | 4.463 | 55,326,998 | +311,687 | 1.26% | 246,946,282 |
| 2017-07-25 | 2017-07-21 | 4.682 | 55,015,311 | +333,141 | 1.26% | 257,555,913 |
| 2017-07-24 | 2017-07-20 | 4.682 | 54,682,170 | -14,303 | 1.25% | 255,996,303 |
| 2017-07-21 | 2017-07-19 | 4.648 | 54,696,473 | -4,768 | 1.25% | 254,227,684 |
| 2017-07-20 | 2017-07-18 | 4.614 | 54,701,241 | +45,889 | 1.25% | 252,414,106 |
| 2017-07-19 | 2017-07-17 | 4.631 | 54,655,352 | +211,565 | 1.25% | 253,119,455 |
| 2017-07-18 | 2017-07-14 | 4.665 | 54,443,787 | +1,646,038 | 1.24% | 253,966,756 |
| 2017-07-17 | 2017-07-13 | 4.682 | 52,797,749 | -11,919 | 1.20% | 247,174,326 |
| 2017-07-14 | 2017-07-12 | 4.682 | 52,809,668 | +574,504 | 1.20% | 247,230,126 |
| 2017-07-13 | 2017-07-11 | 4.648 | 52,235,164 | +180,576 | 1.19% | 242,787,588 |
| 2017-07-12 | 2017-07-10 | 4.614 | 52,054,588 | +26,818 | 1.19% | 240,201,357 |
| 2017-07-11 | 2017-07-07 | 4.614 | 52,027,770 | +635,292 | 1.19% | 240,077,607 |
| 2017-07-10 | 2017-07-06 | 4.665 | 51,392,478 | -430,282 | 1.17% | 239,733,156 |
| 2017-07-07 | 2017-07-05 | 4.614 | 51,822,760 | +2,316,492 | 1.18% | 239,131,607 |
| 2017-07-06 | 2017-07-04 | 4.648 | 49,506,268 | +715,746 | 1.13% | 230,103,755 |
| 2017-07-05 | 2017-07-03 | 4.648 | 48,790,522 | +156,142 | 1.11% | 226,776,988 |
| 2017-07-04 | 2017-06-30 | 4.648 | 48,634,380 | +200,242 | 1.11% | 226,051,244 |
| 2017-07-03 | 2017-06-29 | 4.715 | 48,434,138 | +649,595 | 1.10% | 228,371,363 |
| 2017-06-30 | 2017-06-28 | 4.715 | 47,784,543 | +491,070 | 1.09% | 225,308,463 |
| 2017-06-29 | 2017-06-27 | 4.816 | 47,293,473 | -337,909 | 1.08% | 227,754,441 |
| 2017-06-28 | 2017-06-26 | 4.799 | 47,631,382 | -101,313 | 1.09% | 228,582,493 |
| 2017-06-27 | 2017-06-23 | 4.765 | 47,732,695 | -148,989 | 1.09% | 227,466,814 |
| 2017-06-26 | 2017-06-22 | 4.749 | 47,881,684 | -248,515 | 1.09% | 227,373,371 |
| 2017-06-23 | 2017-06-21 | 4.698 | 48,130,199 | -22,051 | 1.10% | 226,130,653 |
| 2017-06-22 | 2017-06-20 | 4.682 | 48,152,250 | -485,706 | 1.10% | 225,426,276 |
| 2017-06-21 | 2017-06-19 | 4.682 | 48,637,956 | -32,182 | 1.11% | 227,700,124 |
| 2017-06-20 | 2017-06-16 | 4.682 | 48,670,138 | +97,141 | 1.11% | 227,850,785 |
| 2017-06-19 | 2017-06-15 | 4.648 | 48,572,997 | +1,817,675 | 1.11% | 225,765,938 |
| 2017-06-16 | 2017-06-14 | 4.698 | 46,755,322 | +244,343 | 1.07% | 219,671,053 |
| 2017-06-15 | 2017-06-13 | 4.715 | 46,510,979 | +660,322 | 1.06% | 219,303,493 |
| 2017-06-14 | 2017-06-12 | 4.799 | 45,850,657 | -166,272 | 1.05% | 220,036,813 |
| 2017-06-13 | 2017-06-09 | 4.749 | 46,016,929 | -228,848 | 1.05% | 218,518,302 |
| 2017-06-12 | 2017-06-08 | 4.732 | 46,245,777 | +489,282 | 1.06% | 218,829,031 |
| 2017-06-09 | 2017-06-07 | 5.339 | 45,756,495 | +372,474 | 1.04% | 244,314,835 |
| 2017-06-08 | 2017-06-06 | 5.339 | 45,384,021 | +3,063,407 | 1.04% | 242,326,026 |
| 2017-06-07 | 2017-06-05 | 5.375 | 42,320,614 | +54,319 | 1.03% | 227,480,595 |
| 2017-06-06 | 2017-06-02 | 5.322 | 42,266,295 | +221,193 | 1.03% | 224,924,283 |
| 2017-06-05 | 2017-06-01 | 5.304 | 42,045,102 | +147,275 | 1.02% | 222,996,353 |
| 2017-06-02 | 2017-05-31 | 5.304 | 41,897,827 | +474,865 | 1.02% | 222,215,244 |
| 2017-06-01 | 2017-05-29 | 5.393 | 41,422,962 | +300,150 | 1.01% | 223,395,281 |
| 2017-05-31 | 2017-05-26 | 5.268 | 41,122,812 | -35,839 | 1.00% | 216,636,046 |
| 2017-05-29 | 2017-05-25 | 5.268 | 41,158,651 | +80,078 | 1.00% | 216,824,847 |
| 2017-05-26 | 2017-05-24 | 5.232 | 41,078,573 | +155,675 | 1.00% | 214,935,855 |
| 2017-05-25 | 2017-05-23 | 5.214 | 40,922,898 | +75,597 | 0.99% | 213,390,526 |
| 2017-05-24 | 2017-05-22 | 5.268 | 40,847,301 | +300,710 | 0.99% | 215,184,647 |
| 2017-05-23 | 2017-05-19 | 5.232 | 40,546,591 | +183,675 | 0.98% | 212,152,360 |
| 2017-05-22 | 2017-05-18 | 5.250 | 40,362,916 | +423,346 | 0.98% | 211,912,105 |
| 2017-05-19 | 2017-05-17 | 5.322 | 39,939,570 | +58,798 | 0.97% | 212,542,385 |
| 2017-05-18 | 2017-05-16 | 5.250 | 39,880,772 | -573,981 | 0.97% | 209,380,768 |
| 2017-05-17 | 2017-05-15 | 5.197 | 40,454,753 | -1,597,629 | 0.98% | 210,226,976 |
| 2017-05-16 | 2017-05-12 | 5.179 | 42,052,382 | -207,754 | 1.02% | 217,778,248 |
| 2017-05-15 | 2017-05-11 | 5.179 | 42,260,136 | -995,088 | 1.03% | 218,854,151 |
| 2017-05-12 | 2017-05-10 | 5.161 | 43,255,224 | +3,540,207 | 1.05% | 223,235,011 |
| 2017-05-11 | 2017-05-09 | 5.232 | 39,715,017 | +4,371,220 | 0.96% | 207,801,307 |
| 2017-05-10 | 2017-05-08 | 5.107 | 35,343,797 | +189,274 | 0.86% | 180,511,609 |
| 2017-05-09 | 2017-05-05 | 5.072 | 35,154,523 | -809,734 | 0.85% | 178,289,370 |
| 2017-05-08 | 2017-05-04 | 5.125 | 35,964,257 | +23,519 | 0.87% | 184,322,728 |
| 2017-05-05 | 2017-05-02 | 5.161 | 35,940,738 | -12,880 | 0.87% | 185,485,828 |
| 2017-05-04 | 2017-04-28 | 5.179 | 35,953,618 | +16,800 | 0.87% | 186,194,350 |
| 2017-05-02 | 2017-04-27 | 5.161 | 35,936,818 | +20,719 | 0.87% | 185,465,598 |
| 2017-04-28 | 2017-04-26 | 5.161 | 35,916,099 | +156,795 | 0.87% | 185,358,670 |
| 2017-04-27 | 2017-04-25 | 5.179 | 35,759,304 | +99,677 | 0.87% | 185,188,049 |
| 2017-04-26 | 2017-04-24 | 5.161 | 35,659,627 | +26,319 | 0.87% | 184,035,048 |
| 2017-04-25 | 2017-04-21 | 5.161 | 35,633,308 | +13,999 | 0.87% | 183,899,219 |
| 2017-04-24 | 2017-04-20 | 5.161 | 35,619,309 | +52,079 | 0.86% | 183,826,972 |
| 2017-04-21 | 2017-04-19 | 5.179 | 35,567,230 | +65,518 | 0.86% | 184,193,348 |
| 2017-04-20 | 2017-04-18 | 5.214 | 35,501,712 | +40,318 | 0.86% | 185,122,006 |
| 2017-04-19 | 2017-04-13 | 5.286 | 35,461,394 | +38,079 | 0.86% | 187,444,808 |
| 2017-04-18 | 2017-04-12 | 5.304 | 35,423,315 | -554,382 | 0.86% | 187,876,106 |
| 2017-04-13 | 2017-04-11 | 5.232 | 35,977,697 | -19,039 | 0.87% | 188,246,487 |
| 2017-04-12 | 2017-04-10 | 5.250 | 35,996,736 | -984,449 | 0.87% | 188,988,925 |
| 2017-04-11 | 2017-04-07 | 5.179 | 36,981,185 | -153,995 | 0.90% | 191,515,850 |
| 2017-04-10 | 2017-04-06 | 5.197 | 37,135,180 | -16,239 | 0.90% | 192,976,499 |
| 2017-04-07 | 2017-04-05 | 5.125 | 37,151,419 | +718,457 | 0.90% | 190,407,129 |
| 2017-04-06 | 2017-04-03 | 5.143 | 36,432,962 | +100,796 | 0.88% | 187,375,528 |
| 2017-04-05 | 2017-03-31 | 5.161 | 36,332,166 | +343,269 | 0.88% | 187,505,941 |
| 2017-04-03 | 2017-03-30 | 5.089 | 35,988,897 | +1,316,518 | 0.87% | 183,163,653 |
| 2017-03-31 | 2017-03-29 | 5.143 | 34,672,379 | +666,379 | 0.84% | 178,320,811 |
| 2017-03-30 | 2017-03-28 | 5.179 | 34,006,000 | +477,104 | 0.83% | 176,108,148 |
| 2017-03-29 | 2017-03-27 | 5.125 | 33,528,896 | +2,748,392 | 0.81% | 171,841,103 |
| 2017-03-28 | 2017-03-24 | 5.339 | 30,780,504 | +329,270 | 0.75% | 164,351,176 |
| 2017-03-27 | 2017-03-23 | 5.500 | 30,451,234 | +132,155 | 0.74% | 167,487,158 |
| 2017-03-24 | 2017-03-22 | 5.518 | 30,319,079 | +3,186,298 | 0.74% | 167,301,712 |
| 2017-03-23 | 2017-03-21 | 5.679 | 27,132,781 | -27,999 | 0.66% | 154,080,376 |
| 2017-03-22 | 2017-03-20 | 5.661 | 27,160,780 | +95,757 | 0.66% | 153,754,346 |
| 2017-03-21 | 2017-03-17 | 5.625 | 27,065,023 | +153,995 | 0.66% | 152,245,637 |
| 2017-03-20 | 2017-03-16 | 5.589 | 26,911,028 | -46,478 | 0.65% | 150,418,248 |
| 2017-03-17 | 2017-03-15 | 5.500 | 26,957,506 | +121,516 | 0.65% | 148,271,038 |
| 2017-03-16 | 2017-03-14 | 5.500 | 26,835,990 | -560 | 0.65% | 147,602,679 |
| 2017-03-15 | 2017-03-13 | 5.500 | 26,836,550 | -170,795 | 0.65% | 147,605,759 |
| 2017-03-14 | 2017-03-10 | 5.429 | 27,007,345 | -172,474 | 0.66% | 146,616,003 |
| 2017-03-13 | 2017-03-09 | 5.447 | 27,179,819 | -623,260 | 0.66% | 148,037,690 |
| 2017-03-10 | 2017-03-08 | 5.411 | 27,803,079 | -114,237 | 0.68% | 150,439,341 |
| 2017-03-09 | 2017-03-07 | 5.464 | 27,917,316 | -282,790 | 0.68% | 152,553,083 |
| 2017-03-08 | 2017-03-06 | 5.429 | 28,200,106 | +66,077 | 0.68% | 153,091,199 |
| 2017-03-07 | 2017-03-03 | 5.429 | 28,134,029 | +78,398 | 0.68% | 152,732,484 |
| 2017-03-06 | 2017-03-02 | 5.393 | 28,055,631 | -16,800 | 0.68% | 151,304,862 |
| 2017-03-03 | 2017-03-01 | 5.429 | 28,072,431 | +32,479 | 0.68% | 152,398,084 |
| 2017-03-02 | 2017-02-28 | 5.375 | 28,039,952 | -33,039 | 0.68% | 150,719,575 |
| 2017-03-01 | 2017-02-27 | 5.339 | 28,072,991 | +264,872 | 0.68% | 149,894,527 |
| 2017-02-28 | 2017-02-24 | 5.357 | 27,808,119 | +758,216 | 0.68% | 148,976,844 |
| 2017-02-27 | 2017-02-23 | 5.375 | 27,049,903 | +152,875 | 0.66% | 145,397,891 |
| 2017-02-24 | 2017-02-22 | 5.500 | 26,897,028 | +567,822 | 0.65% | 147,938,398 |
| 2017-02-23 | 2017-02-21 | 5.322 | 26,329,206 | -117,597 | 0.64% | 140,113,482 |
| 2017-02-22 | 2017-02-20 | 5.357 | 26,446,803 | -45,918 | 0.64% | 141,683,845 |
| 2017-02-21 | 2017-02-17 | 5.304 | 26,492,721 | -574,542 | 0.64% | 140,510,544 |
| 2017-02-20 | 2017-02-16 | 5.393 | 27,067,263 | -1,978,416 | 0.66% | 145,974,564 |
| 2017-02-17 | 2017-02-15 | 5.375 | 29,045,679 | -251,992 | 0.71% | 156,125,531 |
| 2017-02-16 | 2017-02-14 | 5.375 | 29,297,671 | +250,312 | 0.71% | 157,480,032 |
| 2017-02-15 | 2017-02-13 | 5.375 | 29,047,359 | -17,360 | 0.71% | 156,134,562 |
| 2017-02-14 | 2017-02-10 | 5.268 | 29,064,719 | -100,797 | 0.71% | 153,113,698 |
| 2017-02-13 | 2017-02-09 | 5.214 | 29,165,516 | +427,267 | 0.71% | 152,082,211 |
| 2017-02-10 | 2017-02-08 | 5.214 | 28,738,249 | -89,597 | 0.70% | 149,854,247 |
| 2017-02-09 | 2017-02-07 | 5.072 | 28,827,846 | +57,118 | 0.70% | 146,203,050 |
| 2017-02-08 | 2017-02-06 | 5.000 | 28,770,728 | +253,112 | 0.70% | 143,858,253 |
| 2017-02-07 | 2017-02-03 | 4.982 | 28,517,616 | +254,232 | 0.69% | 142,083,393 |
| 2017-02-06 | 2017-02-02 | 5.018 | 28,263,384 | +103,596 | 0.69% | 141,826,172 |
| 2017-02-03 | 2017-02-01 | 5.018 | 28,159,788 | +184,794 | 0.68% | 141,306,325 |
| 2017-02-02 | 2017-01-27 | 5.018 | 27,974,994 | +55,439 | 0.68% | 140,379,025 |
| 2017-02-01 | 2017-01-25 | 5.018 | 27,919,555 | +96,316 | 0.68% | 140,100,831 |
| 2017-01-26 | 2017-01-24 | 5.018 | 27,823,239 | +644,540 | 0.68% | 139,617,516 |
| 2017-01-25 | 2017-01-23 | 5.054 | 27,178,699 | +24,639 | 0.66% | 137,353,902 |
| 2017-01-24 | 2017-01-20 | 5.036 | 27,154,060 | +223,993 | 0.66% | 136,744,473 |
| 2017-01-23 | 2017-01-19 | 5.054 | 26,930,067 | +1,603,228 | 0.65% | 136,097,382 |
| 2017-01-20 | 2017-01-18 | 5.072 | 25,326,839 | -30,239 | 0.61% | 128,447,374 |
| 2017-01-19 | 2017-01-17 | 5.036 | 25,357,078 | +85,118 | 0.62% | 127,695,095 |
| 2017-01-18 | 2017-01-16 | 5.072 | 25,271,960 | -95,645 | 0.61% | 128,169,050 |
| 2017-01-17 | 2017-01-13 | 5.036 | 25,367,605 | +129,916 | 0.62% | 127,748,108 |
| 2017-01-16 | 2017-01-12 | 5.036 | 25,237,689 | +63,837 | 0.61% | 127,093,867 |
| 2017-01-13 | 2017-01-11 | 5.072 | 25,173,852 | -125,996 | 0.61% | 127,671,487 |
| 2017-01-12 | 2017-01-10 | 5.072 | 25,299,848 | +3,360 | 0.61% | 128,310,487 |
| 2017-01-11 | 2017-01-09 | 5.036 | 25,296,488 | -77,837 | 0.61% | 127,389,971 |
| 2017-01-10 | 2017-01-06 | 5.018 | 25,374,325 | +422,226 | 0.62% | 127,328,821 |
| 2017-01-09 | 2017-01-05 | 5.054 | 24,952,099 | -90,717 | 0.61% | 126,101,259 |
| 2017-01-06 | 2017-01-04 | 5.072 | 25,042,816 | -71,117 | 0.61% | 127,006,926 |
| 2017-01-05 | 2017-01-03 | 5.054 | 25,113,933 | -167,435 | 0.61% | 126,919,124 |
| 2017-01-04 | 2016-12-30 | 5.018 | 25,281,368 | -178,634 | 0.61% | 126,862,361 |
| 2017-01-03 | 2016-12-29 | 4.964 | 25,460,002 | +61,038 | 0.62% | 126,394,778 |
| 2016-12-30 | 2016-12-28 | 4.911 | 25,398,964 | +21,839 | 0.62% | 124,731,055 |
| 2016-12-29 | 2016-12-23 | 4.875 | 25,377,125 | +104,717 | 0.62% | 123,717,452 |
| 2016-12-28 | 2016-12-22 | 4.893 | 25,272,408 | -8,960 | 0.61% | 123,658,248 |
| 2016-12-23 | 2016-12-21 | 4.947 | 25,281,368 | -6,720 | 0.61% | 125,056,491 |
| 2016-12-22 | 2016-12-20 | 4.929 | 25,288,088 | +144,475 | 0.61% | 124,638,145 |
| 2016-12-21 | 2016-12-19 | 4.947 | 25,143,613 | -118,156 | 0.61% | 124,375,074 |
| 2016-12-20 | 2016-12-16 | 5.000 | 25,261,769 | +1,680 | 0.61% | 126,312,896 |
| 2016-12-19 | 2016-12-15 | 4.911 | 25,260,089 | +370,708 | 0.61% | 124,049,058 |
| 2016-12-16 | 2016-12-14 | 4.964 | 24,889,381 | +30,799 | 0.60% | 123,561,961 |
| 2016-12-15 | 2016-12-13 | 5.018 | 24,858,582 | -43,678 | 0.60% | 124,740,814 |
| 2016-12-14 | 2016-12-12 | 5.018 | 24,902,260 | +113,116 | 0.60% | 124,959,991 |
| 2016-12-13 | 2016-12-09 | 5.125 | 24,789,144 | -53,758 | 0.60% | 127,048,437 |
| 2016-12-12 | 2016-12-08 | 5.143 | 24,842,902 | -114,236 | 0.60% | 127,767,593 |
| 2016-12-09 | 2016-12-07 | 5.143 | 24,957,138 | +104,716 | 0.61% | 128,355,112 |
| 2016-12-08 | 2016-12-06 | 5.107 | 24,852,422 | +45,359 | 0.60% | 126,928,940 |
| 2016-12-07 | 2016-12-05 | 5.089 | 24,807,063 | -88,477 | 0.60% | 126,254,280 |
| 2016-12-06 | 2016-12-02 | 5.125 | 24,895,540 | -265,992 | 0.60% | 127,593,734 |
| 2016-12-05 | 2016-12-01 | 5.125 | 25,161,532 | +613,180 | 0.61% | 128,956,987 |
| 2016-12-02 | 2016-11-30 | 5.125 | 24,548,352 | +182,555 | 0.60% | 125,814,339 |
| 2016-12-01 | 2016-11-29 | 5.107 | 24,365,797 | +39,758 | 0.59% | 124,443,597 |
| 2016-11-30 | 2016-11-28 | 4.982 | 24,326,039 | -5,600 | 0.59% | 121,199,688 |
| 2016-11-29 | 2016-11-25 | 4.947 | 24,331,639 | +22,960 | 0.59% | 120,358,574 |
| 2016-11-28 | 2016-11-24 | 4.964 | 24,308,679 | -25,759 | 0.59% | 120,679,098 |
| 2016-11-25 | 2016-11-23 | 4.982 | 24,334,438 | +58,238 | 0.59% | 121,241,535 |
| 2016-11-23 | 2016-11-21 | 4.947 | 24,276,200 | -192,074 | 0.59% | 120,084,340 |
| 2016-11-22 | 2016-11-18 | 4.911 | 24,468,274 | +3,920 | 0.59% | 120,160,556 |
| 2016-11-21 | 2016-11-17 | 4.911 | 24,464,354 | +61,598 | 0.59% | 120,141,306 |
| 2016-11-18 | 2016-11-16 | 4.929 | 24,402,756 | +101,356 | 0.59% | 120,274,583 |
| 2016-11-17 | 2016-11-15 | 4.875 | 24,301,400 | +91,838 | 0.59% | 118,473,124 |
| 2016-11-16 | 2016-11-14 | 4.875 | 24,209,562 | +66,077 | 0.59% | 118,025,400 |
| 2016-11-15 | 2016-11-11 | 4.893 | 24,143,485 | +374,628 | 0.59% | 118,134,412 |
| 2016-11-14 | 2016-11-10 | 4.964 | 23,768,857 | +167,995 | 0.58% | 117,999,181 |
| 2016-11-11 | 2016-11-09 | 5.000 | 23,600,862 | +154,555 | 0.57% | 118,008,094 |
| 2016-11-10 | 2016-11-08 | 5.072 | 23,446,307 | +60,478 | 0.57% | 118,910,085 |
| 2016-11-09 | 2016-11-07 | 5.054 | 23,385,829 | -68,878 | 0.57% | 118,185,747 |
| 2016-11-08 | 2016-11-04 | 5.018 | 23,454,707 | +166,315 | 0.57% | 117,696,143 |
| 2016-11-07 | 2016-11-03 | 5.000 | 23,288,392 | +106,397 | 0.57% | 116,445,694 |
| 2016-11-04 | 2016-11-02 | 5.000 | 23,181,995 | +90,717 | 0.56% | 115,913,692 |
| 2016-11-03 | 2016-11-01 | 5.036 | 23,091,278 | +397,587 | 0.56% | 116,284,808 |
| 2016-11-02 | 2016-10-31 | 5.054 | 22,693,691 | +521,343 | 0.55% | 114,687,866 |
| 2016-11-01 | 2016-10-28 | 5.036 | 22,172,348 | +515,744 | 0.54% | 111,657,190 |
| 2016-10-31 | 2016-10-27 | 5.107 | 21,656,604 | +578,461 | 0.53% | 110,606,918 |
| 2016-10-28 | 2016-10-26 | 5.143 | 21,078,143 | +68,318 | 0.51% | 108,405,355 |
| 2016-10-27 | 2016-10-25 | 5.197 | 21,009,825 | +299,030 | 0.51% | 109,179,556 |
| 2016-10-26 | 2016-10-24 | 5.197 | 20,710,795 | +900,451 | 0.50% | 107,625,618 |
| 2016-10-25 | 2016-10-20 | 5.375 | 19,810,344 | +103,037 | 0.48% | 106,484,014 |
| 2016-10-24 | 2016-10-19 | 5.357 | 19,707,307 | +44,799 | 0.48% | 105,578,245 |
| 2016-10-20 | 2016-10-18 | 5.357 | 19,662,508 | -103,037 | 0.48% | 105,338,242 |
| 2016-10-19 | 2016-10-17 | 5.322 | 19,765,545 | -5,600 | 0.48% | 105,184,309 |
| 2016-10-18 | 2016-10-14 | 5.322 | 19,771,145 | -12,319 | 0.48% | 105,214,110 |
| 2016-10-17 | 2016-10-13 | 5.339 | 19,783,464 | +193,753 | 0.48% | 105,632,954 |
| 2016-10-14 | 2016-10-12 | 5.375 | 19,589,711 | +285,591 | 0.48% | 105,298,073 |
| 2016-10-13 | 2016-10-11 | 5.393 | 19,304,120 | +123,196 | 0.47% | 104,107,700 |
| 2016-10-12 | 2016-10-07 | 5.464 | 19,180,924 | -13,999 | 0.47% | 104,813,410 |
| 2016-10-11 | 2016-10-06 | 5.447 | 19,194,923 | +317,510 | 0.47% | 104,547,130 |
| 2016-10-07 | 2016-10-05 | 5.357 | 18,877,413 | +142,795 | 0.46% | 101,132,241 |
| 2016-10-06 | 2016-10-04 | 5.357 | 18,734,618 | +47,038 | 0.45% | 100,367,244 |
| 2016-10-05 | 2016-10-03 | 5.375 | 18,687,580 | +97,437 | 0.45% | 100,448,964 |
| 2016-10-04 | 2016-09-30 | 5.322 | 18,590,143 | +399,827 | 0.45% | 98,929,291 |
| 2016-10-03 | 2016-09-29 | 5.411 | 18,190,316 | +67,198 | 0.44% | 98,425,759 |
| 2016-09-30 | 2016-09-28 | 5.429 | 18,123,118 | -95,197 | 0.44% | 98,385,796 |
| 2016-09-29 | 2016-09-27 | 5.411 | 18,218,315 | +256,472 | 0.44% | 98,577,259 |
| 2016-09-28 | 2016-09-26 | 5.429 | 17,961,843 | +259,832 | 0.44% | 97,510,275 |
| 2016-09-27 | 2016-09-23 | 5.500 | 17,702,011 | -33,039 | 0.43% | 97,364,183 |
| 2016-09-26 | 2016-09-22 | 5.536 | 17,735,050 | +1,151,323 | 0.43% | 98,179,318 |
| 2016-09-23 | 2016-09-21 | 5.536 | 16,583,727 | +64,958 | 0.40% | 91,805,719 |
| 2016-09-22 | 2016-09-20 | 5.536 | 16,518,769 | +349,429 | 0.40% | 91,446,118 |
| 2016-09-21 | 2016-09-19 | 5.518 | 16,169,340 | -189,834 | 0.39% | 89,222,970 |
| 2016-09-20 | 2016-09-15 | 5.447 | 16,359,174 | +286,151 | 0.40% | 89,101,930 |
| 2016-09-19 | 2016-09-14 | 5.536 | 16,073,023 | -660,219 | 0.39% | 88,978,517 |
| 2016-09-15 | 2016-09-13 | 5.393 | 16,733,242 | +215,033 | 0.41% | 90,242,878 |
| 2016-09-14 | 2016-09-12 | 5.447 | 16,518,209 | -170,235 | 0.40% | 89,968,131 |
| 2016-09-13 | 2016-09-09 | 5.661 | 16,688,444 | -301,830 | 0.41% | 94,471,543 |
| 2016-09-12 | 2016-09-08 | 5.447 | 16,990,274 | -15,120 | 0.41% | 92,539,281 |
| 2016-09-09 | 2016-09-07 | 5.411 | 17,005,394 | +98,557 | 0.41% | 92,014,279 |
| 2016-09-08 | 2016-09-06 | 5.482 | 16,906,837 | -71,117 | 0.41% | 92,688,668 |
| 2016-09-07 | 2016-09-05 | 5.268 | 16,977,954 | +37,518 | 0.41% | 89,440,305 |
| 2016-09-06 | 2016-09-02 | 5.161 | 16,940,436 | +294,551 | 0.41% | 87,427,554 |
| 2016-09-05 | 2016-09-01 | 5.250 | 16,645,885 | +45,359 | 0.40% | 87,393,699 |
| 2016-09-02 | 2016-08-31 | 5.232 | 16,600,526 | +330,949 | 0.40% | 86,859,109 |
| 2016-09-01 | 2016-08-30 | 5.161 | 16,269,577 | +240,792 | 0.40% | 83,965,331 |
| 2016-08-31 | 2016-08-29 | 5.232 | 16,028,785 | +159,035 | 0.39% | 83,867,583 |
| 2016-08-30 | 2016-08-26 | 5.286 | 15,869,750 | +61,598 | 0.39% | 83,885,654 |
| 2016-08-29 | 2016-08-25 | 5.179 | 15,808,152 | +108,637 | 0.38% | 81,866,270 |
| 2016-08-26 | 2016-08-24 | 5.250 | 15,699,515 | +847,252 | 0.38% | 82,425,097 |
| 2016-08-25 | 2016-08-23 | 5.322 | 14,852,263 | +174,715 | 0.36% | 79,037,791 |
| 2016-08-24 | 2016-08-22 | 5.429 | 14,677,548 | +1,218,521 | 0.36% | 79,680,673 |
| 2016-08-23 | 2016-08-19 | 5.697 | 13,459,027 | +189,274 | 0.33% | 76,670,845 |
| 2016-08-22 | 2016-08-18 | 5.982 | 13,269,753 | -363,989 | 0.32% | 79,384,104 |
| 2016-08-19 | 2016-08-17 | 5.786 | 13,633,742 | -77,277 | 0.33% | 78,883,466 |
| 2016-08-18 | 2016-08-16 | 5.732 | 13,711,019 | -445,186 | 0.33% | 78,596,040 |
| 2016-08-17 | 2016-08-15 | 5.822 | 14,156,205 | -25,759 | 0.34% | 82,411,979 |
| 2016-08-16 | 2016-08-12 | 5.732 | 14,181,964 | -222,873 | 0.34% | 81,295,651 |
| 2016-08-15 | 2016-08-11 | 5.607 | 14,404,837 | +83,997 | 0.35% | 80,772,569 |
| 2016-08-12 | 2016-08-10 | 5.625 | 14,320,840 | -460,305 | 0.35% | 80,557,308 |
| 2016-08-11 | 2016-08-09 | 5.661 | 14,781,145 | +394,228 | 0.36% | 83,674,522 |
| 2016-08-10 | 2016-08-08 | 5.679 | 14,386,917 | +271,591 | 0.35% | 81,699,756 |
| 2016-08-09 | 2016-08-05 | 5.500 | 14,115,326 | +41,438 | 0.34% | 77,636,783 |
| 2016-08-08 | 2016-08-04 | 5.536 | 14,073,888 | +37,519 | 0.34% | 77,911,521 |
| 2016-08-05 | 2016-08-03 | 5.625 | 14,036,369 | -24,079 | 0.34% | 78,957,108 |
| 2016-08-04 | 2016-08-01 | 5.750 | 14,060,448 | -221,753 | 0.34% | 80,850,169 |
| 2016-08-03 | 2016-07-29 | 5.643 | 14,282,201 | -109,756 | 0.35% | 80,595,005 |
| 2016-08-01 | 2016-07-28 | 5.786 | 14,391,957 | -431,186 | 0.35% | 83,270,422 |
| 2016-07-29 | 2016-07-27 | 5.589 | 14,823,143 | -40,879 | 0.36% | 82,853,438 |
| 2016-07-28 | 2016-07-26 | 5.607 | 14,864,022 | -1,292,439 | 0.36% | 83,347,368 |
| 2016-07-27 | 2016-07-25 | 5.393 | 16,156,461 | +59,918 | 0.39% | 87,132,280 |
| 2016-07-26 | 2016-07-22 | 5.482 | 16,096,543 | -14,559 | 0.39% | 88,246,378 |
| 2016-07-25 | 2016-07-21 | 5.589 | 16,111,102 | -99,677 | 0.39% | 90,052,440 |
| 2016-07-22 | 2016-07-20 | 5.411 | 16,210,779 | +290,631 | 0.39% | 87,714,706 |
| 2016-07-21 | 2016-07-19 | 5.143 | 15,920,148 | +122,076 | 0.39% | 81,877,673 |
| 2016-07-20 | 2016-07-18 | 5.125 | 15,798,072 | +226,233 | 0.38% | 80,967,716 |
| 2016-07-19 | 2016-07-15 | 5.107 | 15,571,839 | -16,800 | 0.38% | 79,530,157 |
| 2016-07-18 | 2016-07-14 | 5.018 | 15,588,639 | +144,475 | 0.38% | 78,224,072 |
| 2016-07-15 | 2016-07-13 | 5.036 | 15,444,164 | -89,597 | 0.37% | 77,774,891 |
| 2016-07-14 | 2016-07-12 | 4.982 | 15,533,761 | +19,040 | 0.38% | 77,393,898 |
| 2016-07-13 | 2016-07-11 | 4.875 | 15,514,721 | +45,358 | 0.38% | 75,636,690 |
| 2016-07-12 | 2016-07-08 | 4.839 | 15,469,363 | +255,352 | 0.38% | 74,863,068 |
| 2016-07-11 | 2016-07-07 | 4.911 | 15,214,011 | +138,316 | 0.37% | 74,714,057 |
| 2016-07-08 | 2016-07-06 | 4.911 | 15,075,695 | +680,938 | 0.37% | 74,034,805 |
| 2016-07-07 | 2016-07-05 | 4.964 | 14,394,757 | +381,908 | 0.35% | 71,461,978 |
| 2016-07-06 | 2016-07-04 | 5.197 | 14,012,849 | +748,136 | 0.34% | 72,819,104 |
| 2016-07-05 | 2016-06-30 | 5.089 | 13,264,713 | -90,158 | 0.32% | 67,510,079 |
| 2016-07-04 | 2016-06-29 | 4.929 | 13,354,871 | +155,675 | 0.32% | 65,822,547 |
| 2016-06-30 | 2016-06-28 | 4.929 | 13,199,196 | +75,598 | 0.32% | 65,055,267 |
| 2016-06-29 | 2016-06-27 | 5.018 | 13,123,598 | +83,997 | 0.32% | 65,854,452 |
| 2016-06-28 | 2016-06-24 | 5.018 | 13,039,601 | +225,673 | 0.32% | 65,432,953 |
| 2016-06-27 | 2016-06-23 | 5.179 | 12,813,928 | +81,757 | 0.31% | 66,359,970 |
| 2016-06-24 | 2016-06-22 | 5.197 | 12,732,171 | +5,600 | 0.31% | 66,163,939 |
| 2016-06-23 | 2016-06-21 | 5.214 | 12,726,571 | -66,638 | 0.31% | 66,362,106 |
| 2016-06-22 | 2016-06-20 | 5.286 | 12,793,209 | -12,879 | 0.31% | 67,623,416 |
| 2016-06-21 | 2016-06-17 | 5.179 | 12,806,088 | +3,360 | 0.31% | 66,319,368 |
| 2016-06-20 | 2016-06-16 | 5.143 | 12,802,728 | +22,959 | 0.31% | 65,844,713 |
| 2016-06-17 | 2016-06-15 | 5.232 | 12,779,769 | +15,679 | 0.31% | 66,867,721 |
| 2016-06-16 | 2016-06-14 | 5.072 | 12,764,090 | +298,471 | 0.31% | 64,734,247 |
| 2016-06-15 | 2016-06-13 | 5.179 | 12,465,619 | -3,360 | 0.30% | 64,556,169 |
| 2016-06-14 | 2016-06-10 | 5.375 | 12,468,979 | +380,788 | 0.30% | 67,022,912 |
| 2016-06-13 | 2016-06-08 | 6.716 | 12,088,191 | +78,957 | 0.29% | 81,190,043 |
| 2016-06-10 | 2016-06-07 | 6.716 | 12,009,234 | +1,110,827 | 0.29% | 80,659,731 |
| 2016-06-08 | 2016-06-06 | 6.445 | 10,898,407 | +252,939 | 0.29% | 70,237,083 |
| 2016-06-07 | 2016-06-03 | 6.309 | 10,645,468 | +414,182 | 0.28% | 67,160,432 |
| 2016-06-06 | 2016-06-02 | 6.270 | 10,231,286 | +32,454 | 0.27% | 64,150,214 |
| 2016-06-03 | 2016-06-01 | 6.328 | 10,198,832 | +107,152 | 0.27% | 64,540,660 |
| 2016-06-02 | 2016-05-31 | 6.367 | 10,091,680 | +103,545 | 0.27% | 64,254,371 |
| 2016-06-01 | 2016-05-30 | 6.231 | 9,988,135 | -85,000 | 0.26% | 62,237,881 |
| 2016-05-31 | 2016-05-27 | 5.921 | 10,073,135 | +44,303 | 0.27% | 59,638,932 |
| 2016-05-30 | 2016-05-26 | 5.882 | 10,028,832 | +72,121 | 0.26% | 58,987,277 |
| 2016-05-27 | 2016-05-25 | 5.959 | 9,956,711 | +183,394 | 0.26% | 59,336,187 |
| 2016-05-26 | 2016-05-24 | 6.095 | 9,773,317 | +22,151 | 0.26% | 59,571,289 |
| 2016-05-25 | 2016-05-23 | 6.154 | 9,751,166 | +48,940 | 0.26% | 60,004,134 |
| 2016-05-24 | 2016-05-20 | 6.154 | 9,702,226 | +79,848 | 0.26% | 59,702,980 |
| 2016-05-23 | 2016-05-19 | 6.192 | 9,622,378 | +62,849 | 0.25% | 59,585,208 |
| 2016-05-20 | 2016-05-18 | 6.192 | 9,559,529 | +41,212 | 0.25% | 59,196,024 |
| 2016-05-19 | 2016-05-17 | 6.251 | 9,518,317 | +28,333 | 0.25% | 59,495,127 |
| 2016-05-18 | 2016-05-16 | 6.154 | 9,489,984 | +54,606 | 0.25% | 58,396,942 |
| 2016-05-17 | 2016-05-13 | 6.309 | 9,435,378 | +50,485 | 0.25% | 59,526,182 |
| 2016-05-16 | 2016-05-12 | 6.445 | 9,384,893 | -974,151 | 0.25% | 60,482,923 |
| 2016-05-13 | 2016-05-11 | 6.484 | 10,359,044 | +51,515 | 0.27% | 67,163,219 |
| 2016-05-12 | 2016-05-10 | 6.542 | 10,307,529 | -502,272 | 0.27% | 67,429,483 |
| 2016-05-11 | 2016-05-09 | 6.503 | 10,809,801 | -2,576 | 0.29% | 70,295,555 |
| 2016-05-10 | 2016-05-06 | 6.484 | 10,812,377 | -1,030 | 0.29% | 70,102,420 |
| 2016-05-09 | 2016-05-05 | 6.522 | 10,813,407 | +119,515 | 0.29% | 70,528,913 |
| 2016-05-06 | 2016-05-04 | 6.619 | 10,693,892 | +8,758 | 0.28% | 70,787,330 |
| 2016-05-05 | 2016-05-03 | 6.445 | 10,685,134 | +146,818 | 0.28% | 68,862,600 |
| 2016-05-04 | 2016-04-29 | 6.464 | 10,538,316 | +94,272 | 0.28% | 68,120,968 |
| 2016-05-03 | 2016-04-28 | 6.503 | 10,444,044 | +606,848 | 0.28% | 67,917,057 |
| 2016-04-29 | 2016-04-27 | 6.581 | 9,837,196 | +724,303 | 0.26% | 64,734,587 |
| 2016-04-28 | 2016-04-26 | 6.542 | 9,112,893 | +1,175,059 | 0.24% | 59,614,449 |
| 2016-04-27 | 2016-04-25 | 6.872 | 7,937,834 | +143,212 | 0.21% | 54,546,971 |
| 2016-04-26 | 2016-04-22 | 7.182 | 7,794,622 | -1,030 | 0.21% | 55,983,770 |
| 2016-04-25 | 2016-04-21 | 7.202 | 7,795,652 | +53,061 | 0.21% | 56,142,496 |
| 2016-04-22 | 2016-04-20 | 7.279 | 7,742,591 | +115,909 | 0.20% | 56,361,552 |
| 2016-04-21 | 2016-04-19 | 7.454 | 7,626,682 | -26,273 | 0.20% | 56,850,230 |
| 2016-04-20 | 2016-04-18 | 7.648 | 7,652,955 | +3,091 | 0.20% | 58,531,647 |
| 2016-04-19 | 2016-04-15 | 7.939 | 7,649,864 | -62,333 | 0.20% | 60,735,468 |
| 2016-04-18 | 2016-04-14 | 7.881 | 7,712,197 | -5,667 | 0.20% | 60,781,233 |
| 2016-04-15 | 2016-04-13 | 7.881 | 7,717,864 | -113,848 | 0.20% | 60,825,896 |
| 2016-04-14 | 2016-04-12 | 7.571 | 7,831,712 | +6,181 | 0.21% | 59,290,713 |
| 2016-04-13 | 2016-04-11 | 7.629 | 7,825,531 | -29,363 | 0.21% | 59,699,642 |
| 2016-04-12 | 2016-04-08 | 7.532 | 7,854,894 | -1,031 | 0.21% | 59,161,260 |
| 2016-04-11 | 2016-04-07 | 7.338 | 7,855,925 | +49,455 | 0.21% | 57,644,050 |
| 2016-04-08 | 2016-04-06 | 7.338 | 7,806,470 | +56,151 | 0.21% | 57,281,167 |
| 2016-04-07 | 2016-04-05 | 7.512 | 7,750,319 | +141,152 | 0.20% | 58,223,178 |
| 2016-04-06 | 2016-04-01 | 7.474 | 7,609,167 | +22,666 | 0.20% | 56,867,378 |
| 2016-04-05 | 2016-03-31 | 7.804 | 7,586,501 | -47,393 | 0.20% | 59,201,530 |
| 2016-04-01 | 2016-03-30 | 7.551 | 7,633,894 | -110,243 | 0.20% | 57,644,926 |
| 2016-03-31 | 2016-03-29 | 7.241 | 7,744,137 | +5,152 | 0.20% | 56,072,151 |
| 2016-03-30 | 2016-03-24 | 7.027 | 7,738,985 | +10,818 | 0.20% | 54,382,346 |
| 2016-03-29 | 2016-03-23 | 6.930 | 7,728,167 | +55,121 | 0.20% | 53,556,240 |
| 2016-03-24 | 2016-03-22 | 7.163 | 7,673,046 | -20,606 | 0.20% | 54,961,620 |
| 2016-03-22 | 2016-03-18 | 7.241 | 7,693,652 | +6,697 | 0.20% | 55,706,610 |
| 2016-03-21 | 2016-03-17 | 7.260 | 7,686,955 | -17,515 | 0.20% | 55,807,337 |
| 2016-03-18 | 2016-03-16 | 7.085 | 7,704,470 | +21,636 | 0.20% | 54,588,479 |
| 2016-03-17 | 2016-03-15 | 7.085 | 7,682,834 | +4,121 | 0.20% | 54,435,181 |
| 2016-03-16 | 2016-03-14 | 7.163 | 7,678,713 | +35,546 | 0.20% | 55,002,213 |
| 2016-03-14 | 2016-03-10 | 6.891 | 7,643,167 | +15,454 | 0.20% | 52,670,454 |
| 2016-03-11 | 2016-03-09 | 6.930 | 7,627,713 | -5,151 | 0.20% | 52,860,093 |
| 2016-03-10 | 2016-03-08 | 6.969 | 7,632,864 | -7,727 | 0.20% | 53,192,124 |
| 2016-03-09 | 2016-03-07 | 7.144 | 7,640,591 | -5,152 | 0.20% | 54,580,830 |
| 2016-03-08 | 2016-03-04 | 7.105 | 7,645,743 | -12,879 | 0.20% | 54,320,798 |
| 2016-03-07 | 2016-03-03 | 6.891 | 7,658,622 | -10,303 | 0.20% | 52,776,957 |
| 2016-03-04 | 2016-03-02 | 6.697 | 7,668,925 | -20,606 | 0.20% | 51,359,282 |
| 2016-03-03 | 2016-03-01 | 6.425 | 7,689,531 | -7,212 | 0.20% | 49,407,537 |
| 2016-03-02 | 2016-02-29 | 6.309 | 7,696,743 | +16,485 | 0.20% | 48,557,432 |
| 2016-03-01 | 2016-02-26 | 6.522 | 7,680,258 | +39,151 | 0.20% | 50,093,393 |
| 2016-02-29 | 2016-02-25 | 6.406 | 7,641,107 | +8,758 | 0.20% | 48,948,071 |
| 2016-02-26 | 2016-02-24 | 6.406 | 7,632,349 | +42,758 | 0.20% | 48,891,968 |
| 2016-02-25 | 2016-02-23 | 6.484 | 7,589,591 | +78,302 | 0.20% | 49,207,375 |
| 2016-02-24 | 2016-02-22 | 6.736 | 7,511,289 | +30,910 | 0.20% | 50,595,199 |
| 2016-02-23 | 2016-02-19 | 6.561 | 7,480,379 | +10,303 | 0.20% | 49,080,125 |
| 2016-02-22 | 2016-02-18 | 6.619 | 7,470,076 | -10,303 | 0.20% | 49,447,548 |
| 2016-02-19 | 2016-02-17 | 6.425 | 7,480,379 | -7,728 | 0.20% | 48,063,673 |
| 2016-02-18 | 2016-02-16 | 6.309 | 7,488,107 | -2,060 | 0.20% | 47,241,183 |
| 2016-02-17 | 2016-02-15 | 6.154 | 7,490,167 | +5,666 | 0.20% | 46,090,999 |
| 2016-02-16 | 2016-02-12 | 6.076 | 7,484,501 | -1,545 | 0.20% | 45,474,983 |
| 2016-02-15 | 2016-02-11 | 6.056 | 7,486,046 | -63,879 | 0.20% | 45,339,053 |
| 2016-02-12 | 2016-02-05 | 6.212 | 7,549,925 | +28,333 | 0.20% | 46,898,395 |
| 2016-02-11 | 2016-02-04 | 6.542 | 7,521,592 | -1,030 | 0.20% | 49,204,524 |
| 2016-02-05 | 2016-02-03 | 6.542 | 7,522,622 | +11,849 | 0.20% | 49,211,262 |
| 2016-02-04 | 2016-02-02 | 6.833 | 7,510,773 | +52,030 | 0.20% | 51,320,711 |
| 2016-02-03 | 2016-02-01 | 6.716 | 7,458,743 | -23,182 | 0.20% | 50,096,467 |
| 2016-02-02 | 2016-01-29 | 6.678 | 7,481,925 | -7,212 | 0.20% | 49,961,694 |
| 2016-02-01 | 2016-01-28 | 6.406 | 7,489,137 | +13,909 | 0.20% | 47,974,568 |
| 2016-01-29 | 2016-01-27 | 6.289 | 7,475,228 | +50,485 | 0.20% | 47,014,824 |
| 2016-01-28 | 2016-01-26 | 6.406 | 7,424,743 | +53,060 | 0.20% | 47,562,068 |
| 2016-01-27 | 2016-01-25 | 6.678 | 7,371,683 | -11,848 | 0.19% | 49,225,536 |
| 2016-01-26 | 2016-01-22 | 6.581 | 7,383,531 | +12,364 | 0.19% | 48,588,016 |
| 2016-01-25 | 2016-01-21 | 6.406 | 7,371,167 | +42,242 | 0.19% | 47,218,866 |
| 2016-01-22 | 2016-01-20 | 6.949 | 7,328,925 | -17,515 | 0.19% | 50,931,758 |
| 2016-01-21 | 2016-01-19 | 7.027 | 7,346,440 | +216,878 | 0.19% | 51,623,907 |
| 2016-01-20 | 2016-01-18 | 7.726 | 7,129,562 | -10,818 | 0.19% | 55,082,201 |
| 2016-01-19 | 2016-01-15 | 7.765 | 7,140,380 | -3,606 | 0.19% | 55,442,994 |
| 2016-01-18 | 2016-01-14 | 7.842 | 7,143,986 | +20,606 | 0.19% | 56,025,704 |
| 2016-01-14 | 2016-01-12 | 7.765 | 7,123,380 | -19,060 | 0.19% | 55,310,994 |
| 2016-01-13 | 2016-01-11 | 7.726 | 7,142,440 | -8,243 | 0.19% | 55,181,695 |
| 2016-01-12 | 2016-01-08 | 8.075 | 7,150,683 | -11,848 | 0.19% | 57,743,914 |
| 2016-01-11 | 2016-01-07 | 7.978 | 7,162,531 | +294,151 | 0.19% | 57,144,403 |
| 2016-01-08 | 2016-01-06 | 8.502 | 6,868,380 | -2,576 | 0.18% | 58,397,437 |
| 2016-01-07 | 2016-01-05 | 8.425 | 6,870,956 | -43,788 | 0.18% | 57,885,829 |
| 2016-01-06 | 2016-01-04 | 8.464 | 6,914,744 | -20,090 | 0.18% | 58,523,185 |
| 2016-01-05 | 2015-12-31 | 8.696 | 6,934,834 | -1,546 | 0.18% | 60,308,627 |
| 2016-01-04 | 2015-12-29 | 8.522 | 6,936,380 | +20,606 | 0.18% | 59,110,245 |
| 2015-12-30 | 2015-12-28 | 8.464 | 6,915,774 | -32,969 | 0.18% | 58,531,903 |
| 2015-12-29 | 2015-12-24 | 8.522 | 6,948,743 | -153,516 | 0.18% | 59,215,600 |
| 2015-12-28 | 2015-12-22 | 7.998 | 7,102,259 | +6,182 | 0.19% | 56,801,406 |
| 2015-12-23 | 2015-12-21 | 7.939 | 7,096,077 | +12,879 | 0.19% | 56,338,722 |
| 2015-12-22 | 2015-12-18 | 7.862 | 7,083,198 | -2,576 | 0.19% | 55,686,480 |
| 2015-12-21 | 2015-12-17 | 7.939 | 7,085,774 | +56,667 | 0.19% | 56,256,922 |
| 2015-12-18 | 2015-12-16 | 7.804 | 7,029,107 | -6,697 | 0.19% | 54,851,886 |
| 2015-12-17 | 2015-12-15 | 7.862 | 7,035,804 | +29,879 | 0.19% | 55,313,879 |
| 2015-12-16 | 2015-12-14 | 7.804 | 7,005,925 | -4,121 | 0.18% | 54,670,985 |
| 2015-12-15 | 2015-12-11 | 7.862 | 7,010,046 | -70,061 | 0.19% | 55,111,376 |
| 2015-12-14 | 2015-12-10 | 7.920 | 7,080,107 | -20,606 | 0.19% | 56,074,492 |
| 2015-12-11 | 2015-12-09 | 7.765 | 7,100,713 | +75,727 | 0.19% | 55,134,991 |
| 2015-12-10 | 2015-12-08 | 7.939 | 7,024,986 | -6,182 | 0.19% | 55,774,300 |
| 2015-12-09 | 2015-12-07 | 8.153 | 7,031,168 | -5,151 | 0.19% | 57,324,744 |
| 2015-12-08 | 2015-12-04 | 8.347 | 7,036,319 | -39,667 | 0.19% | 58,732,615 |
| 2015-12-07 | 2015-12-03 | 8.464 | 7,075,986 | -201,424 | 0.19% | 59,887,863 |
| 2015-12-04 | 2015-12-02 | 8.522 | 7,277,410 | -4,121 | 0.19% | 62,016,425 |
| 2015-12-03 | 2015-12-01 | 8.444 | 7,281,531 | +34,000 | 0.19% | 61,486,153 |
| 2015-12-02 | 2015-11-30 | 8.017 | 7,247,531 | +24,212 | 0.19% | 58,103,928 |
| 2015-12-01 | 2015-11-27 | 8.172 | 7,223,319 | +599,121 | 0.19% | 59,031,559 |
| 2015-11-30 | 2015-11-26 | 8.483 | 6,624,198 | +30,909 | 0.17% | 56,192,726 |
| 2015-11-27 | 2015-11-25 | 8.483 | 6,593,289 | -59,758 | 0.17% | 55,930,527 |
| 2015-11-26 | 2015-11-24 | 8.638 | 6,653,047 | -5,151 | 0.18% | 57,470,631 |
| 2015-11-24 | 2015-11-20 | 8.696 | 6,658,198 | -306,515 | 0.18% | 57,902,869 |
| 2015-11-23 | 2015-11-19 | 8.774 | 6,964,713 | -154,546 | 0.18% | 61,109,259 |
| 2015-11-19 | 2015-11-17 | 8.599 | 7,119,259 | +16,485 | 0.19% | 61,221,488 |
| 2015-11-18 | 2015-11-16 | 8.541 | 7,102,774 | -2,060 | 0.19% | 60,666,094 |
| 2015-11-17 | 2015-11-13 | 8.696 | 7,104,834 | +312,696 | 0.19% | 61,787,029 |
| 2015-11-16 | 2015-11-12 | 8.988 | 6,792,138 | +2,576 | 0.18% | 61,045,387 |
| 2015-11-13 | 2015-11-11 | 8.988 | 6,789,562 | -105,091 | 0.18% | 61,022,235 |
| 2015-11-12 | 2015-11-10 | 8.929 | 6,894,653 | +21,637 | 0.18% | 61,565,244 |
| 2015-11-11 | 2015-11-09 | 9.221 | 6,873,016 | -20,606 | 0.18% | 63,373,300 |
| 2015-11-10 | 2015-11-06 | 9.162 | 6,893,622 | +152,484 | 0.18% | 63,161,848 |
| 2015-11-09 | 2015-11-05 | 9.124 | 6,741,138 | -210,181 | 0.18% | 61,503,019 |
| 2015-11-06 | 2015-11-04 | 9.085 | 6,951,319 | +5,151 | 0.18% | 63,150,738 |
| 2015-11-05 | 2015-11-03 | 9.046 | 6,946,168 | +286,424 | 0.18% | 62,834,268 |
| 2015-11-04 | 2015-11-02 | 9.143 | 6,659,744 | +250,364 | 0.18% | 60,889,696 |
| 2015-11-03 | 2015-10-30 | 9.512 | 6,409,380 | +40,182 | 0.17% | 60,964,563 |
| 2015-11-02 | 2015-10-29 | 9.512 | 6,369,198 | +114,363 | 0.17% | 60,582,361 |
| 2015-10-30 | 2015-10-28 | 9.706 | 6,254,835 | -14,939 | 0.17% | 60,708,741 |
| 2015-10-29 | 2015-10-27 | 9.725 | 6,269,774 | +173,606 | 0.17% | 60,975,444 |
| 2015-10-28 | 2015-10-26 | 9.978 | 6,096,168 | +8,757 | 0.16% | 60,825,461 |
| 2015-10-27 | 2015-10-23 | 10.405 | 6,087,411 | -38,121 | 0.16% | 63,337,771 |
| 2015-10-26 | 2015-10-22 | 10.366 | 6,125,532 | -43,788 | 0.16% | 63,496,594 |
| 2015-10-23 | 2015-10-20 | 10.191 | 6,169,320 | -11,848 | 0.16% | 62,872,678 |
| 2015-10-22 | 2015-10-19 | 10.094 | 6,181,168 | -12,879 | 0.16% | 62,393,486 |
| 2015-10-20 | 2015-10-16 | 9.842 | 6,194,047 | +24,727 | 0.16% | 60,960,401 |
| 2015-10-19 | 2015-10-15 | 10.075 | 6,169,320 | -3,606 | 0.16% | 62,154,133 |
| 2015-10-16 | 2015-10-14 | 9.919 | 6,172,926 | +20,606 | 0.16% | 61,231,843 |
| 2015-10-15 | 2015-10-13 | 9.861 | 6,152,320 | +90,667 | 0.16% | 60,669,161 |
| 2015-10-14 | 2015-10-12 | 10.152 | 6,061,653 | -2,061 | 0.16% | 61,540,089 |
| 2015-10-13 | 2015-10-09 | 10.269 | 6,063,714 | +6,182 | 0.16% | 62,267,258 |
| 2015-10-12 | 2015-10-08 | 10.269 | 6,057,532 | +24,212 | 0.16% | 62,203,776 |
| 2015-10-09 | 2015-10-07 | 10.676 | 6,033,320 | -44,818 | 0.16% | 64,414,614 |
| 2015-10-08 | 2015-10-06 | 10.502 | 6,078,138 | -39,667 | 0.16% | 63,831,225 |
| 2015-10-07 | 2015-10-05 | 10.521 | 6,117,805 | -39,666 | 0.16% | 64,366,557 |
| 2015-10-06 | 2015-10-02 | 10.094 | 6,157,471 | -13,909 | 0.16% | 62,154,286 |
| 2015-10-05 | 2015-09-30 | 9.784 | 6,171,380 | +19,575 | 0.16% | 60,377,925 |
| 2015-10-02 | 2015-09-29 | 9.686 | 6,151,805 | +27,818 | 0.16% | 59,589,325 |
| 2015-09-30 | 2015-09-25 | 10.055 | 6,123,987 | +53,061 | 0.16% | 61,578,539 |
| 2015-09-29 | 2015-09-24 | 10.288 | 6,070,926 | +3,606 | 0.16% | 62,459,164 |
| 2015-09-25 | 2015-09-23 | 10.346 | 6,067,320 | +34,000 | 0.16% | 62,775,397 |
| 2015-09-24 | 2015-09-22 | 10.774 | 6,033,320 | -8,758 | 0.16% | 65,000,202 |
| 2015-09-23 | 2015-09-21 | 10.696 | 6,042,078 | -5,151 | 0.16% | 64,625,406 |
| 2015-09-21 | 2015-09-17 | 10.618 | 6,047,229 | -51,000 | 0.16% | 64,210,951 |
| 2015-09-18 | 2015-09-16 | 10.444 | 6,098,229 | -55,121 | 0.16% | 63,687,084 |
| 2015-09-17 | 2015-09-15 | 10.152 | 6,153,350 | +8,242 | 0.16% | 62,471,030 |
| 2015-09-16 | 2015-09-14 | 10.541 | 6,145,108 | -20,606 | 0.16% | 64,773,104 |
| 2015-09-15 | 2015-09-11 | 10.521 | 6,165,714 | -20,606 | 0.16% | 64,870,616 |
| 2015-09-14 | 2015-09-10 | 10.327 | 6,186,320 | -15,970 | 0.16% | 63,886,541 |
| 2015-09-11 | 2015-09-09 | 10.327 | 6,202,290 | -49,454 | 0.16% | 64,051,464 |
| 2015-09-10 | 2015-09-08 | 9.861 | 6,251,744 | -133,939 | 0.17% | 61,649,599 |
| 2015-09-09 | 2015-09-07 | 9.551 | 6,385,683 | -4,637 | 0.17% | 60,987,077 |
| 2015-09-08 | 2015-09-04 | 9.628 | 6,390,320 | -43,788 | 0.17% | 61,527,553 |
| 2015-09-07 | 2015-09-02 | 9.706 | 6,434,108 | -93,242 | 0.17% | 62,448,745 |
| 2015-09-04 | 2015-09-01 | 9.415 | 6,527,350 | +61,818 | 0.17% | 61,453,129 |
| 2015-09-02 | 2015-08-31 | 10.016 | 6,465,532 | -36,060 | 0.17% | 64,761,862 |
| 2015-09-01 | 2015-08-28 | 9.861 | 6,501,592 | -40,182 | 0.17% | 64,113,397 |
| 2015-08-31 | 2015-08-27 | 9.725 | 6,541,774 | -114,364 | 0.17% | 63,620,726 |
| 2015-08-28 | 2015-08-26 | 8.696 | 6,656,138 | +36,576 | 0.18% | 57,884,954 |
| 2015-08-27 | 2015-08-25 | 8.774 | 6,619,562 | -94,273 | 0.18% | 58,080,862 |
| 2015-08-26 | 2015-08-24 | 8.774 | 6,713,835 | +338,455 | 0.18% | 58,908,025 |
| 2015-08-25 | 2015-08-21 | 9.473 | 6,375,380 | +57,697 | 0.17% | 60,393,647 |
| 2015-08-24 | 2015-08-20 | 9.667 | 6,317,683 | +34,000 | 0.17% | 61,073,461 |
| 2015-08-21 | 2015-08-19 | 10.036 | 6,283,683 | +25,757 | 0.17% | 63,062,353 |
| 2015-08-20 | 2015-08-18 | 10.618 | 6,257,926 | -26,788 | 0.17% | 66,448,183 |
| 2015-08-19 | 2015-08-17 | 10.851 | 6,284,714 | -11,333 | 0.17% | 68,196,594 |
| 2015-08-18 | 2015-08-14 | 10.968 | 6,296,047 | -52,030 | 0.17% | 69,052,876 |
| 2015-08-17 | 2015-08-13 | 10.696 | 6,348,077 | -55,121 | 0.17% | 67,898,338 |
| 2015-08-14 | 2015-08-12 | 10.482 | 6,403,198 | -12,879 | 0.17% | 67,120,634 |
| 2015-08-13 | 2015-08-11 | 10.657 | 6,416,077 | +27,303 | 0.17% | 68,376,564 |
| 2015-08-12 | 2015-08-10 | 10.851 | 6,388,774 | -22,152 | 0.17% | 69,325,769 |
| 2015-08-11 | 2015-08-07 | 10.676 | 6,410,926 | +11,334 | 0.17% | 68,446,117 |
| 2015-08-10 | 2015-08-06 | 10.754 | 6,399,592 | -17,516 | 0.17% | 68,822,020 |
| 2015-08-07 | 2015-08-05 | 10.929 | 6,417,108 | -64,393 | 0.17% | 70,131,496 |
| 2015-08-06 | 2015-08-04 | 10.832 | 6,481,501 | -92,212 | 0.17% | 70,206,149 |
| 2015-08-05 | 2015-08-03 | 10.676 | 6,573,713 | -44,819 | 0.17% | 70,184,109 |
| 2015-08-04 | 2015-07-31 | 10.657 | 6,618,532 | -15,969 | 0.18% | 70,534,140 |
| 2015-08-03 | 2015-07-30 | 10.618 | 6,634,501 | -17,515 | 0.18% | 70,446,748 |
| 2015-07-31 | 2015-07-29 | 10.269 | 6,652,016 | +6,697 | 0.18% | 68,308,432 |
| 2015-07-30 | 2015-07-28 | 10.152 | 6,645,319 | +16,484 | 0.18% | 67,465,677 |
| 2015-07-29 | 2015-07-27 | 10.269 | 6,628,835 | +22,152 | 0.18% | 68,070,390 |
| 2015-07-28 | 2015-07-24 | 10.676 | 6,606,683 | +13,394 | 0.18% | 70,536,112 |
| 2015-07-27 | 2015-07-23 | 10.929 | 6,593,289 | +13,394 | 0.18% | 72,056,949 |
| 2015-07-24 | 2015-07-22 | 10.948 | 6,579,895 | +3,091 | 0.17% | 72,038,295 |
| 2015-07-23 | 2015-07-21 | 11.084 | 6,576,804 | -18,031 | 0.17% | 72,898,127 |
| 2015-07-22 | 2015-07-20 | 11.045 | 6,594,835 | -24,212 | 0.18% | 72,841,950 |
| 2015-07-21 | 2015-07-17 | 11.531 | 6,619,047 | -1,545 | 0.18% | 76,321,566 |
| 2015-07-20 | 2015-07-16 | 11.259 | 6,620,592 | -63,364 | 0.18% | 74,540,136 |
| 2015-07-17 | 2015-07-15 | 10.832 | 6,683,956 | -52,030 | 0.18% | 72,399,096 |
| 2015-07-16 | 2015-07-14 | 10.948 | 6,735,986 | +31,939 | 0.18% | 73,747,218 |
| 2015-07-15 | 2015-07-13 | 11.104 | 6,704,047 | +116,424 | 0.18% | 74,438,642 |
| 2015-07-14 | 2015-07-10 | 10.832 | 6,587,623 | -247,272 | 0.17% | 71,355,639 |
| 2015-07-13 | 2015-07-09 | 10.152 | 6,834,895 | +183,394 | 0.18% | 69,390,321 |
| 2015-07-10 | 2015-07-08 | 8.871 | 6,651,501 | +26,788 | 0.18% | 59,006,686 |
| 2015-07-09 | 2015-07-07 | 9.900 | 6,624,713 | -248,818 | 0.18% | 65,584,710 |
| 2015-07-08 | 2015-07-06 | 10.016 | 6,873,531 | +983,423 | 0.18% | 68,848,575 |
| 2015-07-07 | 2015-07-03 | 10.560 | 5,890,108 | +8,242 | 0.16% | 62,199,590 |
| 2015-07-06 | 2015-07-02 | 11.123 | 5,881,866 | +24,213 | 0.16% | 65,423,701 |
| 2015-07-03 | 2015-06-30 | 11.472 | 5,857,653 | -42,243 | 0.16% | 67,201,116 |
| 2015-07-02 | 2015-06-29 | 11.084 | 5,899,896 | +94,273 | 0.16% | 65,395,193 |
| 2015-06-30 | 2015-06-26 | 11.472 | 5,805,623 | -26,273 | 0.15% | 66,604,209 |
| 2015-06-29 | 2015-06-25 | 11.705 | 5,831,896 | -177,212 | 0.16% | 68,264,112 |
| 2015-06-26 | 2015-06-24 | 11.647 | 6,009,108 | -8,757 | 0.16% | 69,988,490 |
| 2015-06-25 | 2015-06-23 | 11.201 | 6,017,865 | +28,848 | 0.16% | 67,403,681 |
| 2015-06-24 | 2015-06-22 | 10.793 | 5,989,017 | +36,576 | 0.16% | 64,639,159 |
| 2015-06-23 | 2015-06-19 | 10.735 | 5,952,441 | +12,879 | 0.16% | 63,897,754 |
| 2015-06-22 | 2015-06-18 | 10.929 | 5,939,562 | +245,211 | 0.16% | 64,912,476 |
| 2015-06-19 | 2015-06-17 | 11.220 | 5,694,351 | -9,787 | 0.15% | 63,890,669 |
| 2015-06-18 | 2015-06-16 | 10.715 | 5,704,138 | -278,182 | 0.15% | 61,121,565 |
| 2015-06-17 | 2015-06-15 | 11.084 | 5,982,320 | -45,333 | 0.16% | 66,308,791 |
| 2015-06-16 | 2015-06-12 | 11.589 | 6,027,653 | -76,243 | 0.16% | 69,853,462 |
| 2015-06-15 | 2015-06-11 | 12.209 | 6,103,896 | -82,424 | 0.16% | 74,523,473 |
| 2015-06-12 | 2015-06-10 | 12.632 | 6,186,320 | +284,073 | 0.17% | 78,142,859 |
| 2015-06-11 | 2015-06-09 | 12.732 | 5,902,247 | +71,592 | 0.16% | 75,148,162 |
| 2015-06-10 | 2015-06-08 | 12.873 | 5,830,655 | -23,864 | 0.16% | 75,057,586 |
| 2015-06-09 | 2015-06-05 | 12.551 | 5,854,519 | -67,118 | 0.16% | 73,480,665 |
| 2015-06-08 | 2015-06-04 | 12.471 | 5,921,637 | +176,495 | 0.16% | 73,846,640 |
| 2015-06-05 | 2015-06-03 | 12.571 | 5,745,142 | +174,505 | 0.16% | 72,223,421 |
| 2015-06-04 | 2015-06-02 | 12.873 | 5,570,637 | +148,654 | 0.15% | 71,710,393 |
| 2015-06-03 | 2015-06-01 | 12.813 | 5,421,983 | +70,597 | 0.15% | 69,469,609 |
| 2015-06-02 | 2015-05-29 | 11.344 | 5,351,386 | +115,840 | 0.15% | 60,707,543 |
| 2015-06-01 | 2015-05-28 | 11.183 | 5,235,546 | +51,209 | 0.15% | 58,550,963 |
| 2015-05-29 | 2015-05-27 | 11.123 | 5,184,337 | -85,513 | 0.14% | 57,665,442 |
| 2015-05-28 | 2015-05-26 | 11.043 | 5,269,850 | -72,587 | 0.15% | 58,192,614 |
| 2015-05-27 | 2015-05-22 | 10.419 | 5,342,437 | -24,361 | 0.15% | 55,662,978 |
| 2015-05-26 | 2015-05-21 | 10.298 | 5,366,798 | +35,299 | 0.15% | 55,269,111 |
| 2015-05-22 | 2015-05-20 | 10.278 | 5,331,499 | +23,864 | 0.15% | 54,798,353 |
| 2015-05-21 | 2015-05-19 | 10.238 | 5,307,635 | -458,886 | 0.15% | 54,339,558 |
| 2015-05-20 | 2015-05-18 | 10.117 | 5,766,521 | -80,043 | 0.16% | 58,341,707 |
| 2015-05-19 | 2015-05-15 | 10.077 | 5,846,564 | -513,575 | 0.16% | 58,916,333 |
| 2015-05-18 | 2015-05-14 | 9.936 | 6,360,139 | -74,077 | 0.18% | 63,196,180 |
| 2015-05-15 | 2015-05-13 | 9.675 | 6,434,216 | +624,442 | 0.18% | 62,249,803 |
| 2015-05-14 | 2015-05-12 | 9.735 | 5,809,774 | +62,146 | 0.16% | 56,559,019 |
| 2015-05-13 | 2015-05-11 | 9.956 | 5,747,628 | +32,813 | 0.16% | 57,225,701 |
| 2015-05-12 | 2015-05-08 | 9.775 | 5,714,815 | +14,418 | 0.16% | 55,864,474 |
| 2015-05-11 | 2015-05-07 | 9.594 | 5,700,397 | -497 | 0.16% | 54,691,616 |
| 2015-05-08 | 2015-05-06 | 9.735 | 5,700,894 | +32,315 | 0.16% | 55,499,056 |
| 2015-05-07 | 2015-05-05 | 9.977 | 5,668,579 | -340,559 | 0.16% | 56,552,675 |
| 2015-05-06 | 2015-05-04 | 10.339 | 6,009,138 | -289,700 | 0.17% | 62,125,882 |
| 2015-05-05 | 2015-04-30 | 10.077 | 6,298,838 | -11,932 | 0.18% | 63,473,937 |
| 2015-05-04 | 2015-04-29 | 9.977 | 6,310,770 | +560,308 | 0.18% | 62,959,504 |
| 2015-04-30 | 2015-04-28 | 10.117 | 5,750,462 | -2,983 | 0.16% | 58,179,233 |
| 2015-04-29 | 2015-04-27 | 10.117 | 5,753,445 | +124,789 | 0.16% | 58,209,413 |
| 2015-04-28 | 2015-04-24 | 10.318 | 5,628,656 | -208,313 | 0.16% | 58,079,029 |
| 2015-04-27 | 2015-04-23 | 9.997 | 5,836,969 | +360,943 | 0.17% | 58,350,025 |
| 2015-04-24 | 2015-04-22 | 10.359 | 5,476,026 | -561,799 | 0.16% | 56,724,412 |
| 2015-04-23 | 2015-04-21 | 9.474 | 6,037,825 | +330,617 | 0.17% | 57,200,352 |
| 2015-04-22 | 2015-04-20 | 9.092 | 5,707,208 | -188,924 | 0.16% | 51,887,101 |
| 2015-04-21 | 2015-04-17 | 8.951 | 5,896,132 | -76,564 | 0.17% | 52,774,543 |
| 2015-04-20 | 2015-04-16 | 9.152 | 5,972,696 | -280,900 | 0.17% | 54,661,189 |
| 2015-04-17 | 2015-04-15 | 9.112 | 6,253,596 | +2,486 | 0.18% | 56,980,374 |
| 2015-04-16 | 2015-04-14 | 9.172 | 6,251,110 | +132,247 | 0.18% | 57,334,926 |
| 2015-04-15 | 2015-04-13 | 9.031 | 6,118,863 | -185,593 | 0.17% | 55,260,440 |
| 2015-04-14 | 2015-04-10 | 8.951 | 6,304,456 | -69,106 | 0.18% | 56,429,331 |
| 2015-04-13 | 2015-04-09 | 8.689 | 6,373,562 | -122,800 | 0.18% | 55,381,311 |
| 2015-04-10 | 2015-04-08 | 8.367 | 6,496,362 | +148,156 | 0.18% | 54,357,668 |
| 2015-04-09 | 2015-04-02 | 8.106 | 6,348,206 | +60,157 | 0.18% | 51,458,050 |
| 2015-04-08 | 2015-04-01 | 8.267 | 6,288,049 | +33,310 | 0.18% | 51,982,242 |
| 2015-04-02 | 2015-03-31 | 8.166 | 6,254,739 | -3,977 | 0.18% | 51,077,837 |
| 2015-04-01 | 2015-03-30 | 7.985 | 6,258,716 | +31,818 | 0.18% | 49,977,327 |
| 2015-03-31 | 2015-03-27 | 8.206 | 6,226,898 | +23,367 | 0.18% | 51,100,975 |
| 2015-03-30 | 2015-03-26 | 8.247 | 6,203,531 | -66,620 | 0.18% | 51,158,769 |
| 2015-03-27 | 2015-03-25 | 8.347 | 6,270,151 | +30,327 | 0.18% | 52,338,753 |
| 2015-03-26 | 2015-03-24 | 8.287 | 6,239,824 | -35,299 | 0.18% | 51,709,082 |
| 2015-03-25 | 2015-03-23 | 8.227 | 6,275,123 | -124,789 | 0.18% | 51,622,950 |
| 2015-03-24 | 2015-03-20 | 7.744 | 6,399,912 | -123,795 | 0.18% | 49,560,080 |
| 2015-03-23 | 2015-03-19 | 7.965 | 6,523,707 | -9,943 | 0.19% | 51,962,125 |
| 2015-03-20 | 2015-03-18 | 7.965 | 6,533,650 | +79,050 | 0.19% | 52,041,322 |
| 2015-03-19 | 2015-03-17 | 7.844 | 6,454,600 | +23,864 | 0.19% | 50,632,715 |
| 2015-03-18 | 2015-03-16 | 7.523 | 6,430,736 | +27,344 | 0.19% | 48,375,955 |
| 2015-03-17 | 2015-03-13 | 7.623 | 6,403,392 | +101,422 | 0.18% | 48,814,244 |
| 2015-03-16 | 2015-03-12 | 7.865 | 6,301,970 | +47,728 | 0.18% | 49,562,175 |
| 2015-03-13 | 2015-03-11 | 7.865 | 6,254,242 | -14,915 | 0.18% | 49,186,816 |
| 2015-03-12 | 2015-03-10 | 7.905 | 6,269,157 | +44,745 | 0.18% | 49,556,311 |
| 2015-03-11 | 2015-03-09 | 7.784 | 6,224,412 | +49,717 | 0.18% | 48,451,426 |
| 2015-03-10 | 2015-03-06 | 7.965 | 6,174,695 | +45,739 | 0.18% | 49,182,202 |
| 2015-03-09 | 2015-03-05 | 8.086 | 6,128,956 | +19,887 | 0.18% | 49,557,550 |
| 2015-03-06 | 2015-03-04 | 8.126 | 6,109,069 | -45,739 | 0.18% | 49,642,503 |
| 2015-03-05 | 2015-03-03 | 8.206 | 6,154,808 | +39,276 | 0.18% | 50,509,369 |
| 2015-03-04 | 2015-03-02 | 8.206 | 6,115,532 | -95,953 | 0.18% | 50,187,051 |
| 2015-03-03 | 2015-02-27 | 8.106 | 6,211,485 | +24,858 | 0.18% | 50,349,801 |
| 2015-03-02 | 2015-02-26 | 8.126 | 6,186,627 | -7,458 | 0.18% | 50,272,741 |
| 2015-02-27 | 2015-02-25 | 8.086 | 6,194,085 | -99,433 | 0.18% | 50,084,170 |
| 2015-02-26 | 2015-02-24 | 8.005 | 6,293,518 | -19,390 | 0.18% | 50,381,816 |
| 2015-02-25 | 2015-02-23 | 7.925 | 6,312,908 | +22,373 | 0.18% | 50,029,130 |
| 2015-02-24 | 2015-02-18 | 8.106 | 6,290,535 | -81,038 | 0.18% | 50,990,574 |
| 2015-02-23 | 2015-02-16 | 8.066 | 6,371,573 | -24,859 | 0.19% | 51,391,147 |
| 2015-02-17 | 2015-02-13 | 8.005 | 6,396,432 | -66,123 | 0.19% | 51,205,679 |
| 2015-02-16 | 2015-02-12 | 7.865 | 6,462,555 | -204,833 | 0.19% | 50,825,105 |
| 2015-02-13 | 2015-02-11 | 7.885 | 6,667,388 | -11,435 | 0.19% | 52,570,132 |
| 2015-02-12 | 2015-02-10 | 7.844 | 6,678,823 | +80,044 | 0.19% | 52,391,618 |
| 2015-02-11 | 2015-02-09 | 7.482 | 6,598,779 | +438,502 | 0.19% | 49,374,623 |
| 2015-02-10 | 2015-02-06 | 7.442 | 6,160,277 | -105,897 | 0.18% | 45,845,766 |
| 2015-02-09 | 2015-02-05 | 7.804 | 6,266,174 | -78,552 | 0.18% | 48,902,543 |
| 2015-02-06 | 2015-02-04 | 8.589 | 6,344,726 | +21,875 | 0.18% | 54,492,661 |
| 2015-02-05 | 2015-02-03 | 8.649 | 6,322,851 | +994 | 0.18% | 54,686,317 |
| 2015-02-04 | 2015-02-02 | 8.649 | 6,321,857 | -20,383 | 0.18% | 54,677,720 |
| 2015-02-03 | 2015-01-30 | 8.870 | 6,342,240 | +36,790 | 0.18% | 56,257,254 |
| 2015-02-02 | 2015-01-29 | 8.790 | 6,305,450 | -100,925 | 0.18% | 55,423,608 |
| 2015-01-29 | 2015-01-27 | 8.709 | 6,406,375 | -59,163 | 0.19% | 55,795,288 |
| 2015-01-28 | 2015-01-26 | 8.709 | 6,465,538 | -16,407 | 0.19% | 56,310,559 |
| 2015-01-27 | 2015-01-23 | 8.750 | 6,481,945 | -71,592 | 0.19% | 56,714,208 |
| 2015-01-26 | 2015-01-22 | 8.589 | 6,553,537 | -20,881 | 0.19% | 56,286,067 |
| 2015-01-23 | 2015-01-21 | 8.649 | 6,574,418 | -78,552 | 0.19% | 56,862,119 |
| 2015-01-22 | 2015-01-20 | 8.307 | 6,652,970 | -57,672 | 0.19% | 55,266,618 |
| 2015-01-21 | 2015-01-19 | 8.247 | 6,710,642 | -38,281 | 0.20% | 55,340,770 |
| 2015-01-20 | 2015-01-16 | 8.508 | 6,748,923 | -197,873 | 0.20% | 57,421,180 |
| 2015-01-19 | 2015-01-15 | 8.388 | 6,946,796 | -86,010 | 0.20% | 58,266,358 |
| 2015-01-16 | 2015-01-14 | 8.488 | 7,032,806 | -93,468 | 0.20% | 59,695,055 |
| 2015-01-15 | 2015-01-13 | 8.247 | 7,126,274 | -258,030 | 0.21% | 58,768,370 |
| 2015-01-14 | 2015-01-12 | 7.764 | 7,384,304 | -39,276 | 0.22% | 57,331,611 |
| 2015-01-13 | 2015-01-09 | 7.905 | 7,423,580 | -497 | 0.22% | 58,681,771 |
| 2015-01-12 | 2015-01-08 | 7.905 | 7,424,077 | -87,999 | 0.22% | 58,685,700 |
| 2015-01-08 | 2015-01-06 | 7.824 | 7,512,076 | +134,236 | 0.22% | 58,776,923 |
| 2015-01-07 | 2015-01-05 | 7.905 | 7,377,840 | -159,094 | 0.21% | 58,320,207 |
| 2015-01-06 | 2015-01-02 | 7.844 | 7,536,934 | +9,943 | 0.22% | 59,123,017 |
| 2015-01-05 | 2014-12-31 | 7.905 | 7,526,991 | -22,869 | 0.22% | 59,499,213 |
| 2015-01-02 | 2014-12-29 | 7.764 | 7,549,860 | -62,643 | 0.22% | 58,616,985 |
| 2014-12-30 | 2014-12-24 | 7.704 | 7,612,503 | +69,603 | 0.22% | 58,643,991 |
| 2014-12-29 | 2014-12-22 | 7.764 | 7,542,900 | -77,061 | 0.22% | 58,562,947 |
| 2014-12-23 | 2014-12-19 | 7.422 | 7,619,961 | +35,796 | 0.22% | 56,555,700 |
| 2014-12-22 | 2014-12-18 | 7.301 | 7,584,165 | +104,405 | 0.22% | 55,374,736 |
| 2014-12-19 | 2014-12-17 | 7.140 | 7,479,760 | +182,461 | 0.22% | 53,408,857 |
| 2014-12-18 | 2014-12-16 | 7.281 | 7,297,299 | +103,908 | 0.21% | 53,133,446 |
| 2014-12-17 | 2014-12-15 | 7.462 | 7,193,391 | +53,694 | 0.21% | 53,679,053 |
| 2014-12-16 | 2014-12-12 | 7.442 | 7,139,697 | +10,440 | 0.21% | 53,134,766 |
| 2014-12-15 | 2014-12-11 | 7.503 | 7,129,257 | -134,235 | 0.21% | 53,487,263 |
| 2014-12-12 | 2014-12-10 | 7.241 | 7,263,492 | +25,853 | 0.21% | 52,595,094 |
| 2014-12-11 | 2014-12-09 | 7.342 | 7,237,639 | -107,388 | 0.21% | 53,135,779 |
| 2014-12-10 | 2014-12-08 | 7.321 | 7,345,027 | -69,604 | 0.22% | 53,776,440 |
| 2014-12-09 | 2014-12-05 | 7.563 | 7,414,631 | -19,886 | 0.22% | 56,075,694 |
| 2014-12-08 | 2014-12-04 | 7.462 | 7,434,517 | +84,518 | 0.22% | 55,478,402 |
| 2014-12-05 | 2014-12-03 | 7.603 | 7,349,999 | +12,429 | 0.22% | 55,882,567 |
| 2014-12-04 | 2014-12-02 | 7.563 | 7,337,570 | +49,220 | 0.22% | 55,492,894 |
| 2014-12-01 | 2014-11-27 | 7.824 | 7,288,350 | -73,581 | 0.21% | 57,026,418 |
| 2014-11-28 | 2014-11-26 | 7.965 | 7,361,931 | -25,356 | 0.22% | 58,638,682 |
| 2014-11-27 | 2014-11-25 | 7.925 | 7,387,287 | -23,864 | 0.22% | 58,543,471 |
| 2014-11-26 | 2014-11-24 | 7.965 | 7,411,151 | -69,106 | 0.22% | 59,030,725 |
| 2014-11-25 | 2014-11-21 | 7.503 | 7,480,257 | -11,932 | 0.22% | 56,120,641 |
| 2014-11-21 | 2014-11-19 | 7.663 | 7,492,189 | -43,751 | 0.22% | 57,415,741 |
| 2014-11-20 | 2014-11-18 | 7.623 | 7,535,940 | -90,981 | 0.22% | 57,447,868 |
| 2014-11-19 | 2014-11-17 | 7.643 | 7,626,921 | -8,949 | 0.23% | 58,294,840 |
| 2014-11-18 | 2014-11-14 | 7.663 | 7,635,870 | -36,294 | 0.23% | 58,516,827 |
| 2014-11-17 | 2014-11-13 | 7.643 | 7,672,164 | -15,412 | 0.23% | 58,640,646 |
| 2014-11-14 | 2014-11-12 | 7.643 | 7,687,576 | -125,286 | 0.23% | 58,758,444 |
| 2014-11-13 | 2014-11-11 | 7.422 | 7,812,862 | -22,372 | 0.23% | 57,987,421 |
| 2014-11-12 | 2014-11-10 | 7.422 | 7,835,234 | +5,966 | 0.23% | 58,153,467 |
| 2014-11-11 | 2014-11-07 | 7.321 | 7,829,268 | -50,214 | 0.23% | 57,321,799 |
| 2014-11-10 | 2014-11-06 | 7.201 | 7,879,482 | -29,830 | 0.23% | 56,738,515 |
| 2014-11-07 | 2014-11-05 | 7.201 | 7,909,312 | +8,451 | 0.23% | 56,953,315 |
| 2014-11-06 | 2014-11-04 | 7.201 | 7,900,861 | +72,090 | 0.23% | 56,892,461 |
| 2014-11-05 | 2014-11-03 | 7.080 | 7,828,771 | +30,824 | 0.23% | 55,428,551 |
| 2014-11-04 | 2014-10-31 | 7.040 | 7,797,947 | +48,225 | 0.23% | 54,896,619 |
| 2014-11-03 | 2014-10-30 | 7.060 | 7,749,722 | +57,672 | 0.23% | 54,712,998 |
| 2014-10-31 | 2014-10-29 | 6.919 | 7,692,050 | +2,983 | 0.23% | 53,222,811 |
| 2014-10-30 | 2014-10-28 | 6.738 | 7,689,067 | -24,361 | 0.23% | 51,810,254 |
| 2014-10-29 | 2014-10-27 | 6.718 | 7,713,428 | +7,954 | 0.23% | 51,819,255 |
| 2014-10-28 | 2014-10-24 | 6.577 | 7,705,474 | -4,971 | 0.23% | 50,680,908 |
| 2014-10-27 | 2014-10-23 | 6.638 | 7,710,445 | -1,989 | 0.23% | 51,178,866 |
| 2014-10-24 | 2014-10-22 | 6.638 | 7,712,434 | +336,582 | 0.23% | 51,192,068 |
| 2014-10-23 | 2014-10-21 | 6.678 | 7,375,852 | +190,913 | 0.22% | 49,254,685 |
| 2014-10-22 | 2014-10-20 | 6.839 | 7,184,939 | +24,858 | 0.21% | 49,135,941 |
| 2014-10-21 | 2014-10-17 | 6.919 | 7,160,081 | +32,316 | 0.21% | 49,542,013 |
| 2014-10-20 | 2014-10-16 | 6.819 | 7,127,765 | +112,360 | 0.21% | 48,601,575 |
| 2014-10-17 | 2014-10-15 | 6.939 | 7,015,405 | +15,412 | 0.21% | 48,682,079 |
| 2014-10-16 | 2014-10-14 | 6.980 | 6,999,993 | +38,779 | 0.21% | 48,856,725 |
| 2014-10-15 | 2014-10-13 | 7.040 | 6,961,214 | +1,989 | 0.21% | 49,006,118 |
| 2014-10-14 | 2014-10-10 | 7.100 | 6,959,225 | +29,333 | 0.21% | 49,412,048 |
| 2014-10-13 | 2014-10-09 | 7.342 | 6,929,892 | +23,864 | 0.21% | 50,876,427 |
| 2014-10-10 | 2014-10-08 | 7.342 | 6,906,028 | -4,972 | 0.20% | 50,701,227 |
| 2014-10-09 | 2014-10-07 | 7.321 | 6,911,000 | +53,694 | 0.20% | 50,598,722 |
| 2014-10-08 | 2014-10-06 | 7.342 | 6,857,306 | +109,377 | 0.20% | 50,343,530 |
| 2014-10-07 | 2014-10-03 | 7.241 | 6,747,929 | +31,819 | 0.20% | 48,861,892 |
| 2014-10-06 | 2014-09-30 | 7.241 | 6,716,110 | -209,805 | 0.20% | 48,631,490 |
| 2014-10-03 | 2014-09-29 | 7.382 | 6,925,915 | +4,972 | 0.21% | 51,125,844 |
| 2014-09-30 | 2014-09-26 | 7.402 | 6,920,943 | +7,457 | 0.21% | 51,228,349 |
| 2014-09-29 | 2014-09-25 | 7.503 | 6,913,486 | -34,304 | 0.21% | 51,868,441 |
| 2014-09-26 | 2014-09-24 | 7.563 | 6,947,790 | -62,644 | 0.21% | 52,545,049 |
| 2014-09-25 | 2014-09-23 | 7.422 | 7,010,434 | -219,748 | 0.21% | 52,031,763 |
| 2014-09-24 | 2014-09-22 | 7.382 | 7,230,182 | -4,971 | 0.22% | 53,371,888 |
| 2014-09-23 | 2014-09-19 | 7.402 | 7,235,153 | -289,849 | 0.22% | 53,554,110 |
| 2014-09-22 | 2014-09-18 | 7.241 | 7,525,002 | -49,717 | 0.23% | 54,488,693 |
| 2014-09-19 | 2014-09-17 | 7.261 | 7,574,719 | +55,683 | 0.23% | 55,001,052 |
| 2014-09-18 | 2014-09-16 | 7.221 | 7,519,036 | -24,858 | 0.23% | 54,294,256 |
| 2014-09-17 | 2014-09-15 | 7.261 | 7,543,894 | +15,412 | 0.23% | 54,777,228 |
| 2014-09-16 | 2014-09-12 | 7.301 | 7,528,482 | +7,955 | 0.23% | 54,968,174 |
| 2014-09-15 | 2014-09-11 | 7.281 | 7,520,527 | +13,920 | 0.23% | 54,758,824 |
| 2014-09-12 | 2014-09-10 | 7.261 | 7,506,607 | +97,942 | 0.22% | 54,506,482 |
| 2014-09-11 | 2014-09-08 | 7.462 | 7,408,665 | -28,338 | 0.22% | 55,285,487 |
| 2014-09-10 | 2014-09-05 | 7.543 | 7,437,003 | +22,372 | 0.22% | 56,095,303 |
| 2014-09-08 | 2014-09-04 | 7.503 | 7,414,631 | -112,360 | 0.22% | 55,628,282 |
| 2014-09-05 | 2014-09-03 | 7.362 | 7,526,991 | -34,304 | 0.23% | 55,411,480 |
| 2014-09-04 | 2014-09-02 | 7.362 | 7,561,295 | -70,101 | 0.23% | 55,664,016 |
| 2014-09-03 | 2014-09-01 | 7.120 | 7,631,396 | -170,528 | 0.23% | 54,338,109 |
| 2014-09-02 | 2014-08-29 | 7.100 | 7,801,924 | +28,338 | 0.23% | 55,395,399 |
| 2014-09-01 | 2014-08-28 | 7.040 | 7,773,586 | +20,881 | 0.23% | 54,725,120 |
| 2014-08-29 | 2014-08-27 | 7.201 | 7,752,705 | -123,794 | 0.23% | 55,825,620 |
| 2014-08-28 | 2014-08-26 | 7.040 | 7,876,499 | +5,468 | 0.24% | 55,449,615 |
| 2014-08-27 | 2014-08-25 | 7.040 | 7,871,031 | +39,277 | 0.24% | 55,411,121 |
| 2014-08-26 | 2014-08-22 | 7.100 | 7,831,754 | +13,423 | 0.23% | 55,607,198 |
| 2014-08-25 | 2014-08-21 | 6.980 | 7,818,331 | +42,259 | 0.23% | 54,568,347 |
| 2014-08-22 | 2014-08-20 | 7.161 | 7,776,072 | -145,172 | 0.23% | 55,681,066 |
| 2014-08-21 | 2014-08-19 | 7.040 | 7,921,244 | -209,308 | 0.24% | 55,764,615 |
| 2014-08-20 | 2014-08-18 | 6.758 | 8,130,552 | -132,247 | 0.24% | 54,948,593 |
| 2014-08-19 | 2014-08-15 | 6.457 | 8,262,799 | +68,610 | 0.25% | 53,349,394 |
| 2014-08-18 | 2014-08-14 | 6.517 | 8,194,189 | +2,983 | 0.25% | 53,400,861 |
| 2014-08-15 | 2014-08-13 | 6.497 | 8,191,206 | +42,756 | 0.25% | 53,216,663 |
| 2014-08-14 | 2014-08-12 | 6.617 | 8,148,450 | -9,943 | 0.24% | 53,922,271 |
| 2014-08-13 | 2014-08-11 | 6.617 | 8,158,393 | -14,915 | 0.24% | 53,988,069 |
| 2014-08-12 | 2014-08-08 | 6.497 | 8,173,308 | +20,881 | 0.24% | 53,100,384 |
| 2014-08-11 | 2014-08-07 | 6.497 | 8,152,427 | +30,327 | 0.24% | 52,964,724 |
| 2014-08-08 | 2014-08-06 | 6.678 | 8,122,100 | -6,960 | 0.24% | 54,238,003 |
| 2014-08-07 | 2014-08-05 | 6.477 | 8,129,060 | +57,671 | 0.24% | 52,649,406 |
| 2014-08-06 | 2014-08-04 | 6.436 | 8,071,389 | +74,575 | 0.24% | 51,951,193 |
| 2014-08-05 | 2014-08-01 | 6.477 | 7,996,814 | -29,830 | 0.24% | 51,792,889 |
| 2014-08-04 | 2014-07-31 | 6.557 | 8,026,644 | -4,972 | 0.24% | 52,631,879 |
| 2014-08-01 | 2014-07-30 | 6.436 | 8,031,616 | +23,367 | 0.24% | 51,695,196 |
| 2014-07-31 | 2014-07-29 | 6.557 | 8,008,249 | -13,423 | 0.24% | 52,511,260 |
| 2014-07-30 | 2014-07-28 | 6.416 | 8,021,672 | +15,909 | 0.24% | 51,469,844 |
| 2014-07-29 | 2014-07-25 | 6.517 | 8,005,763 | +106,891 | 0.24% | 52,172,904 |
| 2014-07-28 | 2014-07-24 | 6.477 | 7,898,872 | -20,384 | 0.24% | 51,158,549 |
| 2014-07-25 | 2014-07-23 | 6.557 | 7,919,256 | +106,394 | 0.24% | 51,927,720 |
| 2014-07-24 | 2014-07-22 | 6.517 | 7,812,862 | -299,792 | 0.23% | 50,915,784 |
| 2014-07-23 | 2014-07-21 | 6.597 | 8,112,654 | +12,429 | 0.24% | 53,522,214 |
| 2014-07-22 | 2014-07-18 | 6.557 | 8,100,225 | -19,886 | 0.24% | 53,114,360 |
| 2014-07-21 | 2014-07-17 | 6.778 | 8,120,111 | +24,858 | 0.24% | 55,041,358 |
| 2014-07-18 | 2014-07-16 | 6.859 | 8,095,253 | -31,322 | 0.24% | 55,524,170 |
| 2014-07-17 | 2014-07-15 | 6.758 | 8,126,575 | -143,184 | 0.24% | 54,921,716 |
| 2014-07-16 | 2014-07-14 | 6.718 | 8,269,759 | -108,382 | 0.25% | 55,556,719 |
| 2014-07-15 | 2014-07-11 | 6.799 | 8,378,141 | -44,745 | 0.25% | 56,958,906 |
| 2014-07-14 | 2014-07-10 | 6.678 | 8,422,886 | -1,492 | 0.25% | 56,246,600 |
| 2014-07-11 | 2014-07-09 | 6.718 | 8,424,378 | -438,005 | 0.25% | 56,595,459 |
| 2014-07-10 | 2014-07-08 | 6.839 | 8,862,383 | -336,085 | 0.27% | 60,607,546 |
| 2014-07-09 | 2014-07-07 | 6.577 | 9,198,468 | -80,541 | 0.28% | 60,500,718 |
| 2014-07-08 | 2014-07-04 | 6.457 | 9,279,009 | -39,773 | 0.28% | 59,910,632 |
| 2014-07-07 | 2014-07-03 | 6.477 | 9,318,782 | -154,122 | 0.28% | 60,354,867 |
| 2014-07-04 | 2014-07-02 | 6.376 | 9,472,904 | -144,179 | 0.28% | 60,400,380 |
| 2014-07-03 | 2014-06-30 | 6.155 | 9,617,083 | -50,711 | 0.29% | 59,191,870 |
| 2014-07-02 | 2014-06-27 | 6.014 | 9,667,794 | -16,904 | 0.29% | 58,142,787 |
| 2014-06-30 | 2014-06-26 | 6.074 | 9,684,698 | -94,461 | 0.29% | 58,828,842 |
| 2014-06-26 | 2014-06-24 | 5.833 | 9,779,159 | -20,881 | 0.30% | 57,042,267 |
| 2014-06-25 | 2014-06-23 | 5.793 | 9,800,040 | -49,717 | 0.30% | 56,769,832 |
| 2014-06-24 | 2014-06-20 | 5.954 | 9,849,757 | -99,931 | 0.31% | 58,642,773 |
| 2014-06-23 | 2014-06-19 | 5.954 | 9,949,688 | -104,405 | 0.31% | 59,237,735 |
| 2014-06-19 | 2014-06-17 | 5.914 | 10,054,093 | -207,319 | 0.31% | 59,454,879 |
| 2014-06-18 | 2014-06-16 | 5.914 | 10,261,412 | -11,435 | 0.32% | 60,680,860 |
| 2014-06-17 | 2014-06-13 | 5.813 | 10,272,847 | -67,117 | 0.32% | 59,715,343 |
| 2014-06-16 | 2014-06-12 | 5.793 | 10,339,964 | -155,614 | 0.32% | 59,897,512 |
| 2014-06-13 | 2014-06-11 | 5.773 | 10,495,578 | -132,246 | 0.33% | 60,587,848 |
| 2014-06-12 | 2014-06-10 | 5.753 | 10,627,824 | -106,394 | 0.33% | 61,137,497 |
| 2014-06-11 | 2014-06-09 | 5.813 | 10,734,218 | -15,910 | 0.33% | 62,397,261 |
| 2014-06-10 | 2014-06-06 | 5.793 | 10,750,128 | -66,620 | 0.33% | 62,273,517 |
| 2014-06-09 | 2014-06-05 | 5.793 | 10,816,748 | -2,199,966 | 0.34% | 62,659,434 |
| 2014-06-06 | 2014-06-04 | 5.692 | 13,016,714 | -83,524 | 0.40% | 74,094,346 |
| 2014-06-05 | 2014-06-03 | 5.632 | 13,100,238 | -133,241 | 0.41% | 73,779,293 |
| 2014-06-04 | 2014-05-30 | 5.511 | 13,233,479 | +41,265 | 0.41% | 72,932,629 |
| 2014-06-03 | 2014-05-29 | 5.572 | 13,192,214 | -15,910 | 0.41% | 73,501,250 |
| 2014-05-30 | 2014-05-28 | 5.551 | 13,208,124 | -1,988 | 0.41% | 73,324,227 |
| 2014-05-29 | 2014-05-27 | 5.511 | 13,210,112 | +29,830 | 0.41% | 72,803,848 |
| 2014-05-28 | 2014-05-26 | 5.551 | 13,180,282 | -3,480 | 0.41% | 73,169,663 |
| 2014-05-27 | 2014-05-23 | 6.351 | 13,183,762 | -44,248 | 0.41% | 83,729,242 |
| 2014-05-26 | 2014-05-22 | 6.308 | 13,228,010 | -281,379 | 0.41% | 83,438,760 |
| 2014-05-23 | 2014-05-21 | 6.135 | 13,509,389 | +268,496 | 0.45% | 82,879,004 |
| 2014-05-22 | 2014-05-20 | 6.157 | 13,240,893 | +1,079,538 | 0.44% | 81,517,830 |
| 2014-05-21 | 2014-05-19 | 6.286 | 12,161,355 | -81,937 | 0.41% | 76,447,877 |
| 2014-05-20 | 2014-05-16 | 6.200 | 12,243,292 | +5,555 | 0.41% | 75,905,034 |
| 2014-05-19 | 2014-05-15 | 6.200 | 12,237,737 | -185,633 | 0.41% | 75,870,594 |
| 2014-05-16 | 2014-05-14 | 6.113 | 12,423,370 | -106,472 | 0.42% | 75,947,998 |
| 2014-05-15 | 2014-05-13 | 6.005 | 12,529,842 | -31,016 | 0.42% | 75,245,557 |
| 2014-05-14 | 2014-05-12 | 5.832 | 12,560,858 | +80,549 | 0.42% | 73,261,118 |
| 2014-05-13 | 2014-05-09 | 5.832 | 12,480,309 | +38,422 | 0.42% | 72,791,317 |
| 2014-05-12 | 2014-05-08 | 5.941 | 12,441,887 | +1,389 | 0.42% | 73,911,058 |
| 2014-05-09 | 2014-05-07 | 5.984 | 12,440,498 | +208,316 | 0.42% | 74,440,282 |
| 2014-05-08 | 2014-05-05 | 5.984 | 12,232,182 | +67,587 | 0.41% | 73,193,780 |
| 2014-05-07 | 2014-05-02 | 5.984 | 12,164,595 | +32,404 | 0.41% | 72,789,359 |
| 2014-05-05 | 2014-04-30 | 6.027 | 12,132,191 | -43,515 | 0.41% | 73,119,618 |
| 2014-05-02 | 2014-04-29 | 5.962 | 12,175,706 | +19,906 | 0.41% | 72,592,827 |
| 2014-04-30 | 2014-04-28 | 6.027 | 12,155,800 | +1,852 | 0.41% | 73,261,908 |
| 2014-04-29 | 2014-04-25 | 6.070 | 12,153,948 | -81,012 | 0.41% | 73,775,841 |
| 2014-04-28 | 2014-04-24 | 6.049 | 12,234,960 | +31,016 | 0.41% | 74,003,295 |
| 2014-04-25 | 2014-04-23 | 6.070 | 12,203,944 | +269,422 | 0.41% | 74,079,322 |
| 2014-04-24 | 2014-04-22 | 5.919 | 11,934,522 | +755,491 | 0.40% | 70,639,248 |
| 2014-04-23 | 2014-04-17 | 6.092 | 11,179,031 | +63,884 | 0.38% | 68,099,472 |
| 2014-04-22 | 2014-04-16 | 6.092 | 11,115,147 | +20,831 | 0.37% | 67,710,309 |
| 2014-04-17 | 2014-04-15 | 6.135 | 11,094,316 | +4,630 | 0.37% | 68,062,727 |
| 2014-04-16 | 2014-04-14 | 6.178 | 11,089,686 | +198,594 | 0.37% | 68,513,437 |
| 2014-04-15 | 2014-04-11 | 5.962 | 10,891,092 | +41,663 | 0.37% | 64,933,824 |
| 2014-04-14 | 2014-04-10 | 5.962 | 10,849,429 | +163,875 | 0.36% | 64,685,425 |
| 2014-04-11 | 2014-04-09 | 5.919 | 10,685,554 | -463 | 0.36% | 63,246,730 |
| 2014-04-10 | 2014-04-08 | 5.854 | 10,686,017 | -30,553 | 0.36% | 62,556,958 |
| 2014-04-09 | 2014-04-07 | 5.832 | 10,716,570 | -41,200 | 0.36% | 62,504,321 |
| 2014-04-07 | 2014-04-03 | 5.941 | 10,757,770 | -68,976 | 0.36% | 63,906,557 |
| 2014-04-04 | 2014-04-02 | 5.876 | 10,826,746 | -32,867 | 0.36% | 63,614,677 |
| 2014-04-03 | 2014-04-01 | 5.832 | 10,859,613 | +48,144 | 0.36% | 63,338,618 |
| 2014-04-02 | 2014-03-31 | 5.811 | 10,811,469 | +68,513 | 0.36% | 62,824,271 |
| 2014-04-01 | 2014-03-28 | 5.811 | 10,742,956 | +127,304 | 0.36% | 62,426,150 |
| 2014-03-31 | 2014-03-27 | 5.789 | 10,615,652 | -57,866 | 0.36% | 61,457,083 |
| 2014-03-28 | 2014-03-26 | 5.768 | 10,673,518 | +91,196 | 0.36% | 61,561,518 |
| 2014-03-27 | 2014-03-25 | 5.768 | 10,582,322 | -926 | 0.36% | 61,035,528 |
| 2014-03-26 | 2014-03-24 | 5.854 | 10,583,248 | -78,234 | 0.36% | 61,955,339 |
| 2014-03-25 | 2014-03-21 | 5.897 | 10,661,482 | -141,654 | 0.36% | 62,873,943 |
| 2014-03-24 | 2014-03-20 | 5.681 | 10,803,136 | +93,510 | 0.36% | 61,375,644 |
| 2014-03-21 | 2014-03-19 | 5.660 | 10,709,626 | -78,697 | 0.36% | 60,613,040 |
| 2014-03-20 | 2014-03-18 | 5.681 | 10,788,323 | -19,443 | 0.36% | 61,291,488 |
| 2014-03-19 | 2014-03-17 | 5.357 | 10,807,766 | -94,436 | 0.36% | 57,899,937 |
| 2014-03-18 | 2014-03-14 | 5.206 | 10,902,202 | +20,368 | 0.37% | 56,757,302 |
| 2014-03-17 | 2014-03-13 | 5.271 | 10,881,834 | +28,702 | 0.37% | 57,356,468 |
| 2014-03-14 | 2014-03-12 | 5.336 | 10,853,132 | -110,639 | 0.36% | 57,908,526 |
| 2014-03-12 | 2014-03-10 | 5.508 | 10,963,771 | +12,499 | 0.37% | 60,393,557 |
| 2014-03-11 | 2014-03-07 | 5.444 | 10,951,272 | +55,551 | 0.37% | 59,615,004 |
| 2014-03-10 | 2014-03-06 | 5.508 | 10,895,721 | -9,259 | 0.37% | 60,018,706 |
| 2014-03-07 | 2014-03-05 | 5.530 | 10,904,980 | -2,777 | 0.37% | 60,305,276 |
| 2014-03-06 | 2014-03-04 | 5.595 | 10,907,757 | -7,870 | 0.37% | 61,027,516 |
| 2014-03-05 | 2014-03-03 | 5.595 | 10,915,627 | +6,018 | 0.37% | 61,071,547 |
| 2014-03-04 | 2014-02-28 | 5.573 | 10,909,609 | -95,362 | 0.37% | 60,802,210 |
| 2014-03-03 | 2014-02-27 | 5.638 | 11,004,971 | +1,851 | 0.37% | 62,046,871 |
| 2014-02-28 | 2014-02-26 | 5.573 | 11,003,120 | -12,036 | 0.37% | 61,323,372 |
| 2014-02-27 | 2014-02-25 | 5.616 | 11,015,156 | -8,332 | 0.37% | 61,866,347 |
| 2014-02-26 | 2014-02-24 | 5.595 | 11,023,488 | +8,795 | 0.37% | 61,675,016 |
| 2014-02-25 | 2014-02-21 | 5.660 | 11,014,693 | -18,517 | 0.37% | 62,339,622 |
| 2014-02-24 | 2014-02-20 | 5.616 | 11,033,210 | +38,423 | 0.37% | 61,967,747 |
| 2014-02-21 | 2014-02-19 | 5.703 | 10,994,787 | +35,182 | 0.37% | 62,701,975 |
| 2014-02-20 | 2014-02-18 | 5.681 | 10,959,605 | -18,517 | 0.37% | 62,264,589 |
| 2014-02-19 | 2014-02-17 | 5.681 | 10,978,122 | -50,921 | 0.37% | 62,369,789 |
| 2014-02-18 | 2014-02-14 | 5.487 | 11,029,043 | +58,328 | 0.37% | 60,514,858 |
| 2014-02-17 | 2014-02-13 | 5.573 | 10,970,715 | -7,870 | 0.37% | 61,142,770 |
| 2014-02-14 | 2014-02-12 | 5.638 | 10,978,585 | -85,641 | 0.37% | 61,898,104 |
| 2014-02-13 | 2014-02-11 | 5.616 | 11,064,226 | +303,216 | 0.37% | 62,141,948 |
| 2014-02-12 | 2014-02-10 | 5.638 | 10,761,010 | +123,600 | 0.36% | 60,671,400 |
| 2014-02-11 | 2014-02-07 | 5.508 | 10,637,410 | -29,164 | 0.36% | 58,595,809 |
| 2014-02-10 | 2014-02-06 | 5.400 | 10,666,574 | +49,070 | 0.36% | 57,604,370 |
| 2014-02-07 | 2014-02-05 | 5.465 | 10,617,504 | +9,721 | 0.36% | 58,027,442 |
| 2014-02-06 | 2014-02-04 | 5.508 | 10,607,783 | +43,515 | 0.36% | 58,432,609 |
| 2014-02-05 | 2014-01-30 | 5.638 | 10,564,268 | +181,003 | 0.35% | 59,562,153 |
| 2014-02-04 | 2014-01-28 | 5.660 | 10,383,265 | +205,539 | 0.35% | 58,765,942 |
| 2014-01-29 | 2014-01-27 | 5.660 | 10,177,726 | -311,548 | 0.34% | 57,602,657 |
| 2014-01-28 | 2014-01-24 | 5.703 | 10,489,274 | +16,665 | 0.35% | 59,819,094 |
| 2014-01-27 | 2014-01-23 | 5.768 | 10,472,609 | -27,775 | 0.35% | 60,402,738 |
| 2014-01-24 | 2014-01-22 | 5.703 | 10,500,384 | -75,457 | 0.35% | 59,882,453 |
| 2014-01-23 | 2014-01-21 | 5.724 | 10,575,841 | +36,108 | 0.36% | 60,541,233 |
| 2014-01-22 | 2014-01-20 | 5.660 | 10,539,733 | -68,975 | 0.36% | 59,651,501 |
| 2014-01-21 | 2014-01-17 | 5.616 | 10,608,708 | -981,862 | 0.36% | 59,583,542 |
| 2014-01-20 | 2014-01-16 | 5.746 | 11,590,570 | +120,360 | 0.39% | 66,600,410 |
| 2014-01-17 | 2014-01-15 | 5.811 | 11,470,210 | -12,499 | 0.39% | 66,652,144 |
| 2014-01-16 | 2014-01-14 | 5.919 | 11,482,709 | -29,627 | 0.39% | 67,965,012 |
| 2014-01-15 | 2014-01-13 | 5.941 | 11,512,336 | +998,064 | 0.39% | 68,389,058 |
| 2014-01-14 | 2014-01-10 | 6.005 | 10,514,272 | +45,367 | 0.35% | 63,141,439 |
| 2014-01-13 | 2014-01-09 | 5.919 | 10,468,905 | -238,869 | 0.35% | 61,964,407 |
| 2014-01-10 | 2014-01-08 | 5.789 | 10,707,774 | +60,180 | 0.36% | 61,990,404 |
| 2014-01-09 | 2014-01-07 | 5.789 | 10,647,594 | +44,441 | 0.36% | 61,642,004 |
| 2014-01-08 | 2014-01-06 | 5.811 | 10,603,153 | -662,907 | 0.36% | 61,613,770 |
| 2014-01-07 | 2014-01-03 | 5.854 | 11,266,060 | +126,378 | 0.38% | 65,952,585 |
| 2014-01-06 | 2014-01-02 | 5.962 | 11,139,682 | +41,200 | 0.38% | 66,415,944 |
| 2014-01-03 | 2013-12-31 | 5.962 | 11,098,482 | +50,459 | 0.37% | 66,170,305 |
| 2014-01-02 | 2013-12-27 | 5.919 | 11,048,023 | -2,778 | 0.37% | 65,392,148 |
| 2013-12-30 | 2013-12-24 | 5.811 | 11,050,801 | +12,499 | 0.37% | 64,215,004 |
| 2013-12-27 | 2013-12-20 | 5.789 | 11,038,302 | +22,221 | 0.37% | 63,903,926 |
| 2013-12-23 | 2013-12-19 | 5.854 | 11,016,081 | +12,036 | 0.37% | 64,489,184 |
| 2013-12-20 | 2013-12-18 | 5.876 | 11,004,045 | +13,887 | 0.37% | 64,656,432 |
| 2013-12-19 | 2013-12-17 | 5.854 | 10,990,158 | +287,013 | 0.37% | 64,337,429 |
| 2013-12-18 | 2013-12-16 | 5.897 | 10,703,145 | +18,054 | 0.36% | 63,119,642 |
| 2013-12-17 | 2013-12-13 | 6.027 | 10,685,091 | -20,831 | 0.36% | 64,398,077 |
| 2013-12-16 | 2013-12-12 | 5.876 | 10,705,922 | +77,308 | 0.36% | 62,904,752 |
| 2013-12-13 | 2013-12-11 | 5.962 | 10,628,614 | +59,254 | 0.36% | 63,368,903 |
| 2013-12-12 | 2013-12-10 | 6.005 | 10,569,360 | +163,875 | 0.36% | 63,472,260 |
| 2013-12-11 | 2013-12-09 | 6.113 | 10,405,485 | -17,128 | 0.35% | 63,612,027 |
| 2013-12-10 | 2013-12-06 | 6.157 | 10,422,613 | +15,276 | 0.35% | 64,167,031 |
| 2013-12-09 | 2013-12-05 | 6.178 | 10,407,337 | +9,259 | 0.35% | 64,297,802 |
| 2013-12-06 | 2013-12-04 | 6.178 | 10,398,078 | +49,533 | 0.35% | 64,240,598 |
| 2013-12-05 | 2013-12-03 | 6.135 | 10,348,545 | +19,905 | 0.35% | 63,487,483 |
| 2013-12-04 | 2013-12-02 | 6.178 | 10,328,640 | -231,461 | 0.35% | 63,811,602 |
| 2013-12-03 | 2013-11-29 | 6.049 | 10,560,101 | +40,737 | 0.36% | 63,872,891 |
| 2013-12-02 | 2013-11-28 | 6.049 | 10,519,364 | +28,238 | 0.35% | 63,626,493 |
| 2013-11-29 | 2013-11-27 | 6.113 | 10,491,126 | -45,829 | 0.35% | 64,135,578 |
| 2013-11-28 | 2013-11-26 | 6.135 | 10,536,955 | -33,331 | 0.36% | 64,643,363 |
| 2013-11-27 | 2013-11-25 | 6.070 | 10,570,286 | +1,465,617 | 0.36% | 64,162,833 |
| 2013-11-26 | 2013-11-22 | 6.092 | 9,104,669 | +108,324 | 0.31% | 55,463,049 |
| 2013-11-25 | 2013-11-21 | 6.157 | 8,996,345 | +379,598 | 0.30% | 55,386,183 |
| 2013-11-22 | 2013-11-20 | 6.308 | 8,616,747 | +4,629 | 0.32% | 54,352,142 |
| 2013-11-21 | 2013-11-19 | 6.286 | 8,612,118 | +99,529 | 0.32% | 54,136,906 |
| 2013-11-20 | 2013-11-18 | 6.394 | 8,512,589 | -7,870 | 0.32% | 54,430,691 |
| 2013-11-19 | 2013-11-15 | 6.243 | 8,520,459 | -15,740 | 0.32% | 53,192,611 |
| 2013-11-18 | 2013-11-14 | 6.178 | 8,536,199 | -63,883 | 0.32% | 52,737,682 |
| 2013-11-14 | 2013-11-12 | 6.157 | 8,600,082 | +3,703 | 0.32% | 52,946,582 |
| 2013-11-13 | 2013-11-11 | 6.351 | 8,596,379 | +37,497 | 0.32% | 54,595,061 |
| 2013-11-12 | 2013-11-08 | 6.481 | 8,558,882 | +4,629 | 0.32% | 55,466,245 |
| 2013-11-11 | 2013-11-07 | 6.524 | 8,554,253 | +224,981 | 0.32% | 55,805,822 |
| 2013-11-07 | 2013-11-05 | 6.610 | 8,329,272 | +462,924 | 0.31% | 55,057,812 |
| 2013-11-06 | 2013-11-04 | 6.632 | 7,866,348 | +64,810 | 0.29% | 52,167,738 |
| 2013-11-05 | 2013-11-01 | 6.653 | 7,801,538 | -89,345 | 0.29% | 51,906,461 |
| 2013-11-04 | 2013-10-31 | 6.567 | 7,890,883 | -4,629 | 0.29% | 51,819,076 |
| 2013-11-01 | 2013-10-30 | 6.524 | 7,895,512 | -1,852 | 0.29% | 51,508,359 |
| 2013-10-31 | 2013-10-29 | 6.481 | 7,897,364 | +7,407 | 0.29% | 51,179,246 |
| 2013-10-30 | 2013-10-28 | 6.567 | 7,889,957 | -7,407 | 0.29% | 51,812,995 |
| 2013-10-28 | 2013-10-24 | 6.545 | 7,897,364 | +70,828 | 0.29% | 51,691,039 |
| 2013-10-25 | 2013-10-23 | 6.545 | 7,826,536 | +70,364 | 0.29% | 51,227,444 |
| 2013-10-24 | 2013-10-22 | 6.675 | 7,756,172 | +19,906 | 0.29% | 51,772,172 |
| 2013-10-23 | 2013-10-21 | 6.610 | 7,736,266 | -13,888 | 0.29% | 51,137,948 |
| 2013-10-22 | 2013-10-18 | 6.567 | 7,750,154 | -258,311 | 0.29% | 50,894,915 |
| 2013-10-21 | 2013-10-17 | 6.416 | 8,008,465 | +81,937 | 0.30% | 51,380,249 |
| 2013-10-18 | 2013-10-16 | 6.329 | 7,926,528 | -63,420 | 0.29% | 50,169,652 |
| 2013-10-17 | 2013-10-15 | 6.329 | 7,989,948 | +78,697 | 0.30% | 50,571,059 |
| 2013-10-16 | 2013-10-11 | 6.502 | 7,911,251 | -109,250 | 0.29% | 51,440,139 |
| 2013-10-15 | 2013-10-10 | 6.437 | 8,020,501 | +55,550 | 0.30% | 51,630,726 |
| 2013-10-11 | 2013-10-09 | 6.416 | 7,964,951 | -160,634 | 0.30% | 51,101,074 |
| 2013-10-10 | 2013-10-08 | 6.329 | 8,125,585 | +24,998 | 0.30% | 51,429,551 |
| 2013-10-09 | 2013-10-07 | 6.308 | 8,100,587 | -199,520 | 0.30% | 51,096,343 |
| 2013-10-08 | 2013-10-04 | 6.329 | 8,300,107 | +16,665 | 0.31% | 52,534,159 |
| 2013-10-04 | 2013-10-02 | 6.265 | 8,283,442 | +23,146 | 0.31% | 51,891,868 |
| 2013-10-03 | 2013-09-30 | 6.329 | 8,260,296 | -18,517 | 0.31% | 52,282,182 |
| 2013-10-02 | 2013-09-27 | 6.351 | 8,278,813 | +119,434 | 0.31% | 52,578,220 |
| 2013-09-30 | 2013-09-26 | 6.243 | 8,159,379 | +191,651 | 0.30% | 50,938,414 |
| 2013-09-27 | 2013-09-25 | 6.459 | 7,967,728 | -26,850 | 0.30% | 51,463,126 |
| 2013-09-26 | 2013-09-24 | 6.221 | 7,994,578 | -20,831 | 0.30% | 49,736,876 |
| 2013-09-25 | 2013-09-23 | 6.308 | 8,015,409 | -105,547 | 0.30% | 50,559,063 |
| 2013-09-24 | 2013-09-19 | 6.135 | 8,120,956 | +6,944 | 0.30% | 49,821,405 |
| 2013-09-23 | 2013-09-18 | 6.221 | 8,114,012 | -7,407 | 0.30% | 50,479,914 |
| 2013-09-19 | 2013-09-17 | 6.308 | 8,121,419 | -2,278,974 | 0.30% | 51,227,745 |
| 2013-09-18 | 2013-09-16 | 6.265 | 10,400,393 | -454,128 | 0.39% | 65,153,571 |
| 2013-09-17 | 2013-09-13 | 6.265 | 10,854,521 | -253,219 | 0.40% | 67,998,469 |
| 2013-09-16 | 2013-09-12 | 6.178 | 11,107,740 | +206,464 | 0.41% | 68,624,977 |
| 2013-09-13 | 2013-09-11 | 6.265 | 10,901,276 | -137,952 | 0.41% | 68,291,367 |
| 2013-09-12 | 2013-09-10 | 5.854 | 11,039,228 | +232,388 | 0.41% | 64,624,689 |
| 2013-09-11 | 2013-09-09 | 5.854 | 10,806,840 | +906,405 | 0.40% | 63,264,268 |
| 2013-09-10 | 2013-09-06 | 5.919 | 9,900,435 | +1,232,766 | 0.37% | 58,599,689 |
| 2013-09-09 | 2013-09-05 | 6.070 | 8,667,669 | -23,146 | 0.32% | 52,613,732 |
| 2013-09-06 | 2013-09-04 | 5.962 | 8,690,815 | -19,443 | 0.32% | 51,815,544 |
| 2013-09-05 | 2013-09-03 | 6.049 | 8,710,258 | +38,886 | 0.32% | 52,684,095 |
| 2013-09-04 | 2013-09-02 | 6.027 | 8,671,372 | +45,829 | 0.32% | 52,261,575 |
| 2013-09-03 | 2013-08-30 | 6.157 | 8,625,543 | -93,048 | 0.32% | 53,103,333 |
| 2013-09-02 | 2013-08-29 | 6.157 | 8,718,591 | +87,956 | 0.32% | 53,676,185 |
| 2013-08-30 | 2013-08-28 | 6.070 | 8,630,635 | +495,791 | 0.32% | 52,388,932 |
| 2013-08-29 | 2013-08-27 | 6.200 | 8,134,844 | +249,516 | 0.30% | 50,433,789 |
| 2013-08-28 | 2013-08-26 | 6.265 | 7,885,328 | +12,036 | 0.29% | 49,397,871 |
| 2013-08-27 | 2013-08-23 | 6.308 | 7,873,292 | -198,131 | 0.29% | 49,662,626 |
| 2013-08-26 | 2013-08-22 | 6.351 | 8,071,423 | -382,375 | 0.30% | 51,261,099 |
| 2013-08-23 | 2013-08-21 | 6.286 | 8,453,798 | +418,020 | 0.32% | 53,141,686 |
| 2013-08-22 | 2013-08-20 | 6.329 | 8,035,778 | -165,727 | 0.30% | 50,861,132 |
| 2013-08-21 | 2013-08-19 | 6.200 | 8,201,505 | +271,737 | 0.31% | 50,847,069 |
| 2013-08-20 | 2013-08-16 | 6.718 | 7,929,768 | +48,607 | 0.30% | 53,273,514 |
| 2013-08-19 | 2013-08-15 | 6.653 | 7,881,161 | -7,407 | 0.29% | 52,436,222 |
| 2013-08-16 | 2013-08-13 | 6.481 | 7,888,568 | +39,348 | 0.29% | 51,122,243 |
| 2013-08-15 | 2013-08-12 | 6.567 | 7,849,220 | +59,718 | 0.29% | 51,545,477 |
| 2013-08-13 | 2013-08-09 | 6.567 | 7,789,502 | +4,166 | 0.29% | 51,153,311 |
| 2013-08-12 | 2013-08-08 | 6.589 | 7,785,336 | -60,180 | 0.29% | 51,294,131 |
| 2013-08-09 | 2013-08-07 | 6.632 | 7,845,516 | -463 | 0.29% | 52,029,585 |
| 2013-08-08 | 2013-08-06 | 6.848 | 7,845,979 | +18,980 | 0.29% | 53,727,530 |
| 2013-08-07 | 2013-08-05 | 6.826 | 7,826,999 | -90,733 | 0.29% | 53,428,482 |
| 2013-08-06 | 2013-08-02 | 6.869 | 7,917,732 | +26,386 | 0.30% | 54,389,916 |
| 2013-08-05 | 2013-08-01 | 7.042 | 7,891,346 | +21,758 | 0.29% | 55,572,401 |
| 2013-08-02 | 2013-07-31 | 7.042 | 7,869,588 | -903,628 | 0.29% | 55,419,177 |
| 2013-08-01 | 2013-07-30 | 6.934 | 8,773,216 | -184,243 | 0.33% | 60,835,114 |
| 2013-07-31 | 2013-07-29 | 6.805 | 8,957,459 | +53,699 | 0.33% | 60,951,705 |
| 2013-07-30 | 2013-07-26 | 6.675 | 8,903,760 | -5,092 | 0.34% | 59,432,281 |
| 2013-07-29 | 2013-07-25 | 6.653 | 8,908,852 | -75,457 | 0.34% | 59,273,822 |
| 2013-07-26 | 2013-07-24 | 6.567 | 8,984,309 | +45,367 | 0.34% | 58,999,555 |
| 2013-07-25 | 2013-07-23 | 6.589 | 8,938,942 | -118,509 | 0.34% | 58,894,730 |
| 2013-07-24 | 2013-07-22 | 6.545 | 9,057,451 | -26,849 | 0.34% | 59,284,218 |
| 2013-07-23 | 2013-07-19 | 6.459 | 9,084,300 | +11,110 | 0.34% | 58,675,004 |
| 2013-07-22 | 2013-07-18 | 6.567 | 9,073,190 | -41,663 | 0.34% | 59,583,233 |
| 2013-07-19 | 2013-07-17 | 6.524 | 9,114,853 | -30,553 | 0.34% | 59,463,037 |
| 2013-07-18 | 2013-07-16 | 6.286 | 9,145,406 | -155,080 | 0.34% | 57,489,225 |
| 2013-07-17 | 2013-07-15 | 6.027 | 9,300,486 | +82,864 | 0.35% | 56,053,188 |
| 2013-07-16 | 2013-07-12 | 6.092 | 9,217,622 | -77,309 | 0.35% | 56,151,127 |
| 2013-07-15 | 2013-07-11 | 5.876 | 9,294,931 | +257,386 | 0.35% | 54,614,196 |
| 2013-07-12 | 2013-07-10 | 5.897 | 9,037,545 | +4,166 | 0.34% | 53,297,102 |
| 2013-07-11 | 2013-07-09 | 5.984 | 9,033,379 | +19,906 | 0.34% | 54,053,084 |
| 2013-07-10 | 2013-07-08 | 5.941 | 9,013,473 | +114,805 | 0.34% | 53,544,557 |
| 2013-07-09 | 2013-07-05 | 6.135 | 8,898,668 | +132,396 | 0.33% | 54,592,605 |
| 2013-07-08 | 2013-07-04 | 6.070 | 8,766,272 | +70,365 | 0.33% | 53,212,264 |
| 2013-07-05 | 2013-07-03 | 6.070 | 8,695,907 | -14,351 | 0.33% | 52,785,140 |
| 2013-07-04 | 2013-07-02 | 6.308 | 8,710,258 | +22,683 | 0.33% | 54,941,985 |
| 2013-07-03 | 2013-06-28 | 6.286 | 8,687,575 | -46,755 | 0.33% | 54,611,239 |
| 2013-07-02 | 2013-06-27 | 6.070 | 8,734,330 | -88,418 | 0.33% | 53,018,372 |
| 2013-06-28 | 2013-06-26 | 5.876 | 8,822,748 | -6,481 | 0.34% | 51,839,792 |
| 2013-06-27 | 2013-06-25 | 5.638 | 8,829,229 | -34,720 | 0.34% | 49,779,870 |
| 2013-06-26 | 2013-06-24 | 5.768 | 8,863,949 | +24,072 | 0.34% | 51,124,489 |
| 2013-06-25 | 2013-06-21 | 6.221 | 8,839,877 | +151,839 | 0.34% | 54,995,757 |
| 2013-06-24 | 2013-06-20 | 5.811 | 8,688,038 | +22,221 | 0.33% | 50,485,245 |
| 2013-06-21 | 2013-06-19 | 5.897 | 8,665,817 | +31,942 | 0.33% | 51,104,911 |
| 2013-06-20 | 2013-06-18 | 6.027 | 8,633,875 | +4,629 | 0.33% | 52,035,584 |
| 2013-06-19 | 2013-06-17 | 6.092 | 8,629,246 | +8,332 | 0.33% | 52,566,908 |
| 2013-06-18 | 2013-06-14 | 6.092 | 8,620,914 | -92,121 | 0.33% | 52,516,152 |
| 2013-06-17 | 2013-06-13 | 5.746 | 8,713,035 | +35,645 | 0.33% | 50,065,847 |
| 2013-06-14 | 2013-06-11 | 6.005 | 8,677,390 | -53,699 | 0.33% | 52,110,398 |
| 2013-06-13 | 2013-06-10 | 6.113 | 8,731,089 | +38,885 | 0.33% | 53,375,914 |
| 2013-06-11 | 2013-06-07 | 6.243 | 8,692,204 | -32,405 | 0.33% | 54,264,802 |
| 2013-06-10 | 2013-06-06 | 6.329 | 8,724,609 | +25,461 | 0.33% | 55,220,975 |
| 2013-06-07 | 2013-06-05 | 6.481 | 8,699,148 | +24,072 | 0.33% | 56,375,246 |
| 2013-06-06 | 2013-06-04 | 6.459 | 8,675,076 | +66,661 | 0.33% | 56,031,848 |
| 2013-06-05 | 2013-06-03 | 6.481 | 8,608,415 | +25,461 | 0.33% | 55,787,246 |
| 2013-06-04 | 2013-05-31 | 6.481 | 8,582,954 | -71,753 | 0.33% | 55,622,245 |
| 2013-06-03 | 2013-05-30 | 6.308 | 8,654,707 | +26,850 | 0.33% | 54,591,584 |
| 2013-05-31 | 2013-05-29 | 6.968 | 8,627,857 | -99,529 | 0.33% | 60,114,767 |
| 2013-05-30 | 2013-05-28 | 6.788 | 8,727,386 | +290,462 | 0.34% | 59,244,039 |
| 2013-05-29 | 2013-05-27 | 6.519 | 8,436,924 | +85,254 | 0.34% | 55,004,088 |
| 2013-05-28 | 2013-05-24 | 6.788 | 8,351,670 | -20,978 | 0.33% | 56,693,569 |
| 2013-05-27 | 2013-05-23 | 6.811 | 8,372,648 | +36,601 | 0.33% | 57,023,551 |
| 2013-05-24 | 2013-05-22 | 6.587 | 8,336,047 | +1,339 | 0.33% | 54,906,698 |
| 2013-05-23 | 2013-05-21 | 7.102 | 8,334,708 | +566,873 | 0.33% | 59,192,611 |
| 2013-05-22 | 2013-05-20 | 7.640 | 7,767,835 | -95,074 | 0.31% | 59,343,371 |
| 2013-05-21 | 2013-05-16 | 7.595 | 7,862,909 | +106,679 | 0.31% | 59,717,386 |
| 2013-05-20 | 2013-05-15 | 7.393 | 7,756,230 | +32,584 | 0.31% | 57,343,271 |
| 2013-05-16 | 2013-05-14 | 7.326 | 7,723,646 | -131,675 | 0.31% | 56,583,259 |
| 2013-05-15 | 2013-05-13 | 7.259 | 7,855,321 | +14,284 | 0.31% | 57,019,944 |
| 2013-05-14 | 2013-05-10 | 7.483 | 7,841,037 | -136,586 | 0.31% | 58,672,935 |
| 2013-05-13 | 2013-05-09 | 7.214 | 7,977,623 | -370,476 | 0.32% | 57,550,251 |
| 2013-05-10 | 2013-05-08 | 6.811 | 8,348,099 | +67,400 | 0.33% | 56,856,355 |
| 2013-05-09 | 2013-05-07 | 6.788 | 8,280,699 | +145,512 | 0.33% | 56,211,797 |
| 2013-05-08 | 2013-05-06 | 6.721 | 8,135,187 | -177,203 | 0.32% | 54,677,247 |
| 2013-05-07 | 2013-05-03 | 6.452 | 8,312,390 | -38,833 | 0.33% | 53,633,513 |
| 2013-05-06 | 2013-05-02 | 6.363 | 8,351,223 | +251,745 | 0.33% | 53,135,683 |
| 2013-05-03 | 2013-04-30 | 6.273 | 8,099,478 | -4,464 | 0.32% | 50,808,094 |
| 2013-05-02 | 2013-04-29 | 6.251 | 8,103,942 | -12,051 | 0.32% | 50,654,539 |
| 2013-04-30 | 2013-04-26 | 6.049 | 8,115,993 | +77,219 | 0.32% | 49,093,418 |
| 2013-04-29 | 2013-04-25 | 6.071 | 8,038,774 | +73,649 | 0.32% | 48,806,420 |
| 2013-04-26 | 2013-04-24 | 6.161 | 7,965,125 | +1,339 | 0.32% | 49,073,059 |
| 2013-04-25 | 2013-04-23 | 6.004 | 7,963,786 | -5,802 | 0.32% | 47,815,887 |
| 2013-04-24 | 2013-04-22 | 6.027 | 7,969,588 | -14,284 | 0.32% | 48,029,271 |
| 2013-04-23 | 2013-04-19 | 5.735 | 7,983,872 | +31,245 | 0.32% | 45,790,077 |
| 2013-04-22 | 2013-04-18 | 5.825 | 7,952,627 | +124,980 | 0.32% | 46,323,547 |
| 2013-04-19 | 2013-04-17 | 5.825 | 7,827,647 | +34,816 | 0.31% | 45,595,546 |
| 2013-04-18 | 2013-04-16 | 5.803 | 7,792,831 | +76,327 | 0.31% | 45,218,158 |
| 2013-04-17 | 2013-04-15 | 5.713 | 7,716,504 | +41,065 | 0.31% | 44,083,758 |
| 2013-04-16 | 2013-04-12 | 5.847 | 7,675,439 | -90,164 | 0.31% | 44,880,902 |
| 2013-04-15 | 2013-04-11 | 5.735 | 7,765,603 | -108,911 | 0.31% | 44,538,234 |
| 2013-04-12 | 2013-04-10 | 5.646 | 7,874,514 | -15,623 | 0.31% | 44,457,204 |
| 2013-04-11 | 2013-04-09 | 5.489 | 7,890,137 | +28,567 | 0.32% | 43,308,034 |
| 2013-04-09 | 2013-04-05 | 5.534 | 7,861,570 | -470,460 | 0.31% | 43,503,488 |
| 2013-04-08 | 2013-04-03 | 5.601 | 8,332,030 | +14,283 | 0.33% | 46,666,870 |
| 2013-04-05 | 2013-04-02 | 5.578 | 8,317,747 | +78,113 | 0.33% | 46,400,525 |
| 2013-04-03 | 2013-03-28 | 5.601 | 8,239,634 | +24,103 | 0.33% | 46,149,370 |
| 2013-04-02 | 2013-03-27 | 5.668 | 8,215,531 | +27,674 | 0.33% | 46,566,544 |
| 2013-03-28 | 2013-03-26 | 5.713 | 8,187,857 | +3,125 | 0.33% | 46,776,559 |
| 2013-03-27 | 2013-03-25 | 5.870 | 8,184,732 | +58,473 | 0.33% | 48,042,279 |
| 2013-03-26 | 2013-03-22 | 5.825 | 8,126,259 | +52,670 | 0.32% | 47,334,942 |
| 2013-03-25 | 2013-03-21 | 5.870 | 8,073,589 | +212,019 | 0.32% | 47,389,898 |
| 2013-03-22 | 2013-03-20 | 5.803 | 7,861,570 | -49,099 | 0.31% | 45,617,018 |
| 2013-03-21 | 2013-03-19 | 5.556 | 7,910,669 | +233,891 | 0.32% | 43,952,414 |
| 2013-03-20 | 2013-03-18 | 5.466 | 7,676,778 | +60,704 | 0.31% | 41,964,944 |
| 2013-03-18 | 2013-03-14 | 5.601 | 7,616,074 | -38,833 | 0.30% | 42,656,872 |
| 2013-03-15 | 2013-03-13 | 5.422 | 7,654,907 | +82,130 | 0.31% | 41,502,392 |
| 2013-03-14 | 2013-03-12 | 5.534 | 7,572,777 | -436,091 | 0.30% | 41,905,397 |
| 2013-03-13 | 2013-03-11 | 5.713 | 8,008,868 | +1,786 | 0.32% | 45,754,010 |
| 2013-03-12 | 2013-03-08 | 5.780 | 8,007,082 | +450,820 | 0.32% | 46,281,969 |
| 2013-03-11 | 2013-03-07 | 5.892 | 7,556,262 | +8,927 | 0.30% | 44,522,608 |
| 2013-03-08 | 2013-03-06 | 6.004 | 7,547,335 | +123,641 | 0.30% | 45,315,447 |
| 2013-03-07 | 2013-03-05 | 5.915 | 7,423,694 | +31,691 | 0.30% | 43,907,816 |
| 2013-03-06 | 2013-03-04 | 5.735 | 7,392,003 | -31,691 | 0.30% | 42,395,518 |
| 2013-03-05 | 2013-03-01 | 5.758 | 7,423,694 | -446 | 0.30% | 42,743,593 |
| 2013-03-04 | 2013-02-28 | 5.601 | 7,424,140 | -15,623 | 0.30% | 41,581,869 |
| 2013-03-01 | 2013-02-27 | 5.534 | 7,439,763 | +26,782 | 0.30% | 41,169,339 |
| 2013-02-28 | 2013-02-26 | 5.578 | 7,412,981 | +10,266 | 0.30% | 41,353,291 |
| 2013-02-27 | 2013-02-25 | 5.758 | 7,402,715 | +4,463 | 0.30% | 42,622,802 |
| 2013-02-26 | 2013-02-22 | 5.758 | 7,398,252 | +15,623 | 0.30% | 42,597,105 |
| 2013-02-25 | 2013-02-21 | 5.825 | 7,382,629 | -68,293 | 0.30% | 43,003,345 |
| 2013-02-22 | 2013-02-20 | 5.959 | 7,450,922 | +17,855 | 0.30% | 44,402,712 |
| 2013-02-21 | 2013-02-19 | 6.116 | 7,433,067 | +4,463 | 0.30% | 45,462,000 |
| 2013-02-20 | 2013-02-18 | 6.228 | 7,428,604 | +20,979 | 0.30% | 46,266,841 |
| 2013-02-19 | 2013-02-15 | 6.183 | 7,407,625 | +66,507 | 0.30% | 45,804,264 |
| 2013-02-18 | 2013-02-14 | 6.139 | 7,341,118 | +4,910 | 0.30% | 45,064,091 |
| 2013-02-15 | 2013-02-08 | 6.161 | 7,336,208 | +26,781 | 0.30% | 45,198,308 |
| 2013-02-14 | 2013-02-07 | 6.273 | 7,309,427 | -33,030 | 0.30% | 45,852,098 |
| 2013-02-08 | 2013-02-06 | 6.363 | 7,342,457 | +4,910 | 0.30% | 46,717,285 |
| 2013-02-07 | 2013-02-05 | 6.318 | 7,337,547 | -59,365 | 0.30% | 46,357,269 |
| 2013-02-06 | 2013-02-04 | 6.161 | 7,396,912 | +71,417 | 0.30% | 45,572,304 |
| 2013-02-05 | 2013-02-01 | 6.407 | 7,325,495 | -84,362 | 0.30% | 46,937,597 |
| 2013-02-04 | 2013-01-31 | 6.295 | 7,409,857 | -382,081 | 0.30% | 46,648,103 |
| 2013-02-01 | 2013-01-30 | 5.870 | 7,791,938 | -35,709 | 0.31% | 45,736,679 |
| 2013-01-31 | 2013-01-29 | 5.758 | 7,827,647 | +11,606 | 0.32% | 45,069,444 |
| 2013-01-30 | 2013-01-28 | 5.780 | 7,816,041 | -12,498 | 0.32% | 45,177,727 |
| 2013-01-29 | 2013-01-25 | 5.668 | 7,828,539 | +81,683 | 0.32% | 44,373,030 |
| 2013-01-28 | 2013-01-24 | 5.713 | 7,746,856 | -110,697 | 0.31% | 44,257,156 |
| 2013-01-25 | 2013-01-23 | 5.735 | 7,857,553 | -37,940 | 0.32% | 45,065,597 |
| 2013-01-24 | 2013-01-22 | 5.713 | 7,895,493 | +17,408 | 0.32% | 45,106,307 |
| 2013-01-23 | 2013-01-21 | 5.713 | 7,878,085 | -33,477 | 0.32% | 45,006,857 |
| 2013-01-22 | 2013-01-18 | 5.578 | 7,911,562 | -29,906 | 0.32% | 44,134,623 |
| 2013-01-21 | 2013-01-17 | 5.511 | 7,941,468 | +76,327 | 0.32% | 43,767,702 |
| 2013-01-18 | 2013-01-16 | 5.601 | 7,865,141 | +3,125 | 0.32% | 44,051,872 |
| 2013-01-17 | 2013-01-15 | 5.601 | 7,862,016 | +1,339 | 0.32% | 44,034,369 |
| 2013-01-16 | 2013-01-14 | 5.646 | 7,860,677 | -8,927 | 0.32% | 44,379,084 |
| 2013-01-15 | 2013-01-11 | 5.713 | 7,869,604 | -17,855 | 0.32% | 44,958,406 |
| 2013-01-14 | 2013-01-10 | 5.735 | 7,887,459 | +28,121 | 0.32% | 45,237,117 |
| 2013-01-11 | 2013-01-09 | 5.825 | 7,859,338 | +63,829 | 0.32% | 45,780,144 |
| 2013-01-10 | 2013-01-08 | 5.691 | 7,795,509 | +52,670 | 0.31% | 44,360,460 |
| 2013-01-09 | 2013-01-07 | 5.825 | 7,742,839 | -67,846 | 0.31% | 45,101,545 |
| 2013-01-08 | 2013-01-04 | 5.691 | 7,810,685 | -19,194 | 0.32% | 44,446,819 |
| 2013-01-07 | 2013-01-03 | 5.601 | 7,829,879 | +8,481 | 0.32% | 43,854,373 |
| 2013-01-04 | 2013-01-02 | 5.691 | 7,821,398 | -41,511 | 0.32% | 44,507,781 |
| 2013-01-03 | 2012-12-31 | 5.511 | 7,862,909 | +8,481 | 0.32% | 43,334,740 |
| 2013-01-02 | 2012-12-27 | 5.287 | 7,854,428 | +3,571 | 0.32% | 41,528,324 |
| 2012-12-28 | 2012-12-24 | 5.242 | 7,850,857 | -6,249 | 0.32% | 41,157,669 |
| 2012-12-27 | 2012-12-20 | 5.399 | 7,857,106 | +37,047 | 0.32% | 42,422,621 |
| 2012-12-21 | 2012-12-19 | 5.377 | 7,820,059 | -20,532 | 0.32% | 42,047,397 |
| 2012-12-20 | 2012-12-18 | 5.310 | 7,840,591 | -33,031 | 0.32% | 41,630,822 |
| 2012-12-18 | 2012-12-14 | 5.354 | 7,873,622 | -53,562 | 0.32% | 42,159,000 |
| 2012-12-17 | 2012-12-13 | 5.310 | 7,927,184 | -5,357 | 0.32% | 42,090,601 |
| 2012-12-14 | 2012-12-12 | 5.287 | 7,932,541 | +13,391 | 0.32% | 41,941,327 |
| 2012-12-13 | 2012-12-11 | 5.153 | 7,919,150 | -27,674 | 0.32% | 40,806,021 |
| 2012-12-12 | 2012-12-10 | 5.108 | 7,946,824 | +8,481 | 0.32% | 40,592,545 |
| 2012-12-11 | 2012-12-07 | 5.130 | 7,938,343 | -58,027 | 0.32% | 40,727,072 |
| 2012-12-10 | 2012-12-06 | 5.086 | 7,996,370 | -121,855 | 0.32% | 40,666,480 |
| 2012-12-07 | 2012-12-05 | 5.041 | 8,118,225 | -639,183 | 0.33% | 40,922,433 |
| 2012-12-06 | 2012-12-04 | 4.593 | 8,757,408 | +29,013 | 0.35% | 40,220,484 |
| 2012-12-05 | 2012-12-03 | 4.570 | 8,728,395 | +55,348 | 0.35% | 39,891,687 |
| 2012-12-04 | 2012-11-30 | 4.593 | 8,673,047 | +20,087 | 0.35% | 39,833,036 |
| 2012-12-03 | 2012-11-29 | 4.638 | 8,652,960 | -4,464 | 0.35% | 40,128,496 |
| 2012-11-30 | 2012-11-28 | 4.548 | 8,657,424 | +514,649 | 0.35% | 39,373,368 |
| 2012-11-29 | 2012-11-27 | 4.660 | 8,142,775 | -2,231 | 0.33% | 37,944,917 |
| 2012-11-28 | 2012-11-26 | 4.638 | 8,145,006 | -12,945 | 0.33% | 37,772,836 |
| 2012-11-27 | 2012-11-23 | 4.705 | 8,157,951 | -13,390 | 0.33% | 38,381,172 |
| 2012-11-26 | 2012-11-22 | 4.727 | 8,171,341 | -447 | 0.33% | 38,627,236 |
| 2012-11-23 | 2012-11-21 | 4.750 | 8,171,788 | -5,356 | 0.33% | 38,812,427 |
| 2012-11-22 | 2012-11-20 | 4.750 | 8,177,144 | -7,142 | 0.33% | 38,837,865 |
| 2012-11-20 | 2012-11-16 | 4.705 | 8,184,286 | -6,249 | 0.33% | 38,505,072 |
| 2012-11-19 | 2012-11-15 | 4.817 | 8,190,535 | -6,695 | 0.33% | 39,451,959 |
| 2012-11-16 | 2012-11-14 | 4.727 | 8,197,230 | -893 | 0.33% | 38,749,617 |
| 2012-11-14 | 2012-11-12 | 4.682 | 8,198,123 | +21,872 | 0.33% | 38,386,504 |
| 2012-11-13 | 2012-11-09 | 4.615 | 8,176,251 | +8,927 | 0.33% | 37,734,559 |
| 2012-11-09 | 2012-11-07 | 4.794 | 8,167,324 | -98,645 | 0.33% | 39,157,179 |
| 2012-11-08 | 2012-11-06 | 4.682 | 8,265,969 | -17,854 | 0.33% | 38,704,183 |
| 2012-11-07 | 2012-11-05 | 4.682 | 8,283,823 | -32,584 | 0.33% | 38,787,781 |
| 2012-11-06 | 2012-11-02 | 4.750 | 8,316,407 | +62,936 | 0.34% | 39,499,304 |
| 2012-11-05 | 2012-11-01 | 4.750 | 8,253,471 | -47,760 | 0.33% | 39,200,385 |
| 2012-11-02 | 2012-10-31 | 4.727 | 8,301,231 | -38,387 | 0.34% | 39,241,247 |
| 2012-11-01 | 2012-10-30 | 4.705 | 8,339,618 | -105,340 | 0.34% | 39,235,871 |
| 2012-10-31 | 2012-10-29 | 4.705 | 8,444,958 | -22,318 | 0.34% | 39,731,470 |
| 2012-10-30 | 2012-10-26 | 4.750 | 8,467,276 | -28,121 | 0.34% | 40,215,866 |
| 2012-10-29 | 2012-10-25 | 4.906 | 8,495,397 | -53,562 | 0.34% | 41,681,720 |
| 2012-10-26 | 2012-10-24 | 4.862 | 8,548,959 | +3,571 | 0.35% | 41,561,462 |
| 2012-10-25 | 2012-10-22 | 4.660 | 8,545,388 | -59,812 | 0.34% | 39,821,074 |
| 2012-10-24 | 2012-10-19 | 4.570 | 8,605,200 | +13,837 | 0.35% | 39,328,645 |
| 2012-10-22 | 2012-10-18 | 4.503 | 8,591,363 | +9,820 | 0.35% | 38,687,972 |
| 2012-10-19 | 2012-10-17 | 4.526 | 8,581,543 | +21,871 | 0.35% | 38,836,009 |
| 2012-10-18 | 2012-10-16 | 4.481 | 8,559,672 | -9,373 | 0.35% | 38,353,496 |
| 2012-10-17 | 2012-10-15 | 4.391 | 8,569,045 | +74,988 | 0.35% | 37,627,584 |
| 2012-10-16 | 2012-10-12 | 4.503 | 8,494,057 | +7,588 | 0.34% | 38,249,791 |
| 2012-10-15 | 2012-10-11 | 4.548 | 8,486,469 | +4,463 | 0.34% | 38,595,877 |
| 2012-10-12 | 2012-10-10 | 4.593 | 8,482,006 | -13,391 | 0.34% | 38,955,634 |
| 2012-10-11 | 2012-10-09 | 4.548 | 8,495,397 | +39,280 | 0.34% | 38,636,481 |
| 2012-10-08 | 2012-10-04 | 4.682 | 8,456,117 | +4,463 | 0.34% | 39,594,523 |
| 2012-10-05 | 2012-10-03 | 4.638 | 8,451,654 | +15,623 | 0.34% | 39,194,930 |
| 2012-10-03 | 2012-09-27 | 4.682 | 8,436,031 | -24,550 | 0.34% | 39,500,473 |
| 2012-09-28 | 2012-09-26 | 4.772 | 8,460,581 | -200,860 | 0.34% | 40,373,615 |
| 2012-09-27 | 2012-09-25 | 4.794 | 8,661,441 | -8,035 | 0.35% | 41,526,159 |
| 2012-09-26 | 2012-09-24 | 4.570 | 8,669,476 | -6,249 | 0.35% | 39,622,407 |
| 2012-09-25 | 2012-09-21 | 4.526 | 8,675,725 | +8,927 | 0.35% | 39,262,232 |
| 2012-09-21 | 2012-09-19 | 4.593 | 8,666,798 | -2,231 | 0.35% | 39,804,336 |
| 2012-09-20 | 2012-09-18 | 4.638 | 8,669,029 | -4,910 | 0.35% | 40,203,017 |
| 2012-09-19 | 2012-09-17 | 4.570 | 8,673,939 | +17,854 | 0.35% | 39,642,805 |
| 2012-09-18 | 2012-09-14 | 4.705 | 8,656,085 | -25,442 | 0.35% | 40,724,771 |
| 2012-09-17 | 2012-09-13 | 4.727 | 8,681,527 | +446 | 0.35% | 41,038,967 |
| 2012-09-14 | 2012-09-12 | 4.615 | 8,681,081 | -22,318 | 0.35% | 40,064,421 |
| 2012-09-11 | 2012-09-07 | 4.526 | 8,703,399 | -1,785 | 0.35% | 39,387,472 |
| 2012-09-10 | 2012-09-06 | 4.414 | 8,705,184 | -17,408 | 0.35% | 38,420,413 |
| 2012-09-07 | 2012-09-05 | 4.458 | 8,722,592 | -15,176 | 0.35% | 38,888,078 |
| 2012-09-05 | 2012-09-03 | 4.503 | 8,737,768 | -97,306 | 0.35% | 39,347,252 |
| 2012-09-03 | 2012-08-30 | 4.638 | 8,835,074 | -4,910 | 0.36% | 40,973,058 |
| 2012-08-31 | 2012-08-29 | 4.638 | 8,839,984 | +9,820 | 0.36% | 40,995,828 |
| 2012-08-30 | 2012-08-28 | 4.727 | 8,830,164 | -4,464 | 0.36% | 41,741,598 |
| 2012-08-29 | 2012-08-27 | 4.660 | 8,834,628 | +15,623 | 0.36% | 41,168,917 |
| 2012-08-28 | 2012-08-24 | 4.660 | 8,819,005 | +6,249 | 0.39% | 41,096,115 |
| 2012-08-27 | 2012-08-23 | 4.817 | 8,812,756 | -163,813 | 0.39% | 42,449,057 |
| 2012-08-24 | 2012-08-22 | 4.794 | 8,976,569 | +8,927 | 0.39% | 43,037,000 |
| 2012-08-23 | 2012-08-21 | 4.862 | 8,967,642 | +7,142 | 0.39% | 43,596,923 |
| 2012-08-22 | 2012-08-20 | 4.884 | 8,960,500 | +68,292 | 0.39% | 43,762,949 |
| 2012-08-21 | 2012-08-17 | 4.839 | 8,892,208 | -69,631 | 0.39% | 43,030,977 |
| 2012-08-20 | 2012-08-16 | 5.063 | 8,961,839 | -71,417 | 0.39% | 45,375,709 |
| 2012-08-17 | 2012-08-15 | 4.951 | 9,033,256 | -27,675 | 0.40% | 44,725,421 |
| 2012-08-16 | 2012-08-14 | 4.794 | 9,060,931 | +2,679 | 0.40% | 43,441,463 |
| 2012-08-15 | 2012-08-13 | 4.750 | 9,058,252 | +13,390 | 0.40% | 43,022,744 |
| 2012-08-14 | 2012-08-10 | 4.705 | 9,044,862 | +13,391 | 0.40% | 42,553,872 |
| 2012-08-13 | 2012-08-09 | 4.839 | 9,031,471 | -135,693 | 0.40% | 43,704,895 |
| 2012-08-10 | 2012-08-08 | 4.750 | 9,167,164 | -173,186 | 0.40% | 43,540,028 |
| 2012-08-09 | 2012-08-07 | 4.593 | 9,340,350 | +116,499 | 0.41% | 42,897,784 |
| 2012-08-08 | 2012-08-06 | 4.705 | 9,223,851 | -8,927 | 0.40% | 43,395,972 |
| 2012-08-07 | 2012-08-03 | 4.727 | 9,232,778 | -8,034 | 0.41% | 43,644,818 |
| 2012-08-06 | 2012-08-02 | 4.772 | 9,240,812 | -33,924 | 0.41% | 44,096,851 |
| 2012-08-03 | 2012-08-01 | 4.750 | 9,274,736 | +18,747 | 0.41% | 44,050,948 |
| 2012-08-02 | 2012-07-31 | 4.727 | 9,255,989 | -156,224 | 0.41% | 43,754,541 |
| 2012-08-01 | 2012-07-30 | 4.682 | 9,412,213 | -17,855 | 0.41% | 44,071,301 |
| 2012-07-31 | 2012-07-27 | 4.615 | 9,430,068 | +178,543 | 0.41% | 43,521,102 |
| 2012-07-30 | 2012-07-26 | 4.526 | 9,251,525 | -18,301 | 0.41% | 41,868,031 |
| 2012-07-27 | 2012-07-25 | 4.593 | 9,269,826 | -29,013 | 0.41% | 42,573,885 |
| 2012-07-26 | 2012-07-24 | 4.660 | 9,298,839 | -3,571 | 0.41% | 43,332,117 |
| 2012-07-25 | 2012-07-23 | 4.638 | 9,302,410 | -17,854 | 0.41% | 43,140,350 |
| 2012-07-23 | 2012-07-19 | 4.817 | 9,320,264 | -28,567 | 0.41% | 44,893,609 |
| 2012-07-20 | 2012-07-18 | 4.750 | 9,348,831 | -31,691 | 0.41% | 44,402,867 |
| 2012-07-19 | 2012-07-17 | 4.727 | 9,380,522 | -50,438 | 0.41% | 44,343,228 |
| 2012-07-18 | 2012-07-16 | 4.526 | 9,430,960 | -26,782 | 0.41% | 42,680,069 |
| 2012-07-16 | 2012-07-12 | 4.481 | 9,457,742 | -17,854 | 0.41% | 42,377,497 |
| 2012-07-12 | 2012-07-10 | 4.458 | 9,475,596 | -4,910 | 0.42% | 42,245,208 |
| 2012-07-11 | 2012-07-09 | 4.526 | 9,480,506 | -31,245 | 0.42% | 42,904,291 |
| 2012-07-10 | 2012-07-06 | 4.526 | 9,511,751 | -17,854 | 0.42% | 43,045,691 |
| 2012-07-09 | 2012-07-05 | 4.481 | 9,529,605 | -13,391 | 0.42% | 42,699,495 |
| 2012-07-06 | 2012-07-04 | 4.481 | 9,542,996 | -4,464 | 0.42% | 42,759,496 |
| 2012-07-05 | 2012-07-03 | 4.458 | 9,547,460 | -126,765 | 0.42% | 42,565,601 |
| 2012-07-04 | 2012-06-29 | 4.548 | 9,674,225 | -53,563 | 0.42% | 43,997,709 |
| 2012-07-03 | 2012-06-28 | 4.458 | 9,727,788 | -60,258 | 0.43% | 43,369,560 |
| 2012-06-29 | 2012-06-27 | 4.481 | 9,788,046 | +7,588 | 0.43% | 43,857,497 |
| 2012-06-28 | 2012-06-26 | 4.481 | 9,780,458 | -22,764 | 0.43% | 43,823,497 |
| 2012-06-27 | 2012-06-25 | 4.503 | 9,803,222 | -4,464 | 0.43% | 44,145,124 |
| 2012-06-25 | 2012-06-21 | 4.503 | 9,807,686 | -24,996 | 0.43% | 44,165,226 |
| 2012-06-22 | 2012-06-20 | 4.526 | 9,832,682 | -304,415 | 0.43% | 44,498,073 |
| 2012-06-21 | 2012-06-19 | 4.458 | 10,137,097 | -40,172 | 0.44% | 45,194,389 |
| 2012-06-20 | 2012-06-18 | 4.414 | 10,177,269 | -6,249 | 0.45% | 44,917,474 |
| 2012-06-19 | 2012-06-15 | 4.458 | 10,183,518 | -18,301 | 0.45% | 45,401,349 |
| 2012-06-18 | 2012-06-14 | 4.548 | 10,201,819 | -72,309 | 0.45% | 46,397,170 |
| 2012-06-15 | 2012-06-13 | 4.301 | 10,274,128 | -100,877 | 0.45% | 44,194,075 |
| 2012-06-14 | 2012-06-12 | 4.234 | 10,375,005 | -83,469 | 0.46% | 43,930,684 |
| 2012-06-13 | 2012-06-11 | 4.145 | 10,458,474 | -36,601 | 0.46% | 43,346,885 |
| 2012-06-12 | 2012-06-08 | 4.189 | 10,495,075 | -31,691 | 0.46% | 43,968,839 |
| 2012-06-11 | 2012-06-07 | 3.853 | 10,526,766 | -23,211 | 0.46% | 40,564,045 |
| 2012-06-08 | 2012-06-06 | 3.876 | 10,549,977 | +7,588 | 0.46% | 40,889,844 |
| 2012-06-07 | 2012-06-05 | 3.741 | 10,542,389 | -33,477 | 0.46% | 39,443,310 |
| 2012-06-06 | 2012-06-04 | 3.540 | 10,575,866 | -1,785 | 0.46% | 37,436,123 |
| 2012-06-05 | 2012-06-01 | 3.540 | 10,577,651 | +21,425 | 0.46% | 37,442,442 |
| 2012-06-04 | 2012-05-31 | 3.629 | 10,556,226 | +16,962 | 0.46% | 38,312,592 |
| 2012-06-01 | 2012-05-30 | 3.405 | 10,539,264 | +2,678 | 0.46% | 35,889,856 |
| 2012-05-31 | 2012-05-29 | 3.495 | 10,536,586 | +4,017 | 0.46% | 36,824,966 |
| 2012-05-30 | 2012-05-28 | 3.450 | 10,532,569 | +8,927 | 0.46% | 36,338,992 |
| 2012-05-28 | 2012-05-24 | 3.495 | 10,523,642 | +25,443 | 0.46% | 36,779,727 |
| 2012-05-24 | 2012-05-22 | 3.629 | 10,498,199 | -8,928 | 0.46% | 38,101,990 |
| 2012-05-23 | 2012-05-21 | 3.848 | 10,507,127 | +8,928 | 0.46% | 40,427,630 |
| 2012-05-22 | 2012-05-18 | 3.848 | 10,498,199 | +341,933 | 0.46% | 40,393,278 |
| 2012-05-21 | 2012-05-17 | 3.801 | 10,156,266 | +4,315 | 0.46% | 38,606,828 |
| 2012-05-18 | 2012-05-16 | 3.778 | 10,151,951 | -4,315 | 0.46% | 38,355,118 |
| 2012-05-17 | 2012-05-15 | 3.871 | 10,156,266 | +55,655 | 0.46% | 39,313,051 |
| 2012-05-15 | 2012-05-11 | 3.894 | 10,100,611 | +16,395 | 0.46% | 39,331,738 |
| 2012-05-14 | 2012-05-10 | 3.917 | 10,084,216 | +12,511 | 0.46% | 39,501,633 |
| 2012-05-11 | 2012-05-09 | 3.940 | 10,071,705 | -2,588 | 0.46% | 39,686,073 |
| 2012-05-08 | 2012-05-04 | 4.126 | 10,074,293 | +75,932 | 0.46% | 41,564,331 |
| 2012-05-07 | 2012-05-03 | 4.126 | 9,998,361 | -6,471 | 0.45% | 41,251,052 |
| 2012-05-04 | 2012-05-02 | 4.103 | 10,004,832 | +9,923 | 0.45% | 41,045,852 |
| 2012-05-03 | 2012-04-30 | 4.079 | 9,994,909 | +12,943 | 0.45% | 40,773,475 |
| 2012-05-02 | 2012-04-27 | 4.056 | 9,981,966 | -3,452 | 0.45% | 40,489,307 |
| 2012-04-30 | 2012-04-26 | 4.056 | 9,985,418 | -44,438 | 0.45% | 40,503,309 |
| 2012-04-26 | 2012-04-24 | 3.964 | 10,029,856 | +425,825 | 0.46% | 39,753,651 |
| 2012-04-25 | 2012-04-23 | 3.987 | 9,604,031 | -37,103 | 0.44% | 38,288,487 |
| 2012-04-24 | 2012-04-20 | 3.964 | 9,641,134 | +86,287 | 0.44% | 38,212,939 |
| 2012-04-20 | 2012-04-18 | 3.940 | 9,554,847 | +50,909 | 0.43% | 37,649,470 |
| 2012-04-19 | 2012-04-17 | 3.824 | 9,503,938 | +17,257 | 0.43% | 36,347,433 |
| 2012-04-18 | 2012-04-16 | 3.801 | 9,486,681 | +25,886 | 0.43% | 36,061,547 |
| 2012-04-17 | 2012-04-13 | 3.940 | 9,460,795 | +21,572 | 0.43% | 37,278,872 |
| 2012-04-16 | 2012-04-12 | 3.987 | 9,439,223 | +4,314 | 0.43% | 37,631,446 |
| 2012-04-13 | 2012-04-11 | 3.894 | 9,434,909 | -19,414 | 0.43% | 36,739,497 |
| 2012-04-11 | 2012-04-05 | 4.033 | 9,454,323 | +3,020 | 0.43% | 38,129,920 |
| 2012-04-10 | 2012-04-03 | 4.172 | 9,451,303 | +14,237 | 0.43% | 39,432,145 |
| 2012-04-05 | 2012-04-02 | 3.801 | 9,437,066 | +10,354 | 0.43% | 35,872,947 |
| 2012-04-03 | 2012-03-30 | 3.940 | 9,426,712 | -125,978 | 0.43% | 37,144,573 |
| 2012-04-02 | 2012-03-29 | 3.964 | 9,552,690 | -120,802 | 0.43% | 37,862,388 |
| 2012-03-30 | 2012-03-28 | 3.964 | 9,673,492 | +15,532 | 0.44% | 38,341,191 |
| 2012-03-29 | 2012-03-27 | 4.126 | 9,657,960 | -2,589 | 0.44% | 39,846,632 |
| 2012-03-27 | 2012-03-23 | 3.894 | 9,660,549 | +48,321 | 0.44% | 37,618,138 |
| 2012-03-26 | 2012-03-22 | 4.126 | 9,612,228 | -35,378 | 0.44% | 39,657,951 |
| 2012-03-23 | 2012-03-21 | 4.195 | 9,647,606 | +12,512 | 0.44% | 40,474,766 |
| 2012-03-22 | 2012-03-20 | 4.265 | 9,635,094 | +8,629 | 0.44% | 41,092,256 |
| 2012-03-21 | 2012-03-19 | 4.450 | 9,626,465 | -3,883 | 0.44% | 42,840,475 |
| 2012-03-20 | 2012-03-16 | 4.543 | 9,630,348 | -14,238 | 0.44% | 43,750,625 |
| 2012-03-16 | 2012-03-14 | 4.497 | 9,644,586 | -14,668 | 0.44% | 43,368,213 |
| 2012-03-15 | 2012-03-13 | 4.450 | 9,659,254 | +8,628 | 0.44% | 42,986,395 |
| 2012-03-14 | 2012-03-12 | 4.450 | 9,650,626 | -34,946 | 0.44% | 42,947,998 |
| 2012-03-13 | 2012-03-09 | 4.497 | 9,685,572 | -43,143 | 0.44% | 43,552,512 |
| 2012-03-12 | 2012-03-08 | 4.358 | 9,728,715 | +2,589 | 0.44% | 42,393,526 |
| 2012-03-09 | 2012-03-07 | 4.358 | 9,726,126 | +862 | 0.44% | 42,382,244 |
| 2012-03-08 | 2012-03-06 | 4.520 | 9,725,264 | -4,314 | 0.44% | 43,956,410 |
| 2012-03-07 | 2012-03-05 | 4.497 | 9,729,578 | -56,086 | 0.44% | 43,750,391 |
| 2012-03-05 | 2012-03-01 | 4.497 | 9,785,664 | -13,806 | 0.44% | 44,002,590 |
| 2012-03-01 | 2012-02-28 | 4.404 | 9,799,470 | +43,143 | 0.44% | 43,156,121 |
| 2012-02-28 | 2012-02-24 | 4.520 | 9,756,327 | +54,361 | 0.44% | 44,096,810 |
| 2012-02-27 | 2012-02-23 | 4.520 | 9,701,966 | +73,344 | 0.44% | 43,851,108 |
| 2012-02-24 | 2012-02-22 | 4.705 | 9,628,622 | +15,100 | 0.44% | 45,305,026 |
| 2012-02-23 | 2012-02-21 | 4.752 | 9,613,522 | +285,177 | 0.44% | 45,679,632 |
| 2012-02-22 | 2012-02-20 | 4.775 | 9,328,345 | -238,151 | 0.42% | 44,540,802 |
| 2012-02-21 | 2012-02-17 | 4.821 | 9,566,496 | +3,883 | 0.43% | 46,121,395 |
| 2012-02-20 | 2012-02-16 | 4.867 | 9,562,613 | -193,714 | 0.43% | 46,545,970 |
| 2012-02-17 | 2012-02-15 | 4.798 | 9,756,327 | +96,210 | 0.44% | 46,810,459 |
| 2012-02-16 | 2012-02-14 | 4.775 | 9,660,117 | -33,652 | 0.44% | 46,124,940 |
| 2012-02-15 | 2012-02-13 | 4.659 | 9,693,769 | -82,835 | 0.44% | 45,162,184 |
| 2012-02-14 | 2012-02-10 | 4.589 | 9,776,604 | -22,435 | 0.44% | 44,868,280 |
| 2012-02-13 | 2012-02-09 | 4.613 | 9,799,039 | -3,020 | 0.44% | 45,198,370 |
| 2012-02-10 | 2012-02-08 | 4.613 | 9,802,059 | +21,572 | 0.44% | 45,212,300 |
| 2012-02-08 | 2012-02-06 | 4.636 | 9,780,487 | +2,157 | 0.44% | 45,339,496 |
| 2012-02-07 | 2012-02-03 | 4.682 | 9,778,330 | -98,367 | 0.44% | 45,782,791 |
| 2012-02-06 | 2012-02-02 | 4.682 | 9,876,697 | -45,300 | 0.45% | 46,243,352 |
| 2012-02-03 | 2012-02-01 | 4.659 | 9,921,997 | -21,140 | 0.45% | 46,225,472 |
| 2012-02-02 | 2012-01-31 | 4.566 | 9,943,137 | -16,826 | 0.45% | 45,402,091 |
| 2012-02-01 | 2012-01-30 | 4.589 | 9,959,963 | -30,201 | 0.45% | 45,709,779 |
| 2012-01-31 | 2012-01-27 | 4.613 | 9,990,164 | +3,883 | 0.45% | 46,079,940 |
| 2012-01-30 | 2012-01-26 | 4.636 | 9,986,281 | -34,946 | 0.45% | 46,293,497 |
| 2012-01-27 | 2012-01-20 | 4.659 | 10,021,227 | -4,314 | 0.45% | 46,687,774 |
| 2012-01-26 | 2012-01-19 | 4.682 | 10,025,541 | -18,983 | 0.46% | 46,940,250 |
| 2012-01-20 | 2012-01-18 | 4.636 | 10,044,524 | +86,286 | 0.46% | 46,563,495 |
| 2012-01-19 | 2012-01-17 | 4.728 | 9,958,238 | -77,658 | 0.45% | 47,086,768 |
| 2012-01-18 | 2012-01-16 | 4.613 | 10,035,896 | -8,197 | 0.46% | 46,290,880 |
| 2012-01-17 | 2012-01-13 | 4.728 | 10,044,093 | -163,082 | 0.46% | 47,492,726 |
| 2012-01-16 | 2012-01-12 | 4.566 | 10,207,175 | -25,886 | 0.46% | 46,607,735 |
| 2012-01-13 | 2012-01-11 | 4.427 | 10,233,061 | -38,397 | 0.46% | 45,302,810 |
| 2012-01-12 | 2012-01-10 | 4.404 | 10,271,458 | -43,144 | 0.47% | 45,234,720 |
| 2012-01-11 | 2012-01-09 | 4.404 | 10,314,602 | -71,186 | 0.47% | 45,424,723 |
| 2012-01-10 | 2012-01-06 | 4.334 | 10,385,788 | -21,572 | 0.47% | 45,016,038 |
| 2012-01-09 | 2012-01-05 | 4.311 | 10,407,360 | -8,628 | 0.47% | 44,868,312 |
| 2012-01-06 | 2012-01-04 | 4.288 | 10,415,988 | -40,124 | 0.47% | 44,664,082 |
| 2012-01-05 | 2012-01-03 | 4.288 | 10,456,112 | -210,971 | 0.47% | 44,836,135 |
| 2012-01-03 | 2011-12-29 | 4.242 | 10,667,083 | -8,628 | 0.48% | 45,246,290 |
| 2011-12-30 | 2011-12-28 | 4.195 | 10,675,711 | -4,315 | 0.48% | 44,787,992 |
| 2011-12-29 | 2011-12-23 | 4.288 | 10,680,026 | -28,474 | 0.48% | 45,796,285 |
| 2011-12-28 | 2011-12-22 | 4.218 | 10,708,500 | -3,452 | 0.49% | 45,173,760 |
| 2011-12-23 | 2011-12-21 | 4.149 | 10,711,952 | +4,315 | 0.49% | 44,443,460 |
| 2011-12-22 | 2011-12-20 | 4.195 | 10,707,637 | -9,061 | 0.49% | 44,921,932 |
| 2011-12-20 | 2011-12-16 | 4.079 | 10,716,698 | +6,472 | 0.49% | 43,717,958 |
| 2011-12-19 | 2011-12-15 | 4.056 | 10,710,226 | -1,726 | 0.49% | 43,443,309 |
| 2011-12-12 | 2011-12-08 | 4.149 | 10,711,952 | -12,943 | 0.49% | 44,443,460 |
| 2011-12-09 | 2011-12-07 | 4.172 | 10,724,895 | -32,789 | 0.49% | 44,745,747 |
| 2011-12-07 | 2011-12-05 | 4.195 | 10,757,684 | -28,043 | 0.49% | 45,131,895 |
| 2011-12-06 | 2011-12-02 | 4.172 | 10,785,727 | -59,538 | 0.49% | 44,999,547 |
| 2011-12-05 | 2011-12-01 | 4.126 | 10,845,265 | -26,317 | 0.49% | 44,745,192 |
| 2011-12-02 | 2011-11-30 | 3.894 | 10,871,582 | +34,514 | 0.49% | 42,333,896 |
| 2011-12-01 | 2011-11-29 | 3.871 | 10,837,068 | -1,725 | 0.49% | 41,948,311 |
| 2011-11-30 | 2011-11-28 | 3.732 | 10,838,793 | +12,943 | 0.49% | 40,447,623 |
| 2011-11-29 | 2011-11-25 | 3.778 | 10,825,850 | -25,886 | 0.49% | 40,901,178 |
| 2011-11-28 | 2011-11-24 | 3.894 | 10,851,736 | -863 | 0.49% | 42,256,616 |
| 2011-11-25 | 2011-11-23 | 3.755 | 10,852,599 | +863 | 0.49% | 40,750,691 |
| 2011-11-24 | 2011-11-22 | 3.848 | 10,851,736 | +3,451 | 0.49% | 41,753,561 |
| 2011-11-23 | 2011-11-21 | 3.917 | 10,848,285 | +4,315 | 0.49% | 42,494,625 |
| 2011-11-22 | 2011-11-18 | 3.894 | 10,843,970 | +8,197 | 0.49% | 42,226,375 |
| 2011-11-21 | 2011-11-17 | 3.964 | 10,835,773 | -18,120 | 0.49% | 42,947,928 |
| 2011-11-18 | 2011-11-16 | 4.010 | 10,853,893 | +8,628 | 0.49% | 43,522,902 |
| 2011-11-17 | 2011-11-15 | 4.149 | 10,845,265 | -863 | 0.49% | 44,996,570 |
| 2011-11-16 | 2011-11-14 | 4.149 | 10,846,128 | -48,320 | 0.49% | 45,000,150 |
| 2011-11-15 | 2011-11-11 | 4.079 | 10,894,448 | +53,498 | 0.49% | 44,443,076 |
| 2011-11-14 | 2011-11-10 | 3.940 | 10,840,950 | -94,916 | 0.49% | 42,717,170 |
| 2011-11-11 | 2011-11-09 | 4.033 | 10,935,866 | +22,003 | 0.50% | 44,105,082 |
| 2011-11-10 | 2011-11-08 | 4.033 | 10,913,863 | -21,140 | 0.50% | 44,016,343 |
| 2011-11-08 | 2011-11-04 | 3.755 | 10,935,003 | -53,498 | 0.50% | 41,060,112 |
| 2011-11-07 | 2011-11-03 | 3.593 | 10,988,501 | +19,846 | 0.50% | 39,478,111 |
| 2011-11-04 | 2011-11-02 | 3.639 | 10,968,655 | +12,080 | 0.50% | 39,915,285 |
| 2011-11-03 | 2011-11-01 | 3.801 | 10,956,575 | -32,789 | 0.50% | 41,649,028 |
| 2011-11-02 | 2011-10-31 | 3.848 | 10,989,364 | -10,354 | 0.50% | 42,283,104 |
| 2011-11-01 | 2011-10-28 | 3.709 | 10,999,718 | +14,669 | 0.50% | 40,793,197 |
| 2011-10-31 | 2011-10-27 | 3.685 | 10,985,049 | +29,769 | 0.50% | 40,484,179 |
| 2011-10-27 | 2011-10-25 | 3.569 | 10,955,280 | +15,531 | 0.50% | 39,104,831 |
| 2011-10-26 | 2011-10-24 | 3.639 | 10,939,749 | +71,618 | 0.50% | 39,810,096 |
| 2011-10-24 | 2011-10-20 | 3.546 | 10,868,131 | -21,571 | 0.49% | 38,541,845 |
| 2011-10-21 | 2011-10-19 | 3.593 | 10,889,702 | -27,612 | 0.49% | 39,123,158 |
| 2011-10-20 | 2011-10-18 | 3.616 | 10,917,314 | -863 | 0.50% | 39,475,406 |
| 2011-10-19 | 2011-10-17 | 3.709 | 10,918,177 | -4,314 | 0.50% | 40,490,797 |
| 2011-10-18 | 2011-10-14 | 3.685 | 10,922,491 | +863 | 0.50% | 40,253,628 |
| 2011-10-17 | 2011-10-13 | 3.755 | 10,921,628 | -8,629 | 0.50% | 41,009,890 |
| 2011-10-14 | 2011-10-12 | 3.593 | 10,930,257 | -11,649 | 0.50% | 39,268,859 |
| 2011-10-13 | 2011-10-11 | 3.546 | 10,941,906 | -26,749 | 0.50% | 38,803,475 |
| 2011-10-12 | 2011-10-10 | 3.430 | 10,968,655 | -431 | 0.50% | 37,627,148 |
| 2011-10-11 | 2011-10-07 | 3.477 | 10,969,086 | -22,435 | 0.50% | 38,137,121 |
| 2011-10-10 | 2011-10-06 | 3.268 | 10,991,521 | -23,297 | 0.50% | 35,922,216 |
| 2011-10-07 | 2011-10-04 | 3.199 | 11,014,818 | -863 | 0.50% | 35,232,432 |
| 2011-10-06 | 2011-10-03 | 3.245 | 11,015,681 | -11,217 | 0.50% | 35,745,847 |
| 2011-10-04 | 2011-09-30 | 3.291 | 11,026,898 | -14,669 | 0.50% | 36,293,421 |
| 2011-10-03 | 2011-09-28 | 3.106 | 11,041,567 | -7,766 | 0.50% | 34,294,282 |
| 2011-09-30 | 2011-09-27 | 3.175 | 11,049,333 | +21,140 | 0.50% | 35,086,725 |
| 2011-09-28 | 2011-09-26 | 2.897 | 11,028,193 | +16,826 | 0.50% | 31,952,186 |
| 2011-09-27 | 2011-09-23 | 3.500 | 11,011,367 | -102,681 | 0.50% | 38,539,351 |
| 2011-09-26 | 2011-09-22 | 3.523 | 11,114,048 | -12,080 | 0.50% | 39,156,338 |
| 2011-09-23 | 2011-09-21 | 3.755 | 11,126,128 | -10,786 | 0.50% | 41,777,772 |
| 2011-09-22 | 2011-09-20 | 3.801 | 11,136,914 | -5,608 | 0.51% | 42,334,548 |
| 2011-09-21 | 2011-09-19 | 3.848 | 11,142,522 | +21,571 | 0.51% | 42,872,400 |
| 2011-09-19 | 2011-09-15 | 3.778 | 11,120,951 | -1,294 | 0.50% | 42,016,100 |
| 2011-09-16 | 2011-09-14 | 3.778 | 11,122,245 | -6,903 | 0.50% | 42,020,989 |
| 2011-09-15 | 2011-09-12 | 3.848 | 11,129,148 | -863 | 0.51% | 42,820,942 |
| 2011-09-14 | 2011-09-09 | 3.917 | 11,130,011 | +3,452 | 0.51% | 43,598,195 |
| 2011-09-09 | 2011-09-07 | 3.894 | 11,126,559 | +431 | 0.50% | 43,326,775 |
| 2011-09-06 | 2011-09-02 | 3.848 | 11,126,128 | +13,375 | 0.50% | 42,809,322 |
| 2011-09-05 | 2011-09-01 | 3.871 | 11,112,753 | +17,257 | 0.50% | 43,015,437 |
| 2011-09-02 | 2011-08-31 | 3.964 | 11,095,496 | -19,415 | 0.50% | 43,977,348 |
| 2011-08-31 | 2011-08-29 | 3.801 | 11,114,911 | -2,157 | 0.50% | 42,250,908 |
| 2011-08-30 | 2011-08-26 | 3.894 | 11,117,068 | +10,786 | 0.50% | 43,289,817 |
| 2011-08-29 | 2011-08-25 | 3.940 | 11,106,282 | +2,157 | 0.50% | 43,762,672 |
| 2011-08-26 | 2011-08-24 | 4.010 | 11,104,125 | +1,726 | 0.50% | 44,526,305 |
| 2011-08-25 | 2011-08-23 | 4.033 | 11,102,399 | +21,572 | 0.50% | 44,776,721 |
| 2011-08-24 | 2011-08-22 | 4.056 | 11,080,827 | -69,461 | 0.50% | 44,946,557 |
| 2011-08-23 | 2011-08-19 | 4.103 | 11,150,288 | -99,661 | 0.51% | 45,745,203 |
| 2011-08-19 | 2011-08-17 | 4.334 | 11,249,949 | -64,715 | 0.51% | 48,761,647 |
| 2011-08-18 | 2011-08-16 | 4.334 | 11,314,664 | -8,629 | 0.51% | 49,042,147 |
| 2011-08-17 | 2011-08-15 | 4.381 | 11,323,293 | +4,314 | 0.51% | 49,604,464 |
| 2011-08-16 | 2011-08-12 | 4.404 | 11,318,979 | -81,109 | 0.51% | 49,847,923 |
| 2011-08-15 | 2011-08-11 | 4.358 | 11,400,088 | +133,744 | 0.52% | 49,676,646 |
| 2011-08-12 | 2011-08-10 | 4.079 | 11,266,344 | -4,314 | 0.51% | 45,960,197 |
| 2011-08-11 | 2011-08-09 | 3.917 | 11,270,658 | +14,237 | 0.51% | 44,149,134 |
| 2011-08-10 | 2011-08-08 | 4.056 | 11,256,421 | -37,535 | 0.51% | 45,658,810 |
| 2011-08-09 | 2011-08-05 | 4.218 | 11,293,956 | -82,835 | 0.51% | 47,643,503 |
| 2011-08-08 | 2011-08-04 | 4.404 | 11,376,791 | -6,903 | 0.52% | 50,102,522 |
| 2011-08-05 | 2011-08-03 | 4.427 | 11,383,694 | -39,692 | 0.52% | 50,396,780 |
| 2011-08-04 | 2011-08-02 | 4.520 | 11,423,386 | -59,537 | 0.52% | 51,631,611 |
| 2011-08-02 | 2011-07-29 | 4.520 | 11,482,923 | -14,669 | 0.52% | 51,900,707 |
| 2011-07-29 | 2011-07-27 | 4.543 | 11,497,592 | -72,049 | 0.52% | 52,233,506 |
| 2011-07-28 | 2011-07-26 | 4.427 | 11,569,641 | -28,475 | 0.53% | 51,219,987 |
| 2011-07-27 | 2011-07-25 | 4.473 | 11,598,116 | -1,294 | 0.53% | 51,883,703 |
| 2011-07-26 | 2011-07-22 | 4.497 | 11,599,410 | -67,304 | 0.53% | 52,158,349 |
| 2011-07-22 | 2011-07-20 | 4.450 | 11,666,714 | -12,943 | 0.53% | 51,920,156 |
| 2011-07-21 | 2011-07-19 | 4.358 | 11,679,657 | -12,943 | 0.53% | 50,894,886 |
| 2011-07-20 | 2011-07-18 | 4.358 | 11,692,600 | -4,314 | 0.53% | 50,951,286 |
| 2011-07-18 | 2011-07-14 | 4.543 | 11,696,914 | -36,241 | 0.53% | 53,139,025 |
| 2011-07-15 | 2011-07-13 | 4.566 | 11,733,155 | -45,300 | 0.53% | 53,575,625 |
| 2011-07-14 | 2011-07-12 | 4.404 | 11,778,455 | -208,383 | 0.53% | 51,871,420 |
| 2011-07-13 | 2011-07-11 | 4.473 | 11,986,838 | -146,256 | 0.54% | 53,622,635 |
| 2011-07-12 | 2011-07-08 | 4.450 | 12,133,094 | -123,821 | 0.55% | 53,995,678 |
| 2011-07-11 | 2011-07-07 | 4.589 | 12,256,915 | -13,806 | 0.56% | 56,251,301 |
| 2011-07-08 | 2011-07-06 | 4.589 | 12,270,721 | -28,906 | 0.56% | 56,314,662 |
| 2011-07-07 | 2011-07-05 | 4.589 | 12,299,627 | -15,963 | 0.56% | 56,447,322 |
| 2011-07-06 | 2011-07-04 | 4.613 | 12,315,590 | -40,986 | 0.56% | 56,806,039 |
| 2011-07-05 | 2011-06-30 | 4.566 | 12,356,576 | -87,581 | 0.56% | 56,422,273 |
| 2011-07-04 | 2011-06-29 | 4.543 | 12,444,157 | -40,986 | 0.56% | 56,533,746 |
| 2011-06-30 | 2011-06-28 | 4.450 | 12,485,143 | -863 | 0.57% | 55,562,395 |
| 2011-06-28 | 2011-06-24 | 4.520 | 12,486,006 | -358,090 | 0.57% | 56,434,458 |
| 2011-06-27 | 2011-06-23 | 4.427 | 12,844,096 | -236,857 | 0.58% | 56,862,129 |
| 2011-06-24 | 2011-06-22 | 4.334 | 13,080,953 | -8,628 | 0.59% | 56,697,930 |
| 2011-06-23 | 2011-06-21 | 4.358 | 13,089,581 | -194,577 | 0.59% | 57,038,724 |
| 2011-06-22 | 2011-06-20 | 4.311 | 13,284,158 | -163,513 | 0.60% | 57,270,792 |
| 2011-06-21 | 2011-06-17 | 4.265 | 13,447,671 | -6,472 | 0.61% | 57,352,336 |
| 2011-06-20 | 2011-06-16 | 4.311 | 13,454,143 | +64,715 | 0.61% | 58,003,633 |
| 2011-06-17 | 2011-06-15 | 4.358 | 13,389,428 | -125,115 | 0.61% | 58,345,328 |
| 2011-06-16 | 2011-06-14 | 4.358 | 13,514,543 | -129,430 | 0.61% | 58,890,525 |
| 2011-06-15 | 2011-06-13 | 4.242 | 13,643,973 | -8,629 | 0.62% | 57,873,287 |
| 2011-06-14 | 2011-06-10 | 4.288 | 13,652,602 | -83,698 | 0.62% | 58,542,784 |
| 2011-06-13 | 2011-06-09 | 4.288 | 13,736,300 | -5,609 | 0.62% | 58,901,683 |
| 2011-06-10 | 2011-06-08 | 4.149 | 13,741,909 | -34,514 | 0.62% | 57,014,630 |
| 2011-06-09 | 2011-06-07 | 4.311 | 13,776,423 | -15,101 | 0.63% | 59,393,049 |
| 2011-06-08 | 2011-06-03 | 4.334 | 13,791,524 | +52,204 | 0.63% | 59,777,820 |
| 2011-06-07 | 2011-06-02 | 4.404 | 13,739,320 | -19,846 | 0.62% | 60,506,920 |
| 2011-06-02 | 2011-05-31 | 4.381 | 13,759,166 | -16,395 | 0.62% | 60,275,403 |
| 2011-06-01 | 2011-05-30 | 4.265 | 13,775,561 | -64,715 | 0.63% | 58,750,738 |
| 2011-05-31 | 2011-05-27 | 4.265 | 13,840,276 | -61,263 | 0.63% | 59,026,738 |
| 2011-05-30 | 2011-05-26 | 4.218 | 13,901,539 | -20,278 | 0.63% | 58,643,581 |
| 2011-05-25 | 2011-05-23 | 4.010 | 13,921,817 | -239,014 | 0.63% | 55,824,936 |
| 2011-05-24 | 2011-05-20 | 4.056 | 14,160,831 | -62,989 | 0.64% | 57,439,810 |
| 2011-05-23 | 2011-05-19 | 4.195 | 14,223,820 | -50,909 | 0.65% | 59,673,434 |
| 2011-05-20 | 2011-05-18 | 4.242 | 14,274,729 | +4,314 | 0.65% | 60,548,749 |
| 2011-05-19 | 2011-05-17 | 4.242 | 14,270,415 | -72,049 | 0.65% | 60,530,450 |
| 2011-05-18 | 2011-05-16 | 4.288 | 14,342,464 | +100,524 | 0.65% | 61,500,933 |
| 2011-05-17 | 2011-05-13 | 4.427 | 14,241,940 | -132,882 | 0.65% | 63,050,528 |
| 2011-05-16 | 2011-05-12 | 4.381 | 14,374,822 | +37,104 | 0.65% | 62,972,435 |
| 2011-05-13 | 2011-05-11 | 4.532 | 14,337,718 | +81,541 | 0.65% | 64,971,686 |
| 2011-05-12 | 2011-05-09 | 4.651 | 14,256,177 | +511,696 | 0.65% | 66,302,238 |
| 2011-05-11 | 2011-05-06 | 4.675 | 13,744,481 | -1,531,649 | 0.64% | 64,250,264 |
| 2011-05-09 | 2011-05-05 | 4.388 | 15,276,130 | -105,660 | 0.71% | 67,038,095 |
| 2011-05-06 | 2011-05-04 | 4.365 | 15,381,790 | +55,346 | 0.72% | 67,134,919 |
| 2011-05-05 | 2011-05-03 | 4.365 | 15,326,444 | -121,174 | 0.72% | 66,893,357 |
| 2011-05-04 | 2011-04-29 | 4.269 | 15,447,618 | +160,167 | 0.72% | 65,948,520 |
| 2011-05-03 | 2011-04-28 | 4.174 | 15,287,451 | -5,031 | 0.71% | 63,806,309 |
| 2011-04-29 | 2011-04-27 | 4.245 | 15,292,482 | +145,492 | 0.71% | 64,921,490 |
| 2011-04-28 | 2011-04-26 | 4.221 | 15,146,990 | -2,935 | 0.71% | 63,942,572 |
| 2011-04-27 | 2011-04-21 | 4.293 | 15,149,925 | -73,375 | 0.71% | 65,038,945 |
| 2011-04-26 | 2011-04-20 | 4.198 | 15,223,300 | +407,964 | 0.71% | 63,901,635 |
| 2011-04-21 | 2011-04-19 | 4.102 | 14,815,336 | -67,924 | 0.69% | 60,775,767 |
| 2011-04-20 | 2011-04-18 | 4.198 | 14,883,260 | +33,124 | 0.70% | 62,474,276 |
| 2011-04-19 | 2011-04-15 | 4.221 | 14,850,136 | -149,266 | 0.69% | 62,689,412 |
| 2011-04-18 | 2011-04-14 | 4.126 | 14,999,402 | +25,157 | 0.70% | 61,888,584 |
| 2011-04-15 | 2011-04-13 | 4.126 | 14,974,245 | -2,096 | 0.70% | 61,784,784 |
| 2011-04-14 | 2011-04-12 | 4.102 | 14,976,341 | -140,042 | 0.70% | 61,436,245 |
| 2011-04-13 | 2011-04-11 | 4.031 | 15,116,383 | +21,384 | 0.71% | 60,929,146 |
| 2011-04-12 | 2011-04-08 | 3.959 | 15,094,999 | -10,482 | 0.70% | 59,762,902 |
| 2011-04-11 | 2011-04-07 | 3.935 | 15,105,481 | -10,063 | 0.71% | 59,444,134 |
| 2011-04-08 | 2011-04-06 | 3.983 | 15,115,544 | +111,530 | 0.71% | 60,204,749 |
| 2011-04-07 | 2011-04-04 | 4.007 | 15,004,014 | -29,350 | 0.70% | 60,118,376 |
| 2011-04-06 | 2011-04-01 | 3.959 | 15,033,364 | -49,476 | 0.70% | 59,518,881 |
| 2011-04-04 | 2011-03-31 | 3.959 | 15,082,840 | -284,694 | 0.70% | 59,714,763 |
| 2011-04-01 | 2011-03-30 | 3.864 | 15,367,534 | -4,193 | 0.72% | 59,375,830 |
| 2011-03-31 | 2011-03-29 | 3.911 | 15,371,727 | -54,927 | 0.72% | 60,125,266 |
| 2011-03-30 | 2011-03-28 | 3.911 | 15,426,654 | -237,315 | 0.72% | 60,340,108 |
| 2011-03-29 | 2011-03-25 | 3.911 | 15,663,969 | -614,253 | 0.73% | 61,268,347 |
| 2011-03-28 | 2011-03-24 | 3.864 | 16,278,222 | -895,593 | 0.76% | 62,894,473 |
| 2011-03-25 | 2011-03-23 | 3.840 | 17,173,815 | -545,909 | 0.80% | 65,945,195 |
| 2011-03-24 | 2011-03-22 | 3.744 | 17,719,724 | -23,061 | 0.83% | 66,350,944 |
| 2011-03-23 | 2011-03-21 | 3.721 | 17,742,785 | +355,135 | 0.83% | 66,014,127 |
| 2011-03-22 | 2011-03-18 | 3.721 | 17,387,650 | +109,852 | 0.81% | 64,692,806 |
| 2011-03-21 | 2011-03-17 | 3.697 | 17,277,798 | +714,462 | 0.81% | 63,872,011 |
| 2011-03-18 | 2011-03-16 | 3.721 | 16,563,336 | -28,930 | 0.77% | 61,625,848 |
| 2011-03-17 | 2011-03-15 | 3.649 | 16,592,266 | -37,317 | 0.77% | 60,546,303 |
| 2011-03-16 | 2011-03-14 | 3.721 | 16,629,583 | -838 | 0.78% | 61,872,328 |
| 2011-03-15 | 2011-03-11 | 3.744 | 16,630,421 | +22,222 | 0.78% | 62,272,083 |
| 2011-03-14 | 2011-03-10 | 3.792 | 16,608,199 | -25,157 | 0.78% | 62,981,089 |
| 2011-03-11 | 2011-03-09 | 3.768 | 16,633,356 | -6,709 | 0.78% | 62,679,781 |
| 2011-03-10 | 2011-03-08 | 3.768 | 16,640,065 | -20,964 | 0.78% | 62,705,062 |
| 2011-03-09 | 2011-03-07 | 3.744 | 16,661,029 | -20,964 | 0.78% | 62,386,694 |
| 2011-03-08 | 2011-03-04 | 3.697 | 16,681,993 | +1,677 | 0.78% | 61,669,458 |
| 2011-03-07 | 2011-03-03 | 3.673 | 16,680,316 | +12,578 | 0.78% | 61,265,431 |
| 2011-03-03 | 2011-03-01 | 3.697 | 16,667,738 | -419 | 0.78% | 61,616,761 |
| 2011-03-02 | 2011-02-28 | 3.673 | 16,668,157 | -4,612 | 0.78% | 61,220,772 |
| 2011-03-01 | 2011-02-25 | 3.601 | 16,672,769 | +419 | 0.78% | 60,044,769 |
| 2011-02-28 | 2011-02-24 | 3.601 | 16,672,350 | +5,451 | 0.78% | 60,043,260 |
| 2011-02-25 | 2011-02-23 | 3.697 | 16,666,899 | -24,319 | 0.78% | 61,613,659 |
| 2011-02-24 | 2011-02-22 | 3.721 | 16,691,218 | +29,350 | 0.78% | 62,101,648 |
| 2011-02-23 | 2011-02-21 | 3.721 | 16,661,868 | -389,935 | 0.78% | 61,992,448 |
| 2011-02-22 | 2011-02-18 | 3.721 | 17,051,803 | +7,128 | 0.80% | 63,443,247 |
| 2011-02-21 | 2011-02-17 | 3.721 | 17,044,675 | -32,704 | 0.80% | 63,416,727 |
| 2011-02-18 | 2011-02-16 | 3.697 | 17,077,379 | -46,122 | 0.80% | 63,131,108 |
| 2011-02-17 | 2011-02-15 | 3.673 | 17,123,501 | -1,258 | 0.80% | 62,893,213 |
| 2011-02-16 | 2011-02-14 | 3.697 | 17,124,759 | -40,251 | 0.80% | 63,306,261 |
| 2011-02-15 | 2011-02-11 | 3.649 | 17,165,010 | +523,687 | 0.80% | 62,636,285 |
| 2011-02-14 | 2011-02-10 | 3.697 | 16,641,323 | +62,054 | 0.78% | 61,519,110 |
| 2011-02-11 | 2011-02-09 | 3.768 | 16,579,269 | +422,221 | 0.77% | 62,475,964 |
| 2011-02-10 | 2011-02-08 | 3.816 | 16,157,048 | +671,694 | 0.75% | 61,655,595 |
| 2011-02-09 | 2011-02-07 | 3.792 | 15,485,354 | -15,513 | 0.72% | 58,723,071 |
| 2011-02-08 | 2011-02-02 | 3.816 | 15,500,867 | -44,444 | 0.72% | 59,151,597 |
| 2011-02-07 | 2011-01-31 | 3.792 | 15,545,311 | +4,612 | 0.73% | 58,950,438 |
| 2011-02-01 | 2011-01-28 | 3.792 | 15,540,699 | +1,258 | 0.73% | 58,932,949 |
| 2011-01-31 | 2011-01-27 | 3.816 | 15,539,441 | +419 | 0.73% | 59,298,796 |
| 2011-01-28 | 2011-01-26 | 3.792 | 15,539,022 | -2,935 | 0.73% | 58,926,589 |
| 2011-01-27 | 2011-01-25 | 3.768 | 15,541,957 | -8,386 | 0.73% | 58,567,042 |
| 2011-01-26 | 2011-01-24 | 3.792 | 15,550,343 | +23,061 | 0.73% | 58,969,520 |
| 2011-01-25 | 2011-01-21 | 3.816 | 15,527,282 | -24,319 | 0.73% | 59,252,397 |
| 2011-01-21 | 2011-01-19 | 3.792 | 15,551,601 | +33,438 | 0.73% | 58,974,291 |
| 2011-01-20 | 2011-01-18 | 3.792 | 15,518,163 | +31,027 | 0.72% | 58,847,488 |
| 2011-01-19 | 2011-01-17 | 3.768 | 15,487,136 | +28,092 | 0.72% | 58,360,459 |
| 2011-01-18 | 2011-01-14 | 3.816 | 15,459,044 | +419 | 0.72% | 58,991,999 |
| 2011-01-17 | 2011-01-13 | 3.840 | 15,458,625 | +2,097 | 0.72% | 59,359,090 |
| 2011-01-14 | 2011-01-12 | 3.840 | 15,456,528 | -48,218 | 0.72% | 59,351,038 |
| 2011-01-13 | 2011-01-11 | 3.888 | 15,504,746 | +29,350 | 0.72% | 60,275,769 |
| 2011-01-12 | 2011-01-10 | 3.959 | 15,475,396 | +13,417 | 0.72% | 61,268,939 |
| 2011-01-11 | 2011-01-07 | 3.864 | 15,461,979 | +4,193 | 0.72% | 59,740,739 |
| 2011-01-10 | 2011-01-06 | 3.935 | 15,457,786 | -138,364 | 0.72% | 60,830,549 |
| 2011-01-07 | 2011-01-05 | 3.864 | 15,596,150 | +12,578 | 0.73% | 60,259,138 |
| 2011-01-06 | 2011-01-04 | 3.840 | 15,583,572 | -44,444 | 0.73% | 59,838,870 |
| 2011-01-05 | 2011-01-03 | 3.840 | 15,628,016 | -2,516 | 0.73% | 60,009,530 |
| 2011-01-04 | 2010-12-31 | 3.792 | 15,630,532 | -159,328 | 0.73% | 59,273,611 |
| 2011-01-03 | 2010-12-29 | 3.649 | 15,789,860 | -3,774 | 0.74% | 57,618,269 |
| 2010-12-30 | 2010-12-28 | 3.673 | 15,793,634 | -33,543 | 0.74% | 58,008,721 |
| 2010-12-29 | 2010-12-24 | 3.697 | 15,827,177 | +60,797 | 0.74% | 58,509,402 |
| 2010-12-28 | 2010-12-22 | 3.649 | 15,766,380 | +36,478 | 0.74% | 57,532,589 |
| 2010-12-23 | 2010-12-21 | 3.649 | 15,729,902 | -15,933 | 0.73% | 57,399,478 |
| 2010-12-22 | 2010-12-20 | 3.649 | 15,745,835 | +202,514 | 0.74% | 57,457,619 |
| 2010-12-21 | 2010-12-17 | 3.673 | 15,543,321 | -16,771 | 0.73% | 57,089,342 |
| 2010-12-20 | 2010-12-16 | 3.673 | 15,560,092 | +10,482 | 0.73% | 57,150,940 |
| 2010-12-17 | 2010-12-15 | 3.744 | 15,549,610 | +16,772 | 0.73% | 58,225,021 |
| 2010-12-16 | 2010-12-14 | 3.792 | 15,532,838 | +10,062 | 0.73% | 58,903,138 |
| 2010-12-15 | 2010-12-13 | 3.816 | 15,522,776 | -838 | 0.72% | 59,235,202 |
| 2010-12-14 | 2010-12-10 | 3.768 | 15,523,614 | +82,599 | 0.72% | 58,497,920 |
| 2010-12-13 | 2010-12-09 | 3.768 | 15,441,015 | +114,884 | 0.72% | 58,186,660 |
| 2010-12-10 | 2010-12-08 | 3.864 | 15,326,131 | -60,377 | 0.72% | 59,215,861 |
| 2010-12-07 | 2010-12-03 | 3.888 | 15,386,508 | +4,612 | 0.72% | 59,816,110 |
| 2010-12-06 | 2010-12-02 | 3.959 | 15,381,896 | -29,350 | 0.72% | 60,898,761 |
| 2010-12-03 | 2010-12-01 | 3.911 | 15,411,246 | -10,901 | 0.72% | 60,279,841 |
| 2010-12-02 | 2010-11-30 | 3.888 | 15,422,147 | +14,675 | 0.72% | 59,954,660 |
| 2010-12-01 | 2010-11-29 | 3.959 | 15,407,472 | +33,543 | 0.72% | 61,000,019 |
| 2010-11-30 | 2010-11-26 | 3.888 | 15,373,929 | +25,995 | 0.72% | 59,767,209 |
| 2010-11-29 | 2010-11-25 | 3.935 | 15,347,934 | +51,572 | 0.72% | 60,398,251 |
| 2010-11-26 | 2010-11-24 | 3.935 | 15,296,362 | -277,147 | 0.71% | 60,195,302 |
| 2010-11-25 | 2010-11-23 | 4.007 | 15,573,509 | +28,092 | 0.73% | 62,400,240 |
| 2010-11-24 | 2010-11-22 | 4.055 | 15,545,417 | +839 | 0.73% | 63,029,200 |
| 2010-11-23 | 2010-11-19 | 4.031 | 15,544,578 | -107,337 | 0.73% | 62,655,058 |
| 2010-11-22 | 2010-11-18 | 4.007 | 15,651,915 | +23,060 | 0.73% | 62,714,398 |
| 2010-11-19 | 2010-11-17 | 4.031 | 15,628,855 | -7,966 | 0.73% | 62,994,751 |
| 2010-11-18 | 2010-11-16 | 4.078 | 15,636,821 | +150,943 | 0.73% | 63,772,740 |
| 2010-11-17 | 2010-11-15 | 4.174 | 15,485,878 | +119,077 | 0.72% | 64,634,498 |
| 2010-11-16 | 2010-11-12 | 4.221 | 15,366,801 | +748,843 | 0.72% | 64,870,498 |
| 2010-11-15 | 2010-11-11 | 4.317 | 14,617,958 | +90,565 | 0.68% | 63,103,839 |
| 2010-11-12 | 2010-11-10 | 4.293 | 14,527,393 | +25,996 | 0.68% | 62,366,402 |
| 2010-11-11 | 2010-11-09 | 4.293 | 14,501,397 | -12,998 | 0.68% | 62,254,801 |
| 2010-11-10 | 2010-11-08 | 4.245 | 14,514,395 | -2,515 | 0.68% | 61,618,261 |
| 2010-11-09 | 2010-11-05 | 4.245 | 14,516,910 | -76,310 | 0.68% | 61,628,938 |
| 2010-11-08 | 2010-11-04 | 4.245 | 14,593,220 | +11,320 | 0.68% | 61,952,899 |
| 2010-11-05 | 2010-11-03 | 4.269 | 14,581,900 | -42,767 | 0.68% | 62,252,622 |
| 2010-11-04 | 2010-11-02 | 4.221 | 14,624,667 | -109,433 | 0.68% | 61,737,601 |
| 2010-11-03 | 2010-11-01 | 4.221 | 14,734,100 | -250,733 | 0.69% | 62,199,569 |
| 2010-11-02 | 2010-10-29 | 4.198 | 14,984,833 | -7,966 | 0.70% | 62,900,641 |
| 2010-11-01 | 2010-10-28 | 4.150 | 14,992,799 | -22,222 | 0.70% | 62,218,920 |
| 2010-10-29 | 2010-10-27 | 4.174 | 15,015,021 | +165,617 | 0.70% | 62,669,249 |
| 2010-10-28 | 2010-10-26 | 4.245 | 14,849,404 | +85,535 | 0.69% | 63,040,482 |
| 2010-10-27 | 2010-10-25 | 4.245 | 14,763,869 | +65,827 | 0.69% | 62,677,358 |
| 2010-10-26 | 2010-10-22 | 4.317 | 14,698,042 | -74,632 | 0.69% | 63,449,552 |
| 2010-10-25 | 2010-10-21 | 4.365 | 14,772,674 | +78,406 | 0.69% | 64,476,388 |
| 2010-10-22 | 2010-10-20 | 4.412 | 14,694,268 | +178,615 | 0.69% | 64,835,100 |
| 2010-10-21 | 2010-10-19 | 4.436 | 14,515,653 | +138,365 | 0.68% | 64,393,202 |
| 2010-10-20 | 2010-10-18 | 4.388 | 14,377,288 | -13,418 | 0.67% | 63,093,598 |
| 2010-10-19 | 2010-10-15 | 4.412 | 14,390,706 | +53,669 | 0.67% | 63,495,702 |
| 2010-10-18 | 2010-10-14 | 4.460 | 14,337,037 | -31,027 | 0.67% | 63,942,780 |
| 2010-10-15 | 2010-10-13 | 4.341 | 14,368,064 | -60,797 | 0.67% | 62,367,759 |
| 2010-10-14 | 2010-10-12 | 4.221 | 14,428,861 | +40,252 | 0.67% | 60,911,012 |
| 2010-10-13 | 2010-10-11 | 4.269 | 14,388,609 | +153,039 | 0.67% | 61,427,429 |
| 2010-10-12 | 2010-10-08 | 4.126 | 14,235,570 | -3,354 | 0.66% | 58,736,960 |
| 2010-10-11 | 2010-10-07 | 4.150 | 14,238,924 | -70,440 | 0.66% | 59,090,398 |
| 2010-10-08 | 2010-10-06 | 4.198 | 14,309,364 | -4,612 | 0.67% | 60,065,279 |
| 2010-10-07 | 2010-10-05 | 4.174 | 14,313,976 | -49,057 | 0.67% | 59,743,248 |
| 2010-10-06 | 2010-10-04 | 4.126 | 14,363,033 | +105,241 | 0.67% | 59,262,881 |
| 2010-10-05 | 2010-09-30 | 4.102 | 14,257,792 | -37,736 | 0.67% | 58,488,599 |
| 2010-10-04 | 2010-09-29 | 4.126 | 14,295,528 | -119,077 | 0.67% | 58,984,351 |
| 2010-09-30 | 2010-09-28 | 4.126 | 14,414,605 | +17,610 | 0.67% | 59,475,671 |
| 2010-09-29 | 2010-09-27 | 4.126 | 14,396,995 | +28,931 | 0.67% | 59,403,011 |
| 2010-09-28 | 2010-09-24 | 4.126 | 14,368,064 | +86,792 | 0.67% | 59,283,639 |
| 2010-09-27 | 2010-09-22 | 4.198 | 14,281,272 | -20,545 | 0.67% | 59,947,359 |
| 2010-09-24 | 2010-09-21 | 4.221 | 14,301,817 | +76,310 | 0.67% | 60,374,699 |
| 2010-09-22 | 2010-09-20 | 4.150 | 14,225,507 | +41,928 | 0.66% | 59,034,719 |
| 2010-09-21 | 2010-09-17 | 4.245 | 14,183,579 | +214,674 | 0.66% | 60,213,841 |
| 2010-09-20 | 2010-09-16 | 4.150 | 13,968,905 | -83,018 | 0.65% | 57,969,841 |
| 2010-09-17 | 2010-09-15 | 3.983 | 14,051,923 | -4,193 | 0.66% | 55,968,379 |
| 2010-09-16 | 2010-09-14 | 3.983 | 14,056,116 | +51,572 | 0.66% | 55,985,080 |
| 2010-09-15 | 2010-09-13 | 4.031 | 14,004,544 | -26,834 | 0.65% | 56,447,690 |
| 2010-09-14 | 2010-09-10 | 4.031 | 14,031,378 | -16,352 | 0.66% | 56,555,849 |
| 2010-09-13 | 2010-09-09 | 4.031 | 14,047,730 | -20,126 | 0.66% | 56,621,759 |
| 2010-09-10 | 2010-09-08 | 3.983 | 14,067,856 | +8,386 | 0.66% | 56,031,840 |
| 2010-09-09 | 2010-09-07 | 4.055 | 14,059,470 | +70,440 | 0.66% | 57,004,399 |
| 2010-09-08 | 2010-09-06 | 4.055 | 13,989,030 | -22,223 | 0.65% | 56,718,798 |
| 2010-09-07 | 2010-09-03 | 3.959 | 14,011,253 | +5,451 | 0.65% | 55,472,222 |
| 2010-09-06 | 2010-09-02 | 4.007 | 14,005,802 | +36,897 | 0.65% | 56,118,721 |
| 2010-09-03 | 2010-09-01 | 3.959 | 13,968,905 | -13,836 | 0.65% | 55,304,561 |
| 2010-09-02 | 2010-08-31 | 3.935 | 13,982,741 | +7,128 | 0.65% | 55,025,850 |
| 2010-09-01 | 2010-08-30 | 3.935 | 13,975,613 | +46,540 | 0.65% | 54,997,799 |
| 2010-08-31 | 2010-08-27 | 3.983 | 13,929,073 | -23,480 | 0.65% | 55,479,072 |
| 2010-08-30 | 2010-08-26 | 3.959 | 13,952,553 | +16,772 | 0.65% | 55,239,822 |
| 2010-08-27 | 2010-08-25 | 3.983 | 13,935,781 | +4,193 | 0.65% | 55,505,789 |
| 2010-08-26 | 2010-08-24 | 3.983 | 13,931,588 | +133,752 | 0.65% | 55,489,089 |
| 2010-08-25 | 2010-08-23 | 4.078 | 13,797,836 | +36,477 | 0.64% | 56,272,679 |
| 2010-08-24 | 2010-08-20 | 4.126 | 13,761,359 | +5,870 | 0.64% | 56,780,332 |
| 2010-08-23 | 2010-08-19 | 4.126 | 13,755,489 | -20,545 | 0.64% | 56,756,112 |
| 2010-08-19 | 2010-08-17 | 4.126 | 13,776,034 | +4,193 | 0.64% | 56,840,882 |
| 2010-08-18 | 2010-08-16 | 4.126 | 13,771,841 | -15,094 | 0.64% | 56,823,581 |
| 2010-08-17 | 2010-08-13 | 4.055 | 13,786,935 | -14,256 | 0.64% | 55,899,400 |
| 2010-08-16 | 2010-08-12 | 4.055 | 13,801,191 | -52,830 | 0.64% | 55,957,201 |
| 2010-08-13 | 2010-08-11 | 4.102 | 13,854,021 | -60,796 | 0.65% | 56,832,242 |
| 2010-08-12 | 2010-08-10 | 4.126 | 13,914,817 | -3,354 | 0.65% | 57,413,510 |
| 2010-08-11 | 2010-08-09 | 4.174 | 13,918,171 | -1,677 | 0.65% | 58,091,249 |
| 2010-08-10 | 2010-08-06 | 4.174 | 13,919,848 | -33,962 | 0.65% | 58,098,249 |
| 2010-08-09 | 2010-08-05 | 4.102 | 13,953,810 | +12,578 | 0.65% | 57,241,598 |
| 2010-08-06 | 2010-08-04 | 4.055 | 13,941,232 | +41,509 | 0.65% | 56,525,000 |
| 2010-08-05 | 2010-08-03 | 4.078 | 13,899,723 | +12,998 | 0.65% | 56,688,211 |
| 2010-08-04 | 2010-08-02 | 4.102 | 13,886,725 | +15,933 | 0.65% | 56,966,401 |
| 2010-08-03 | 2010-07-30 | 4.078 | 13,870,792 | +82,599 | 0.65% | 56,570,220 |
| 2010-08-02 | 2010-07-29 | 4.102 | 13,788,193 | +2,935 | 0.64% | 56,562,201 |
| 2010-07-30 | 2010-07-28 | 4.126 | 13,785,258 | -27,253 | 0.64% | 56,878,941 |
| 2010-07-29 | 2010-07-27 | 4.007 | 13,812,511 | -4,193 | 0.65% | 55,344,239 |
| 2010-07-28 | 2010-07-26 | 3.983 | 13,816,704 | +36,897 | 0.65% | 55,031,509 |
| 2010-07-27 | 2010-07-23 | 4.007 | 13,779,807 | -31,446 | 0.64% | 55,213,200 |
| 2010-07-26 | 2010-07-22 | 3.959 | 13,811,253 | -839 | 0.64% | 54,680,398 |
| 2010-07-23 | 2010-07-21 | 3.983 | 13,812,092 | -54,926 | 0.65% | 55,013,140 |
| 2010-07-22 | 2010-07-20 | 3.911 | 13,867,018 | +4,192 | 0.65% | 54,239,718 |
| 2010-07-21 | 2010-07-19 | 3.911 | 13,862,826 | +30,189 | 0.65% | 54,223,322 |
| 2010-07-20 | 2010-07-16 | 3.935 | 13,832,637 | -2,096 | 0.65% | 54,435,150 |
| 2010-07-19 | 2010-07-15 | 3.888 | 13,834,733 | +7,547 | 0.65% | 53,783,478 |
| 2010-07-16 | 2010-07-14 | 4.007 | 13,827,186 | -29,350 | 0.65% | 55,403,039 |
| 2010-07-15 | 2010-07-13 | 4.031 | 13,856,536 | +8,385 | 0.65% | 55,851,119 |
| 2010-07-14 | 2010-07-12 | 4.031 | 13,848,151 | +4,193 | 0.65% | 55,817,322 |
| 2010-07-13 | 2010-07-09 | 4.055 | 13,843,958 | +5,870 | 0.65% | 56,130,601 |
| 2010-07-12 | 2010-07-08 | 3.959 | 13,838,088 | +41,090 | 0.65% | 54,786,641 |
| 2010-07-09 | 2010-07-07 | 3.935 | 13,796,998 | -16,771 | 0.64% | 54,294,901 |
| 2010-07-08 | 2010-07-06 | 3.983 | 13,813,769 | -1,677 | 0.65% | 55,019,819 |
| 2010-07-07 | 2010-07-05 | 3.935 | 13,815,446 | -37,736 | 0.65% | 54,367,499 |
| 2010-07-06 | 2010-07-02 | 4.007 | 13,853,182 | -1,677 | 0.65% | 55,507,200 |
| 2010-07-05 | 2010-06-30 | 4.078 | 13,854,859 | -6,289 | 0.65% | 56,505,239 |
| 2010-07-02 | 2010-06-29 | 4.007 | 13,861,148 | +43,186 | 0.65% | 55,539,118 |
| 2010-06-30 | 2010-06-28 | 4.126 | 13,817,962 | -22,222 | 0.65% | 57,013,880 |
| 2010-06-29 | 2010-06-25 | 4.031 | 13,840,184 | +63,312 | 0.65% | 55,785,209 |
| 2010-06-28 | 2010-06-24 | 4.174 | 13,776,872 | +136,687 | 0.64% | 57,501,500 |
| 2010-06-25 | 2010-06-23 | 4.102 | 13,640,185 | -31,447 | 0.64% | 55,955,039 |
| 2010-06-24 | 2010-06-22 | 4.007 | 13,671,632 | -63,312 | 0.64% | 54,779,762 |
| 2010-06-22 | 2010-06-18 | 4.031 | 13,734,944 | -14,675 | 0.64% | 55,361,022 |
| 2010-06-21 | 2010-06-17 | 3.935 | 13,749,619 | -6,289 | 0.64% | 54,108,452 |
| 2010-06-18 | 2010-06-15 | 3.959 | 13,755,908 | -12,578 | 0.64% | 54,461,281 |
| 2010-06-17 | 2010-06-14 | 3.840 | 13,768,486 | -12,579 | 0.64% | 52,869,178 |
| 2010-06-15 | 2010-06-11 | 3.744 | 13,781,065 | +419 | 0.64% | 51,602,760 |
| 2010-06-14 | 2010-06-10 | 3.697 | 13,780,646 | +53,250 | 0.64% | 50,943,851 |
| 2010-06-11 | 2010-06-09 | 3.744 | 13,727,396 | -15,095 | 0.64% | 51,401,798 |
| 2010-06-10 | 2010-06-08 | 3.721 | 13,742,491 | +20,545 | 0.64% | 51,130,561 |
| 2010-06-09 | 2010-06-07 | 3.721 | 13,721,946 | +18,868 | 0.64% | 51,054,121 |
| 2010-06-08 | 2010-06-04 | 3.840 | 13,703,078 | +91,824 | 0.64% | 52,618,020 |
| 2010-06-07 | 2010-06-03 | 3.816 | 13,611,254 | +4,192 | 0.64% | 51,940,798 |
| 2010-06-04 | 2010-06-02 | 3.840 | 13,607,062 | +35,640 | 0.64% | 52,249,331 |
| 2010-06-03 | 2010-06-01 | 3.888 | 13,571,422 | -4,613 | 0.63% | 52,759,839 |
| 2010-06-02 | 2010-05-31 | 3.935 | 13,576,035 | -16,771 | 0.63% | 53,425,352 |
| 2010-06-01 | 2010-05-28 | 4.156 | 13,592,806 | +34,801 | 0.63% | 56,496,373 |
| 2010-05-31 | 2010-05-27 | 4.058 | 13,558,005 | +422,554 | 0.63% | 55,017,960 |
| 2010-05-28 | 2010-05-26 | 3.984 | 13,135,451 | +41,880 | 0.63% | 52,334,099 |
| 2010-05-27 | 2010-05-25 | 4.058 | 13,093,571 | +24,803 | 0.63% | 53,133,301 |
| 2010-05-25 | 2010-05-20 | 4.181 | 13,068,768 | +20,331 | 0.63% | 54,639,701 |
| 2010-05-24 | 2010-05-19 | 4.255 | 13,048,437 | -8,132 | 0.63% | 55,517,429 |
| 2010-05-20 | 2010-05-18 | 4.304 | 13,056,569 | +41,067 | 0.63% | 56,194,248 |
| 2010-05-19 | 2010-05-17 | 4.279 | 13,015,502 | -63,024 | 0.63% | 55,697,400 |
| 2010-05-18 | 2010-05-14 | 4.353 | 13,078,526 | +10,572 | 0.63% | 56,932,049 |
| 2010-05-17 | 2010-05-13 | 4.451 | 13,067,954 | -29,683 | 0.63% | 58,171,588 |
| 2010-05-13 | 2010-05-11 | 4.353 | 13,097,637 | +8,132 | 0.63% | 57,015,241 |
| 2010-05-12 | 2010-05-10 | 4.304 | 13,089,505 | -32,122 | 0.63% | 56,336,002 |
| 2010-05-11 | 2010-05-07 | 4.230 | 13,121,627 | -486,302 | 0.63% | 55,506,122 |
| 2010-05-10 | 2010-05-06 | 4.230 | 13,607,929 | -21,957 | 0.66% | 57,563,240 |
| 2010-05-07 | 2010-05-05 | 4.181 | 13,629,886 | -818,907 | 0.66% | 56,985,701 |
| 2010-05-06 | 2010-05-04 | 4.255 | 14,448,793 | +30,902 | 0.70% | 61,475,550 |
| 2010-05-05 | 2010-05-03 | 4.255 | 14,417,891 | +26,836 | 0.69% | 61,344,070 |
| 2010-05-04 | 2010-04-30 | 4.402 | 14,391,055 | +1,206,811 | 0.69% | 63,353,471 |
| 2010-05-03 | 2010-04-29 | 4.451 | 13,184,244 | +27,243 | 0.63% | 58,689,249 |
| 2010-04-30 | 2010-04-28 | 4.451 | 13,157,001 | -60,992 | 0.63% | 58,567,978 |
| 2010-04-29 | 2010-04-27 | 4.550 | 13,217,993 | -406 | 0.64% | 60,139,802 |
| 2010-04-28 | 2010-04-26 | 4.574 | 13,218,399 | -61,398 | 0.64% | 60,466,739 |
| 2010-04-27 | 2010-04-23 | 4.550 | 13,279,797 | -60,178 | 0.64% | 60,421,001 |
| 2010-04-26 | 2010-04-22 | 4.574 | 13,339,975 | +23,990 | 0.64% | 61,022,881 |
| 2010-04-23 | 2010-04-21 | 4.599 | 13,315,985 | +35,782 | 0.64% | 61,240,630 |
| 2010-04-22 | 2010-04-20 | 4.525 | 13,280,203 | +33,748 | 0.64% | 60,096,238 |
| 2010-04-21 | 2010-04-19 | 4.525 | 13,246,455 | +18,297 | 0.64% | 59,943,520 |
| 2010-04-20 | 2010-04-16 | 4.624 | 13,228,158 | +72,376 | 0.64% | 61,162,041 |
| 2010-04-19 | 2010-04-15 | 4.624 | 13,155,782 | +20,737 | 0.63% | 60,827,402 |
| 2010-04-16 | 2010-04-14 | 4.624 | 13,135,045 | -24,803 | 0.63% | 60,731,522 |
| 2010-04-15 | 2010-04-13 | 4.599 | 13,159,848 | -52,452 | 0.63% | 60,522,551 |
| 2010-04-14 | 2010-04-12 | 4.624 | 13,212,300 | +4,879 | 0.64% | 61,088,720 |
| 2010-04-13 | 2010-04-09 | 4.648 | 13,207,421 | -45,946 | 0.64% | 61,390,981 |
| 2010-04-12 | 2010-04-08 | 4.525 | 13,253,367 | +39,441 | 0.64% | 59,974,798 |
| 2010-04-09 | 2010-04-07 | 4.574 | 13,213,926 | +4,879 | 0.64% | 60,446,278 |
| 2010-04-08 | 2010-04-01 | 4.550 | 13,209,047 | +11,791 | 0.64% | 60,099,099 |
| 2010-04-07 | 2010-03-31 | 4.550 | 13,197,256 | +28,463 | 0.64% | 60,045,452 |
| 2010-04-01 | 2010-03-30 | 4.550 | 13,168,793 | +39,034 | 0.63% | 59,915,950 |
| 2010-03-31 | 2010-03-29 | 4.550 | 13,129,759 | -813 | 0.63% | 59,738,351 |
| 2010-03-30 | 2010-03-26 | 4.525 | 13,130,572 | +2,440 | 0.63% | 59,419,120 |
| 2010-03-29 | 2010-03-25 | 4.501 | 13,128,132 | -407 | 0.63% | 59,085,209 |
| 2010-03-26 | 2010-03-24 | 4.599 | 13,128,539 | +29,276 | 0.63% | 60,378,560 |
| 2010-03-25 | 2010-03-23 | 4.624 | 13,099,263 | +126,861 | 0.63% | 60,566,079 |
| 2010-03-24 | 2010-03-22 | 4.624 | 12,972,402 | +8,132 | 0.62% | 59,979,521 |
| 2010-03-23 | 2010-03-19 | 4.722 | 12,964,270 | -434,256 | 0.62% | 61,217,282 |
| 2010-03-22 | 2010-03-18 | 4.722 | 13,398,526 | +18,704 | 0.65% | 63,267,839 |
| 2010-03-19 | 2010-03-17 | 4.697 | 13,379,822 | -56,112 | 0.64% | 62,850,459 |
| 2010-03-18 | 2010-03-16 | 4.648 | 13,435,934 | -17,078 | 0.65% | 62,453,159 |
| 2010-03-17 | 2010-03-15 | 4.697 | 13,453,012 | -8,132 | 0.65% | 63,194,262 |
| 2010-03-16 | 2010-03-12 | 4.697 | 13,461,144 | +29,276 | 0.65% | 63,232,461 |
| 2010-03-15 | 2010-03-11 | 4.722 | 13,431,868 | +2,033 | 0.65% | 63,425,280 |
| 2010-03-12 | 2010-03-10 | 4.673 | 13,429,835 | -11,385 | 0.65% | 62,755,100 |
| 2010-03-11 | 2010-03-09 | 4.747 | 13,441,220 | -407 | 0.65% | 63,800,010 |
| 2010-03-10 | 2010-03-08 | 4.771 | 13,441,627 | -322,439 | 0.65% | 64,132,522 |
| 2010-03-09 | 2010-03-05 | 4.697 | 13,764,066 | -35,782 | 0.66% | 64,655,409 |
| 2010-03-08 | 2010-03-04 | 4.673 | 13,799,848 | +522,084 | 0.66% | 64,484,101 |
| 2010-03-05 | 2010-03-03 | 4.697 | 13,277,764 | +31,309 | 0.64% | 62,371,051 |
| 2010-03-04 | 2010-03-02 | 4.697 | 13,246,455 | +34,968 | 0.64% | 62,223,980 |
| 2010-03-03 | 2010-03-01 | 4.697 | 13,211,487 | +101,652 | 0.64% | 62,059,721 |
| 2010-03-02 | 2010-02-26 | 4.648 | 13,109,835 | +476,544 | 0.63% | 60,937,380 |
| 2010-03-01 | 2010-02-25 | 4.648 | 12,633,291 | +36,595 | 0.61% | 58,722,299 |
| 2010-02-26 | 2010-02-24 | 4.673 | 12,596,696 | +139,059 | 0.61% | 58,861,998 |
| 2010-02-25 | 2010-02-23 | 4.747 | 12,457,637 | -22,363 | 0.60% | 59,131,341 |
| 2010-02-24 | 2010-02-22 | 4.747 | 12,480,000 | -12,605 | 0.60% | 59,237,489 |
| 2010-02-23 | 2010-02-19 | 4.673 | 12,492,605 | +28,463 | 0.60% | 58,375,600 |
| 2010-02-22 | 2010-02-18 | 4.771 | 12,464,142 | +813 | 0.60% | 59,468,758 |
| 2010-02-19 | 2010-02-17 | 4.845 | 12,463,329 | +19,923 | 0.60% | 60,384,439 |
| 2010-02-18 | 2010-02-12 | 4.796 | 12,443,406 | -17,890 | 0.60% | 59,675,852 |
| 2010-02-17 | 2010-02-11 | 4.747 | 12,461,296 | -29,276 | 0.60% | 59,148,709 |
| 2010-02-12 | 2010-02-10 | 4.722 | 12,490,572 | +2,440 | 0.60% | 58,980,480 |
| 2010-02-11 | 2010-02-09 | 4.722 | 12,488,132 | -23,990 | 0.60% | 58,968,958 |
| 2010-02-10 | 2010-02-08 | 4.697 | 12,512,122 | -24,397 | 0.60% | 58,774,519 |
| 2010-02-09 | 2010-02-05 | 4.722 | 12,536,519 | -6,912 | 0.60% | 59,197,442 |
| 2010-02-08 | 2010-02-04 | 4.771 | 12,543,431 | -12,605 | 0.60% | 59,847,060 |
| 2010-02-05 | 2010-02-03 | 4.870 | 12,556,036 | -65,057 | 0.60% | 61,142,401 |
| 2010-02-04 | 2010-02-02 | 4.796 | 12,621,093 | -2,033 | 0.61% | 60,528,000 |
| 2010-02-03 | 2010-02-01 | 4.820 | 12,623,126 | +21,144 | 0.61% | 60,848,200 |
| 2010-02-02 | 2010-01-29 | 4.747 | 12,601,982 | +7,725 | 0.61% | 59,816,488 |
| 2010-02-01 | 2010-01-28 | 4.870 | 12,594,257 | +16,264 | 0.61% | 61,328,521 |
| 2010-01-29 | 2010-01-27 | 4.697 | 12,577,993 | -25,616 | 0.61% | 59,083,942 |
| 2010-01-28 | 2010-01-26 | 4.697 | 12,603,609 | -133,774 | 0.61% | 59,204,271 |
| 2010-01-26 | 2010-01-22 | 4.796 | 12,737,383 | +18,298 | 0.61% | 61,085,702 |
| 2010-01-25 | 2010-01-21 | 4.845 | 12,719,085 | -28,869 | 0.61% | 61,623,568 |
| 2010-01-22 | 2010-01-20 | 4.894 | 12,747,954 | +7,318 | 0.61% | 62,390,478 |
| 2010-01-21 | 2010-01-19 | 4.968 | 12,740,636 | +4,067 | 0.61% | 63,294,682 |
| 2010-01-20 | 2010-01-18 | 4.919 | 12,736,569 | +24,803 | 0.61% | 62,647,998 |
| 2010-01-19 | 2010-01-15 | 4.993 | 12,711,766 | -143,939 | 0.61% | 63,463,888 |
| 2010-01-18 | 2010-01-14 | 5.017 | 12,855,705 | -68,717 | 0.62% | 64,498,678 |
| 2010-01-15 | 2010-01-13 | 4.993 | 12,924,422 | +3,659 | 0.62% | 64,525,580 |
| 2010-01-14 | 2010-01-12 | 5.066 | 12,920,763 | +55,299 | 0.62% | 65,460,622 |
| 2010-01-13 | 2010-01-11 | 5.115 | 12,865,464 | -190,699 | 0.62% | 65,813,280 |
| 2010-01-12 | 2010-01-08 | 5.042 | 13,056,163 | +89,047 | 0.63% | 65,825,501 |
| 2010-01-11 | 2010-01-07 | 4.943 | 12,967,116 | +46,760 | 0.62% | 64,100,911 |
| 2010-01-08 | 2010-01-06 | 4.894 | 12,920,356 | +203,710 | 0.62% | 63,234,240 |
| 2010-01-07 | 2010-01-05 | 4.919 | 12,716,646 | +22,770 | 0.61% | 62,550,002 |
| 2010-01-06 | 2010-01-04 | 4.845 | 12,693,876 | +23,584 | 0.61% | 61,501,432 |
| 2010-01-05 | 2009-12-31 | 4.796 | 12,670,292 | +54,892 | 0.61% | 60,763,948 |
| 2010-01-04 | 2009-12-29 | 4.771 | 12,615,400 | -57,332 | 0.61% | 60,190,438 |
| 2009-12-30 | 2009-12-28 | 4.845 | 12,672,732 | +1,220 | 0.61% | 61,398,990 |
| 2009-12-29 | 2009-12-24 | 4.820 | 12,671,512 | -130,115 | 0.61% | 61,081,439 |
| 2009-12-28 | 2009-12-22 | 4.722 | 12,801,627 | -58,551 | 0.62% | 60,449,282 |
| 2009-12-23 | 2009-12-21 | 4.796 | 12,860,178 | -20,330 | 0.62% | 61,674,600 |
| 2009-12-22 | 2009-12-18 | 4.845 | 12,880,508 | -5,693 | 0.62% | 62,405,658 |
| 2009-12-21 | 2009-12-17 | 4.894 | 12,886,201 | -19,110 | 0.62% | 63,067,080 |
| 2009-12-18 | 2009-12-16 | 4.919 | 12,905,311 | +178,907 | 0.62% | 63,477,998 |
| 2009-12-17 | 2009-12-15 | 4.968 | 12,726,404 | +52,859 | 0.61% | 63,223,979 |
| 2009-12-16 | 2009-12-14 | 4.919 | 12,673,545 | -69,124 | 0.61% | 62,337,999 |
| 2009-12-15 | 2009-12-11 | 4.943 | 12,742,669 | -66,277 | 0.61% | 62,991,392 |
| 2009-12-14 | 2009-12-10 | 4.968 | 12,808,946 | +40,255 | 0.87% | 63,634,042 |
| 2009-12-11 | 2009-12-09 | 4.968 | 12,768,691 | +104,091 | 0.87% | 63,434,058 |
| 2009-12-10 | 2009-12-08 | 5.017 | 12,664,600 | -27,649 | 0.86% | 63,539,880 |
| 2009-12-09 | 2009-12-07 | 5.066 | 12,692,249 | +47,573 | 0.87% | 64,302,899 |
| 2009-12-08 | 2009-12-04 | 5.140 | 12,644,676 | +14,638 | 0.86% | 64,994,819 |
| 2009-12-07 | 2009-12-03 | 5.140 | 12,630,038 | -38,628 | 0.86% | 64,919,578 |
| 2009-12-04 | 2009-12-02 | 5.140 | 12,668,666 | +105,718 | 0.86% | 65,118,130 |
| 2009-12-03 | 2009-12-01 | 5.140 | 12,562,948 | +11,385 | 0.86% | 64,574,730 |
| 2009-12-02 | 2009-11-30 | 5.140 | 12,551,563 | +133,774 | 0.86% | 64,516,210 |
| 2009-12-01 | 2009-11-27 | 5.042 | 12,417,789 | +45,540 | 0.85% | 62,606,999 |
| 2009-11-30 | 2009-11-26 | 5.288 | 12,372,249 | +61,397 | 0.84% | 65,420,199 |
| 2009-11-27 | 2009-11-25 | 5.386 | 12,310,852 | +26,023 | 0.84% | 66,306,633 |
| 2009-11-26 | 2009-11-24 | 5.337 | 12,284,829 | +113,037 | 0.84% | 65,562,212 |
| 2009-11-25 | 2009-11-23 | 5.386 | 12,171,792 | +10,572 | 0.83% | 65,557,651 |
| 2009-11-24 | 2009-11-20 | 5.460 | 12,161,220 | -20,737 | 0.83% | 66,397,980 |
| 2009-11-23 | 2009-11-19 | 5.534 | 12,181,957 | +48,386 | 0.83% | 67,410,000 |
| 2009-11-20 | 2009-11-18 | 5.558 | 12,133,571 | +10,165 | 0.83% | 67,440,662 |
| 2009-11-19 | 2009-11-17 | 5.607 | 12,123,406 | +10,979 | 0.83% | 67,980,483 |
| 2009-11-18 | 2009-11-16 | 5.558 | 12,112,427 | +30,902 | 0.83% | 67,323,139 |
| 2009-11-17 | 2009-11-13 | 5.509 | 12,081,525 | +116,696 | 0.82% | 66,557,120 |
| 2009-11-16 | 2009-11-12 | 5.484 | 11,964,829 | +35,375 | 0.82% | 65,619,982 |
| 2009-11-13 | 2009-11-11 | 5.534 | 11,929,454 | -16,671 | 0.81% | 66,012,751 |
| 2009-11-12 | 2009-11-10 | 5.607 | 11,946,125 | -41,474 | 0.81% | 66,986,402 |
| 2009-11-11 | 2009-11-09 | 5.657 | 11,987,599 | -185,413 | 0.82% | 67,808,602 |
| 2009-11-10 | 2009-11-06 | 5.534 | 12,173,012 | +2,847 | 0.83% | 67,360,502 |
| 2009-11-09 | 2009-11-05 | 5.337 | 12,170,165 | +46,353 | 0.83% | 64,950,268 |
| 2009-11-06 | 2009-11-04 | 5.337 | 12,123,812 | +10,165 | 0.83% | 64,702,889 |
| 2009-11-05 | 2009-11-03 | 5.288 | 12,113,647 | +18,297 | 0.83% | 64,052,800 |
| 2009-11-04 | 2009-11-02 | 5.312 | 12,095,350 | -6,505 | 0.83% | 64,253,522 |
| 2009-11-03 | 2009-10-30 | 5.361 | 12,101,855 | -4,066 | 0.83% | 64,883,338 |
| 2009-11-02 | 2009-10-29 | 5.337 | 12,105,921 | +180,940 | 0.83% | 64,607,408 |
| 2009-10-30 | 2009-10-28 | 5.534 | 11,924,981 | -24,803 | 0.81% | 65,987,999 |
| 2009-10-29 | 2009-10-27 | 5.607 | 11,949,784 | +34,561 | 0.82% | 67,006,919 |
| 2009-10-28 | 2009-10-23 | 5.657 | 11,915,223 | -69,529 | 0.81% | 67,399,203 |
| 2009-10-27 | 2009-10-22 | 5.706 | 11,984,752 | +94,739 | 0.82% | 68,381,998 |
| 2009-10-23 | 2009-10-21 | 5.780 | 11,890,013 | +30,089 | 0.81% | 68,718,701 |
| 2009-10-22 | 2009-10-20 | 5.386 | 11,859,924 | +22,363 | 0.81% | 63,877,920 |
| 2009-10-21 | 2009-10-19 | 5.411 | 11,837,561 | +49,607 | 0.81% | 64,048,603 |
| 2009-10-20 | 2009-10-16 | 5.386 | 11,787,954 | +34,155 | 0.80% | 63,490,288 |
| 2009-10-19 | 2009-10-15 | 5.411 | 11,753,799 | +60,177 | 0.80% | 63,595,398 |
| 2009-10-16 | 2009-10-14 | 5.484 | 11,693,622 | +4,067 | 0.80% | 64,132,573 |
| 2009-10-15 | 2009-10-13 | 5.484 | 11,689,555 | +18,704 | 0.80% | 64,110,268 |
| 2009-10-14 | 2009-10-12 | 5.435 | 11,670,851 | -8,133 | 0.80% | 63,433,627 |
| 2009-10-13 | 2009-10-09 | 5.509 | 11,678,984 | -6,099 | 0.80% | 64,339,522 |
| 2009-10-12 | 2009-10-08 | 5.558 | 11,685,083 | -20,737 | 0.80% | 64,947,881 |
| 2009-10-09 | 2009-10-07 | 5.558 | 11,705,820 | -43,100 | 0.80% | 65,063,141 |
| 2009-10-08 | 2009-10-06 | 5.435 | 11,748,920 | -20,330 | 0.80% | 63,857,949 |
| 2009-10-07 | 2009-10-05 | 5.312 | 11,769,250 | -13,825 | 0.80% | 62,521,197 |
| 2009-10-06 | 2009-10-02 | 5.288 | 11,783,075 | +4,879 | 0.80% | 62,304,849 |
| 2009-10-05 | 2009-09-30 | 5.460 | 11,778,196 | -85,387 | 0.80% | 64,306,741 |
| 2009-10-02 | 2009-09-29 | 5.411 | 11,863,583 | -46,354 | 0.81% | 64,189,398 |
| 2009-09-30 | 2009-09-28 | 5.361 | 11,909,937 | +2,033 | 0.81% | 63,854,382 |
| 2009-09-29 | 2009-09-25 | 5.460 | 11,907,904 | +35,375 | 0.81% | 65,014,922 |
| 2009-09-28 | 2009-09-24 | 5.484 | 11,872,529 | -19,924 | 0.81% | 65,113,771 |
| 2009-09-25 | 2009-09-23 | 5.558 | 11,892,453 | +44,727 | 0.81% | 66,100,483 |
| 2009-09-24 | 2009-09-22 | 5.681 | 11,847,726 | -51,232 | 0.81% | 67,308,782 |
| 2009-09-23 | 2009-09-21 | 5.730 | 11,898,958 | -213,876 | 0.81% | 68,185,119 |
| 2009-09-22 | 2009-09-18 | 5.558 | 12,112,834 | +58,958 | 0.83% | 67,325,402 |
| 2009-09-21 | 2009-09-17 | 5.607 | 12,053,876 | +219,162 | 0.82% | 67,590,602 |
| 2009-09-18 | 2009-09-16 | 5.583 | 11,834,714 | +127,674 | 0.81% | 66,070,618 |
| 2009-09-17 | 2009-09-15 | 5.534 | 11,707,040 | +38,222 | 0.80% | 64,782,002 |
| 2009-09-16 | 2009-09-14 | 5.484 | 11,668,818 | +46,353 | 0.80% | 63,996,537 |
| 2009-09-15 | 2009-09-11 | 5.558 | 11,622,465 | +78,882 | 0.79% | 64,599,839 |
| 2009-09-14 | 2009-09-10 | 5.558 | 11,543,583 | +51,639 | 0.79% | 64,161,398 |
| 2009-09-11 | 2009-09-09 | 5.484 | 11,491,944 | +34,561 | 0.78% | 63,026,489 |
| 2009-09-10 | 2009-09-08 | 5.558 | 11,457,383 | +91,080 | 0.78% | 63,682,282 |
| 2009-09-09 | 2009-09-07 | 5.558 | 11,366,303 | +112,224 | 0.78% | 63,176,042 |
| 2009-09-08 | 2009-09-04 | 5.558 | 11,254,079 | -90,267 | 0.77% | 62,552,280 |
| 2009-09-07 | 2009-09-03 | 5.411 | 11,344,346 | +4,066 | 0.77% | 61,380,001 |
| 2009-09-04 | 2009-09-02 | 5.312 | 11,340,280 | +58,958 | 0.77% | 60,242,402 |
| 2009-09-03 | 2009-09-01 | 5.411 | 11,281,322 | +17,484 | 0.77% | 61,039,002 |
| 2009-09-02 | 2009-08-31 | 5.288 | 11,263,838 | +40,661 | 0.77% | 59,559,303 |
| 2009-09-01 | 2009-08-28 | 5.411 | 11,223,177 | +35,782 | 0.77% | 60,724,401 |
| 2009-08-31 | 2009-08-27 | 5.534 | 11,187,395 | +81,728 | 0.76% | 61,906,498 |
| 2009-08-28 | 2009-08-26 | 5.632 | 11,105,667 | +57,738 | 0.76% | 62,546,769 |
| 2009-08-27 | 2009-08-25 | 5.681 | 11,047,929 | +220,788 | 0.75% | 62,765,010 |
| 2009-08-26 | 2009-08-24 | 5.681 | 10,827,141 | +67,090 | 0.74% | 61,510,679 |
| 2009-08-25 | 2009-08-21 | 5.534 | 10,760,051 | +210,216 | 0.73% | 59,541,750 |
| 2009-08-24 | 2009-08-20 | 5.681 | 10,549,835 | +41,067 | 0.72% | 59,935,260 |
| 2009-08-21 | 2009-08-19 | 5.657 | 10,508,768 | +28,463 | 0.72% | 59,443,502 |
| 2009-08-20 | 2009-08-18 | 5.632 | 10,480,305 | +13,825 | 0.71% | 59,024,749 |
| 2009-08-19 | 2009-08-17 | 5.583 | 10,466,480 | +378,551 | 0.71% | 58,432,067 |
| 2009-08-18 | 2009-08-14 | 6.075 | 10,087,929 | -2,846 | 0.69% | 61,280,700 |
| 2009-08-17 | 2009-08-13 | 6.148 | 10,090,775 | +139,466 | 0.69% | 62,042,499 |
| 2009-08-14 | 2009-08-12 | 6.321 | 9,951,309 | +1,627 | 0.68% | 62,898,181 |
| 2009-08-13 | 2009-08-11 | 6.444 | 9,949,682 | -9,759 | 0.68% | 64,111,397 |
| 2009-08-12 | 2009-08-10 | 6.468 | 9,959,441 | +95,959 | 0.68% | 64,419,220 |
| 2009-08-11 | 2009-08-07 | 6.444 | 9,863,482 | +1,627 | 0.67% | 63,555,962 |
| 2009-08-10 | 2009-08-06 | 6.689 | 9,861,855 | -52,046 | 0.67% | 65,970,878 |
| 2009-08-07 | 2009-08-05 | 6.567 | 9,913,901 | +2,846 | 0.68% | 65,099,940 |
| 2009-08-06 | 2009-08-04 | 6.689 | 9,911,055 | +121,982 | 0.68% | 66,300,001 |
| 2009-08-05 | 2009-08-03 | 6.788 | 9,789,073 | +485,490 | 0.67% | 66,447,003 |
| 2009-08-04 | 2009-07-31 | 6.837 | 9,303,583 | -548,514 | 0.63% | 63,609,178 |
| 2009-08-03 | 2009-07-30 | 6.173 | 9,852,097 | +60,991 | 0.67% | 60,817,302 |
| 2009-07-31 | 2009-07-29 | 6.271 | 9,791,106 | +235,019 | 0.67% | 61,404,002 |
| 2009-07-30 | 2009-07-28 | 6.468 | 9,556,087 | +130,928 | 0.65% | 61,810,263 |
| 2009-07-29 | 2009-07-27 | 6.567 | 9,425,159 | -43,507 | 0.64% | 61,890,600 |
| 2009-07-28 | 2009-07-24 | 6.394 | 9,468,666 | -22,363 | 0.65% | 60,546,200 |
| 2009-07-27 | 2009-07-23 | 6.222 | 9,491,029 | +69,936 | 0.65% | 59,055,258 |
| 2009-07-24 | 2009-07-22 | 6.148 | 9,421,093 | -8,945 | 0.64% | 57,925,001 |
| 2009-07-23 | 2009-07-21 | 6.124 | 9,430,038 | +114,256 | 0.64% | 57,748,078 |
| 2009-07-22 | 2009-07-20 | 6.247 | 9,315,782 | -15,451 | 0.64% | 58,193,943 |
| 2009-07-21 | 2009-07-17 | 6.321 | 9,331,233 | +2,033 | 0.64% | 58,978,932 |
| 2009-07-20 | 2009-07-16 | 6.271 | 9,329,200 | -37,408 | 0.64% | 58,507,202 |
| 2009-07-17 | 2009-07-15 | 6.173 | 9,366,608 | +9,759 | 0.64% | 57,820,363 |
| 2009-07-16 | 2009-07-14 | 5.878 | 9,356,849 | +119,543 | 0.64% | 54,998,680 |
| 2009-07-15 | 2009-07-13 | 5.853 | 9,237,306 | +99,212 | 0.63% | 54,068,838 |
| 2009-07-14 | 2009-07-10 | 6.173 | 9,138,094 | +46,760 | 0.62% | 56,409,739 |
| 2009-07-13 | 2009-07-09 | 6.444 | 9,091,334 | -49,200 | 0.62% | 58,580,578 |
| 2009-07-10 | 2009-07-08 | 6.493 | 9,140,534 | +6,506 | 0.62% | 59,347,201 |
| 2009-07-09 | 2009-07-07 | 6.714 | 9,134,028 | +4,879 | 0.62% | 61,326,719 |
| 2009-07-08 | 2009-07-06 | 6.763 | 9,129,149 | -69,530 | 0.62% | 61,743,001 |
| 2009-07-07 | 2009-07-03 | 7.034 | 9,198,679 | -781,092 | 0.63% | 64,701,782 |
| 2009-07-06 | 2009-07-02 | 6.567 | 9,979,771 | -429,378 | 0.68% | 65,532,477 |
| 2009-07-03 | 2009-06-30 | 6.124 | 10,409,149 | -58,145 | 0.71% | 63,744,001 |
| 2009-07-02 | 2009-06-29 | 6.124 | 10,467,294 | -98,805 | 0.71% | 64,100,072 |
| 2009-06-30 | 2009-06-26 | 6.124 | 10,566,099 | -2,440 | 0.72% | 64,705,138 |
| 2009-06-29 | 2009-06-25 | 6.148 | 10,568,539 | -149,225 | 0.72% | 64,980,001 |
| 2009-06-26 | 2009-06-24 | 6.124 | 10,717,764 | -100,838 | 0.73% | 65,633,911 |
| 2009-06-25 | 2009-06-23 | 5.878 | 10,818,602 | -43,101 | 0.74% | 63,590,727 |
| 2009-06-24 | 2009-06-22 | 6.099 | 10,861,703 | +32,122 | 0.74% | 66,248,241 |
| 2009-06-23 | 2009-06-19 | 6.050 | 10,829,581 | +18,704 | 0.74% | 65,519,641 |
| 2009-06-22 | 2009-06-18 | 6.271 | 10,810,877 | -22,770 | 0.74% | 67,799,401 |
| 2009-06-19 | 2009-06-17 | 5.902 | 10,833,647 | +72,376 | 0.74% | 63,945,601 |
| 2009-06-18 | 2009-06-16 | 6.099 | 10,761,271 | -1,220 | 0.73% | 65,635,681 |
| 2009-06-17 | 2009-06-15 | 6.124 | 10,762,491 | +88,234 | 0.73% | 65,907,812 |
| 2009-06-16 | 2009-06-12 | 6.345 | 10,674,257 | -263,075 | 0.73% | 67,730,161 |
| 2009-06-15 | 2009-06-11 | 6.567 | 10,937,332 | -11,385 | 0.75% | 71,820,331 |
| 2009-06-12 | 2009-06-10 | 6.444 | 10,948,717 | +154,511 | 0.75% | 70,548,741 |
| 2009-06-11 | 2009-06-09 | 6.345 | 10,794,206 | +250,064 | 0.74% | 68,491,260 |
| 2009-06-10 | 2009-06-08 | 6.640 | 10,544,142 | +28,462 | 0.72% | 70,016,397 |
| 2009-06-09 | 2009-06-05 | 6.567 | 10,515,680 | -62,211 | 0.72% | 69,051,540 |
| 2009-06-08 | 2009-06-04 | 5.829 | 10,577,891 | +662,364 | 0.72% | 61,655,551 |
| 2009-06-05 | 2009-06-03 | 5.755 | 9,915,527 | +586,734 | 0.68% | 57,063,237 |
| 2009-06-04 | 2009-06-02 | 5.878 | 9,328,793 | +169,149 | 0.64% | 54,833,770 |
| 2009-06-03 | 2009-06-01 | 5.583 | 9,159,644 | +65,057 | 0.62% | 51,136,288 |
| 2009-06-02 | 2009-05-29 | 5.238 | 9,094,587 | +25,209 | 0.62% | 47,641,709 |
| 2009-06-01 | 2009-05-27 | 5.165 | 9,069,378 | -20,330 | 0.62% | 46,840,503 |
| 2009-05-29 | 2009-05-26 | 5.140 | 9,089,708 | +15,858 | 0.62% | 46,721,951 |
| 2009-05-27 | 2009-05-25 | 5.042 | 9,073,850 | +45,946 | 0.62% | 45,747,799 |
| 2009-05-26 | 2009-05-22 | 5.189 | 9,027,904 | +814 | 0.62% | 46,848,332 |
| 2009-05-25 | 2009-05-21 | 5.115 | 9,027,090 | -217,129 | 0.62% | 46,178,078 |
| 2009-05-22 | 2009-05-20 | 4.673 | 9,244,219 | -30,495 | 0.63% | 43,196,501 |
| 2009-05-21 | 2009-05-19 | 4.722 | 9,274,714 | -63,431 | 0.63% | 43,795,199 |
| 2009-05-20 | 2009-05-18 | 4.673 | 9,338,145 | -130,928 | 0.64% | 43,635,400 |
| 2009-05-19 | 2009-05-15 | 4.574 | 9,469,073 | -69,529 | 0.65% | 43,315,682 |
| 2009-05-18 | 2009-05-14 | 4.525 | 9,538,602 | -211,030 | 0.65% | 43,164,558 |
| 2009-05-15 | 2009-05-13 | 4.476 | 9,749,632 | -181,753 | 0.67% | 43,639,962 |
| 2009-05-14 | 2009-05-12 | 4.427 | 9,931,385 | +7,319 | 0.68% | 43,964,999 |
| 2009-05-13 | 2009-05-11 | 4.550 | 9,924,066 | -12,198 | 0.68% | 45,152,949 |
| 2009-05-12 | 2009-05-08 | 4.673 | 9,936,264 | -79,289 | 0.68% | 46,430,298 |
| 2009-05-11 | 2009-05-07 | 4.673 | 10,015,553 | -40,254 | 0.68% | 46,800,801 |
| 2009-05-08 | 2009-05-06 | 4.673 | 10,055,807 | -218,348 | 0.69% | 46,988,900 |
| 2009-05-07 | 2009-05-05 | 4.501 | 10,274,155 | +10,165 | 0.70% | 46,240,439 |
| 2009-05-06 | 2009-05-04 | 4.451 | 10,263,990 | +126,048 | 0.70% | 45,689,830 |
| 2009-05-05 | 2009-04-30 | 4.304 | 10,137,942 | +516,798 | 0.69% | 43,632,751 |
| 2009-05-04 | 2009-04-29 | 4.427 | 9,621,144 | -11,791 | 0.66% | 42,591,601 |
| 2009-04-30 | 2009-04-28 | 4.353 | 9,632,935 | -17,078 | 0.66% | 41,933,069 |
| 2009-04-29 | 2009-04-27 | 4.525 | 9,650,013 | -315,527 | 0.66% | 43,668,721 |
| 2009-04-28 | 2009-04-24 | 4.673 | 9,965,540 | +6,912 | 0.68% | 46,567,099 |
| 2009-04-27 | 2009-04-23 | 4.476 | 9,958,628 | -27,243 | 0.68% | 44,575,441 |
| 2009-04-24 | 2009-04-22 | 4.378 | 9,985,871 | -60,584 | 0.68% | 43,715,022 |
| 2009-04-23 | 2009-04-21 | 4.427 | 10,046,455 | +158,170 | 0.69% | 44,474,400 |
| 2009-04-22 | 2009-04-20 | 4.599 | 9,888,285 | +173,215 | 0.67% | 45,476,531 |
| 2009-04-21 | 2009-04-17 | 4.648 | 9,715,070 | -33,342 | 0.66% | 45,157,770 |
| 2009-04-20 | 2009-04-16 | 4.673 | 9,748,412 | +3,253 | 0.66% | 45,552,501 |
| 2009-04-17 | 2009-04-15 | 4.599 | 9,745,159 | -39,034 | 0.66% | 44,818,290 |
| 2009-04-16 | 2009-04-14 | 4.648 | 9,784,193 | +10,978 | 0.67% | 45,479,069 |
| 2009-04-15 | 2009-04-09 | 4.550 | 9,773,215 | -20,737 | 0.67% | 44,466,601 |
| 2009-04-14 | 2009-04-08 | 4.550 | 9,793,952 | -47,573 | 0.67% | 44,560,951 |
| 2009-04-09 | 2009-04-07 | 4.673 | 9,841,525 | -107,751 | 0.67% | 45,987,600 |
| 2009-04-08 | 2009-04-06 | 4.476 | 9,949,276 | -252,096 | 0.68% | 44,533,581 |
| 2009-04-07 | 2009-04-03 | 4.033 | 10,201,372 | -79,695 | 0.70% | 41,145,958 |
| 2009-04-06 | 2009-04-02 | 3.984 | 10,281,067 | -169,556 | 0.70% | 40,961,698 |
| 2009-04-03 | 2009-04-01 | 3.886 | 10,450,623 | -2,033 | 0.71% | 40,609,161 |
| 2009-04-02 | 2009-03-31 | 3.787 | 10,452,656 | -6,506 | 0.71% | 39,588,781 |
| 2009-04-01 | 2009-03-30 | 3.787 | 10,459,162 | +6,913 | 0.71% | 39,613,422 |
| 2009-03-31 | 2009-03-27 | 3.935 | 10,452,249 | -148,818 | 0.71% | 41,129,599 |
| 2009-03-30 | 2009-03-26 | 3.763 | 10,601,067 | -35,782 | 0.72% | 39,890,158 |
| 2009-03-27 | 2009-03-25 | 3.714 | 10,636,849 | -26,429 | 0.73% | 39,501,600 |
| 2009-03-26 | 2009-03-24 | 3.787 | 10,663,278 | -45,134 | 0.73% | 40,386,498 |
| 2009-03-25 | 2009-03-23 | 3.763 | 10,708,412 | -2,439 | 0.73% | 40,294,081 |
| 2009-03-24 | 2009-03-20 | 3.664 | 10,710,851 | +4,066 | 0.73% | 39,249,578 |
| 2009-03-23 | 2009-03-19 | 3.763 | 10,706,785 | -17,078 | 0.73% | 40,287,958 |
| 2009-03-20 | 2009-03-18 | 3.714 | 10,723,863 | -32,935 | 0.73% | 39,824,740 |
| 2009-03-19 | 2009-03-17 | 3.664 | 10,756,798 | -13,012 | 0.73% | 39,417,950 |
| 2009-03-18 | 2009-03-16 | 3.738 | 10,769,810 | +109,784 | 0.73% | 40,260,242 |
| 2009-03-17 | 2009-03-13 | 3.664 | 10,660,026 | -16,264 | 0.73% | 39,063,332 |
| 2009-03-16 | 2009-03-12 | 3.640 | 10,676,290 | -36,595 | 0.73% | 38,860,361 |
| 2009-03-12 | 2009-03-10 | 3.640 | 10,712,885 | -37,407 | 0.73% | 38,993,562 |
| 2009-03-11 | 2009-03-09 | 3.541 | 10,750,292 | +4,066 | 0.73% | 38,072,159 |
| 2009-03-10 | 2009-03-06 | 3.640 | 10,746,226 | -54,486 | 0.73% | 39,114,919 |
| 2009-03-09 | 2009-03-05 | 3.640 | 10,800,712 | -33,748 | 0.74% | 39,313,241 |
| 2009-03-06 | 2009-03-04 | 3.763 | 10,834,460 | -40,254 | 0.74% | 40,768,380 |
| 2009-03-05 | 2009-03-03 | 3.541 | 10,874,714 | +10,165 | 0.74% | 38,512,799 |
| 2009-03-04 | 2009-03-02 | 3.541 | 10,864,549 | -2,033 | 0.74% | 38,476,800 |
| 2009-03-02 | 2009-02-26 | 3.714 | 10,866,582 | -34,562 | 0.74% | 40,354,750 |
| 2009-02-27 | 2009-02-25 | 3.787 | 10,901,144 | -32,935 | 0.74% | 41,287,401 |
| 2009-02-26 | 2009-02-24 | 3.763 | 10,934,079 | -79,695 | 0.75% | 41,143,230 |
| 2009-02-25 | 2009-02-23 | 3.738 | 11,013,774 | -115,070 | 0.75% | 41,172,240 |
| 2009-02-24 | 2009-02-20 | 3.689 | 11,128,844 | -37,001 | 0.76% | 41,055,000 |
| 2009-02-23 | 2009-02-19 | 3.812 | 11,165,845 | -154,918 | 0.76% | 42,564,549 |
| 2009-02-20 | 2009-02-18 | 3.517 | 11,320,763 | -35,374 | 0.77% | 39,814,062 |
| 2009-02-19 | 2009-02-17 | 3.566 | 11,356,137 | +100,838 | 0.77% | 40,497,049 |
| 2009-02-18 | 2009-02-16 | 3.664 | 11,255,299 | +187,040 | 0.77% | 41,244,691 |
| 2009-02-17 | 2009-02-13 | 3.640 | 11,068,259 | -4,880 | 0.75% | 40,287,079 |
| 2009-02-16 | 2009-02-12 | 3.591 | 11,073,139 | +8,132 | 0.76% | 39,760,181 |
| 2009-02-13 | 2009-02-11 | 3.664 | 11,065,007 | -105,311 | 0.75% | 40,547,372 |
| 2009-02-12 | 2009-02-10 | 3.738 | 11,170,318 | -13,011 | 0.76% | 41,757,441 |
| 2009-02-11 | 2009-02-09 | 3.738 | 11,183,329 | -49,200 | 0.76% | 41,806,079 |
| 2009-02-10 | 2009-02-06 | 3.714 | 11,232,529 | +10,165 | 0.77% | 41,713,751 |
| 2009-02-09 | 2009-02-05 | 3.714 | 11,222,364 | -41,067 | 0.77% | 41,676,002 |
| 2009-02-06 | 2009-02-04 | 3.787 | 11,263,431 | -22,770 | 0.77% | 42,659,540 |
| 2009-02-05 | 2009-02-03 | 3.664 | 11,286,201 | -87,827 | 0.77% | 41,357,930 |
| 2009-02-04 | 2009-02-02 | 3.763 | 11,374,028 | -153,698 | 0.78% | 42,798,690 |
| 2009-02-03 | 2009-01-30 | 3.615 | 11,527,726 | +65,871 | 0.79% | 41,675,971 |
| 2009-02-02 | 2009-01-29 | 3.517 | 11,461,855 | +64,244 | 0.78% | 40,310,269 |
| 2009-01-30 | 2009-01-23 | 3.394 | 11,397,611 | +53,265 | 0.78% | 38,682,779 |
| 2009-01-29 | 2009-01-22 | 3.394 | 11,344,346 | +14,231 | 0.77% | 38,502,001 |
| 2009-01-23 | 2009-01-21 | 3.345 | 11,330,115 | +35,782 | 0.77% | 37,896,402 |
| 2009-01-22 | 2009-01-20 | 3.419 | 11,294,333 | +35,375 | 0.77% | 38,610,030 |
| 2009-01-21 | 2009-01-19 | 3.541 | 11,258,958 | +157,763 | 0.77% | 39,873,599 |
| 2009-01-20 | 2009-01-16 | 3.443 | 11,101,195 | +14,638 | 0.76% | 38,222,801 |
| 2009-01-19 | 2009-01-15 | 3.394 | 11,086,557 | +5,286 | 0.76% | 37,627,081 |
| 2009-01-16 | 2009-01-14 | 3.591 | 11,081,271 | +68,717 | 0.76% | 39,789,381 |
| 2009-01-15 | 2009-01-13 | 3.541 | 11,012,554 | +64,244 | 0.75% | 39,000,959 |
| 2009-01-14 | 2009-01-12 | 3.738 | 10,948,310 | -52,453 | 0.75% | 40,927,519 |
| 2009-01-13 | 2009-01-09 | 3.935 | 11,000,763 | +88,641 | 0.75% | 43,288,002 |
| 2009-01-12 | 2009-01-08 | 3.738 | 10,912,122 | +16,671 | 0.74% | 40,792,239 |
| 2009-01-09 | 2009-01-07 | 3.984 | 10,895,451 | -237,459 | 0.74% | 43,409,519 |
| 2009-01-08 | 2009-01-06 | 4.009 | 11,132,910 | +90,267 | 0.76% | 44,629,400 |
| 2009-01-07 | 2009-01-05 | 4.009 | 11,042,643 | +23,177 | 0.75% | 44,267,540 |
| 2009-01-06 | 2009-01-02 | 3.935 | 11,019,466 | -5,286 | 0.75% | 43,361,598 |
| 2009-01-05 | 2008-12-31 | 3.935 | 11,024,752 | +18,704 | 0.75% | 43,382,399 |
| 2009-01-02 | 2008-12-29 | 4.009 | 11,006,048 | -97,993 | 0.75% | 44,120,838 |
| 2008-12-30 | 2008-12-24 | 3.935 | 11,104,041 | +77,256 | 0.76% | 43,694,401 |
| 2008-12-29 | 2008-12-22 | 3.935 | 11,026,785 | -78,069 | 0.75% | 43,390,398 |
| 2008-12-23 | 2008-12-19 | 4.132 | 11,104,854 | -72,376 | 0.76% | 45,882,480 |
| 2008-12-22 | 2008-12-18 | 4.181 | 11,177,230 | -45,947 | 0.76% | 46,731,299 |
| 2008-12-19 | 2008-12-17 | 3.910 | 11,223,177 | +84,575 | 0.77% | 43,887,181 |
| 2008-12-18 | 2008-12-16 | 3.763 | 11,138,602 | +24,396 | 0.76% | 41,912,818 |
| 2008-12-17 | 2008-12-15 | 3.787 | 11,114,206 | +16,671 | 0.76% | 42,094,360 |
| 2008-12-16 | 2008-12-12 | 3.664 | 11,097,535 | -8,539 | 0.76% | 40,666,570 |
| 2008-12-15 | 2008-12-11 | 3.837 | 11,106,074 | +90,674 | 0.76% | 42,609,841 |
| 2008-12-12 | 2008-12-10 | 3.960 | 11,015,400 | +89,453 | 0.75% | 43,616,508 |
| 2008-12-11 | 2008-12-09 | 3.763 | 10,925,947 | +36,188 | 0.75% | 41,112,631 |
| 2008-12-10 | 2008-12-08 | 3.910 | 10,889,759 | +135,401 | 0.74% | 42,583,381 |
| 2008-12-09 | 2008-12-05 | 4.058 | 10,754,358 | +7,725 | 0.73% | 43,640,848 |
| 2008-12-08 | 2008-12-04 | 4.132 | 10,746,633 | -36,188 | 0.73% | 44,402,400 |
| 2008-12-05 | 2008-12-03 | 4.181 | 10,782,821 | -91,487 | 0.74% | 45,082,300 |
| 2008-12-04 | 2008-12-02 | 3.886 | 10,874,308 | -13,011 | 0.74% | 42,255,521 |
| 2008-12-03 | 2008-12-01 | 3.861 | 10,887,319 | +74,409 | 0.74% | 42,038,320 |
| 2008-12-02 | 2008-11-28 | 3.910 | 10,812,910 | -13,418 | 0.74% | 42,282,870 |
| 2008-12-01 | 2008-11-27 | 3.984 | 10,826,328 | -91,893 | 0.74% | 43,134,120 |
| 2008-11-28 | 2008-11-26 | 3.714 | 10,918,221 | -188,666 | 0.74% | 40,546,519 |
| 2008-11-27 | 2008-11-25 | 3.394 | 11,106,887 | -46,353 | 0.76% | 37,696,080 |
| 2008-11-26 | 2008-11-24 | 3.173 | 11,153,240 | -29,683 | 0.76% | 35,384,699 |
| 2008-11-25 | 2008-11-21 | 3.296 | 11,182,923 | -21,143 | 0.76% | 36,854,021 |
| 2008-11-24 | 2008-11-20 | 3.369 | 11,204,066 | +16,264 | 0.76% | 37,750,349 |
| 2008-11-21 | 2008-11-19 | 3.468 | 11,187,802 | -110,191 | 0.76% | 38,796,150 |
| 2008-11-20 | 2008-11-18 | 3.320 | 11,297,993 | -84,980 | 0.77% | 37,511,102 |
| 2008-11-19 | 2008-11-17 | 3.345 | 11,382,973 | -111,818 | 0.78% | 38,073,198 |
| 2008-11-18 | 2008-11-14 | 3.222 | 11,494,791 | -117,509 | 0.78% | 37,033,702 |
| 2008-11-17 | 2008-11-13 | 2.976 | 11,612,300 | -1,220 | 0.79% | 34,556,390 |
| 2008-11-14 | 2008-11-12 | 3.099 | 11,613,520 | +27,649 | 0.79% | 35,988,120 |
| 2008-11-13 | 2008-11-11 | 3.025 | 11,585,871 | -31,308 | 0.79% | 35,047,621 |
| 2008-11-12 | 2008-11-10 | 3.222 | 11,617,179 | +511,512 | 0.79% | 37,428,009 |
| 2008-11-11 | 2008-11-07 | 3.296 | 11,105,667 | +26,023 | 0.76% | 36,599,419 |
| 2008-11-10 | 2008-11-06 | 3.369 | 11,079,644 | -9,759 | 0.76% | 37,331,129 |
| 2008-11-07 | 2008-11-05 | 3.541 | 11,089,403 | -53,672 | 0.76% | 39,273,120 |
| 2008-11-06 | 2008-11-04 | 3.443 | 11,143,075 | +1,220 | 0.76% | 38,367,000 |
| 2008-11-05 | 2008-11-03 | 3.443 | 11,141,855 | +49,606 | 0.76% | 38,362,799 |
| 2008-11-04 | 2008-10-31 | 3.443 | 11,092,249 | -97,586 | 0.76% | 38,191,999 |
| 2008-11-03 | 2008-10-30 | 3.123 | 11,189,835 | -52,046 | 0.76% | 34,950,400 |
| 2008-10-31 | 2008-10-29 | 2.853 | 11,241,881 | +29,683 | 0.77% | 32,071,681 |
| 2008-10-30 | 2008-10-28 | 2.951 | 11,212,198 | -53,266 | 0.76% | 33,089,999 |
| 2008-10-29 | 2008-10-27 | 2.951 | 11,265,464 | -71,563 | 0.77% | 33,247,200 |
| 2008-10-28 | 2008-10-24 | 3.468 | 11,337,027 | +11,792 | 0.77% | 39,313,621 |
| 2008-10-27 | 2008-10-23 | 3.640 | 11,325,235 | +13,824 | 0.77% | 41,222,439 |
| 2008-10-24 | 2008-10-22 | 3.689 | 11,311,411 | -14,637 | 0.77% | 41,728,502 |
| 2008-10-23 | 2008-10-21 | 3.935 | 11,326,048 | -30,496 | 0.77% | 44,567,998 |
| 2008-10-22 | 2008-10-20 | 3.910 | 11,356,544 | -3,253 | 0.77% | 44,408,700 |
| 2008-10-21 | 2008-10-17 | 3.837 | 11,359,797 | -10,572 | 0.77% | 43,583,281 |
| 2008-10-20 | 2008-10-16 | 3.787 | 11,370,369 | -52,859 | 0.78% | 43,064,561 |
| 2008-10-17 | 2008-10-15 | 3.812 | 11,423,228 | -11,385 | 0.78% | 43,545,701 |
| 2008-10-16 | 2008-10-14 | 3.738 | 11,434,613 | +43,914 | 0.78% | 42,745,441 |
| 2008-10-15 | 2008-10-13 | 3.615 | 11,390,699 | -12,605 | 0.78% | 41,180,580 |
| 2008-10-14 | 2008-10-10 | 3.443 | 11,403,304 | -35,781 | 0.78% | 39,263,001 |
| 2008-10-13 | 2008-10-09 | 3.837 | 11,439,085 | +41,880 | 0.78% | 43,887,479 |
| 2008-10-10 | 2008-10-08 | 3.787 | 11,397,205 | -89,453 | 0.78% | 43,166,201 |
| 2008-10-09 | 2008-10-06 | 3.984 | 11,486,658 | +30,089 | 0.78% | 45,764,999 |
| 2008-10-08 | 2008-10-03 | 4.132 | 11,456,569 | -10,572 | 0.78% | 47,335,678 |
| 2008-10-06 | 2008-10-02 | 4.107 | 11,467,141 | -20,331 | 0.78% | 47,097,339 |
| 2008-10-03 | 2008-09-30 | 3.886 | 11,487,472 | -60,584 | 0.78% | 44,638,162 |
| 2008-10-02 | 2008-09-29 | 3.861 | 11,548,056 | +39,034 | 0.79% | 44,589,570 |
| 2008-09-30 | 2008-09-26 | 3.984 | 11,509,022 | +34,968 | 0.79% | 45,854,101 |
| 2008-09-29 | 2008-09-25 | 3.861 | 11,474,054 | +154,918 | 0.78% | 44,303,832 |
| 2008-09-26 | 2008-09-24 | 3.935 | 11,319,136 | +99,212 | 0.77% | 44,540,800 |
| 2008-09-25 | 2008-09-23 | 4.328 | 11,219,924 | -72,783 | 0.77% | 48,565,440 |
| 2008-09-24 | 2008-09-22 | 4.747 | 11,292,707 | -27,649 | 0.77% | 53,601,892 |
| 2008-09-23 | 2008-09-19 | 4.673 | 11,320,356 | +98,399 | 0.77% | 52,897,900 |
| 2008-09-22 | 2008-09-18 | 4.599 | 11,221,957 | -1,220 | 0.77% | 51,610,130 |
| 2008-09-19 | 2008-09-17 | 4.648 | 11,223,177 | +44,727 | 0.77% | 52,167,781 |
| 2008-09-18 | 2008-09-16 | 4.870 | 11,178,450 | -18,297 | 0.76% | 54,434,160 |
| 2008-09-17 | 2008-09-12 | 5.411 | 11,196,747 | -11,385 | 0.76% | 60,581,398 |
| 2008-09-16 | 2008-09-11 | 5.312 | 11,208,132 | -12,605 | 0.76% | 59,540,398 |
| 2008-09-12 | 2008-09-10 | 5.288 | 11,220,737 | -12,198 | 0.77% | 59,331,399 |
| 2008-09-11 | 2008-09-09 | 5.115 | 11,232,935 | +59,771 | 0.77% | 57,462,078 |
| 2008-09-10 | 2008-09-08 | 5.337 | 11,173,164 | -21,957 | 0.76% | 59,629,430 |
| 2008-09-09 | 2008-09-05 | 5.288 | 11,195,121 | +15,451 | 0.76% | 59,195,951 |
| 2008-09-08 | 2008-09-04 | 5.509 | 11,179,670 | -24,803 | 0.76% | 61,588,801 |
| 2008-09-05 | 2008-09-03 | 5.484 | 11,204,473 | -217,128 | 0.76% | 61,449,881 |
| 2008-09-04 | 2008-09-02 | 5.657 | 11,421,601 | +4,066 | 0.78% | 64,606,999 |
| 2008-09-03 | 2008-09-01 | 5.902 | 11,417,535 | +20,330 | 0.78% | 67,391,999 |
| 2008-09-02 | 2008-08-29 | 5.927 | 11,397,205 | -39,034 | 0.78% | 67,552,302 |
| 2008-09-01 | 2008-08-28 | 5.853 | 11,436,239 | -88,234 | 0.78% | 66,939,880 |
| 2008-08-29 | 2008-08-27 | 5.755 | 11,524,473 | -17,484 | 0.79% | 66,322,621 |
| 2008-08-28 | 2008-08-26 | 5.583 | 11,541,957 | +34,155 | 0.79% | 64,436,220 |
| 2008-08-27 | 2008-08-25 | 5.657 | 11,507,802 | -2,033 | 0.78% | 65,094,600 |
| 2008-08-26 | 2008-08-21 | 5.607 | 11,509,835 | +29,276 | 0.79% | 64,539,960 |
| 2008-08-25 | 2008-08-20 | 5.706 | 11,480,559 | +69,530 | 0.78% | 65,505,199 |
| 2008-08-21 | 2008-08-19 | 5.829 | 11,411,029 | -33,342 | 0.78% | 66,511,678 |
| 2008-08-20 | 2008-08-18 | 5.902 | 11,444,371 | -41,881 | 0.78% | 67,550,399 |
| 2008-08-19 | 2008-08-15 | 5.780 | 11,486,252 | -43,507 | 0.78% | 66,385,151 |
| 2008-08-18 | 2008-08-14 | 5.902 | 11,529,759 | -16,671 | 0.79% | 68,054,402 |
| 2008-08-15 | 2008-08-13 | 5.878 | 11,546,430 | -5,692 | 0.79% | 67,868,832 |
| 2008-08-14 | 2008-08-12 | 6.025 | 11,552,122 | -68,717 | 0.79% | 69,606,949 |
| 2008-08-13 | 2008-08-11 | 5.878 | 11,620,839 | -38,221 | 0.79% | 68,306,201 |
| 2008-08-12 | 2008-08-08 | 5.853 | 11,659,060 | -4,879 | 0.80% | 68,244,121 |
| 2008-08-11 | 2008-08-07 | 5.829 | 11,663,939 | -30,902 | 0.80% | 67,985,819 |
| 2008-08-08 | 2008-08-05 | 5.780 | 11,694,841 | +11,791 | 0.80% | 67,590,698 |
| 2008-08-07 | 2008-08-04 | 5.878 | 11,683,050 | -5,692 | 0.80% | 68,671,872 |
| 2008-08-05 | 2008-08-01 | 5.952 | 11,688,742 | -3,253 | 0.80% | 69,567,739 |
| 2008-08-04 | 2008-07-31 | 6.075 | 11,691,995 | -105,311 | 0.80% | 71,024,849 |
| 2008-08-01 | 2008-07-30 | 6.025 | 11,797,306 | -38,628 | 0.80% | 71,084,298 |
| 2008-07-31 | 2008-07-29 | 5.780 | 11,835,934 | +94,333 | 0.81% | 68,406,149 |
| 2008-07-30 | 2008-07-28 | 5.804 | 11,741,601 | -25,210 | 0.80% | 68,149,719 |
| 2008-07-29 | 2008-07-25 | 5.829 | 11,766,811 | +30,089 | 0.80% | 68,585,431 |
| 2008-07-28 | 2008-07-24 | 5.952 | 11,736,722 | +131,334 | 0.80% | 69,853,301 |
| 2008-07-25 | 2008-07-23 | 5.657 | 11,605,388 | -66,683 | 0.79% | 65,646,602 |
| 2008-07-24 | 2008-07-22 | 5.558 | 11,672,071 | +4,066 | 0.80% | 64,875,558 |
| 2008-07-23 | 2008-07-21 | 5.484 | 11,668,005 | -61,398 | 0.80% | 63,992,079 |
| 2008-07-22 | 2008-07-18 | 5.288 | 11,729,403 | +30,496 | 0.80% | 62,021,050 |
| 2008-07-21 | 2008-07-17 | 5.312 | 11,698,907 | +90,266 | 0.80% | 62,147,518 |
| 2008-07-18 | 2008-07-16 | 5.312 | 11,608,641 | +5,286 | 0.79% | 61,668,002 |
| 2008-07-17 | 2008-07-15 | 5.337 | 11,603,355 | +70,343 | 0.79% | 61,925,292 |
| 2008-07-16 | 2008-07-14 | 5.583 | 11,533,012 | +8,539 | 0.79% | 64,386,282 |
| 2008-07-15 | 2008-07-11 | 5.706 | 11,524,473 | +41,474 | 0.79% | 65,755,761 |
| 2008-07-14 | 2008-07-10 | 5.657 | 11,482,999 | -40,661 | 0.78% | 64,954,301 |
| 2008-07-11 | 2008-07-09 | 5.460 | 11,523,660 | -21,956 | 0.79% | 62,917,022 |
| 2008-07-10 | 2008-07-08 | 5.288 | 11,545,616 | -13,825 | 0.79% | 61,049,248 |
| 2008-07-09 | 2008-07-07 | 5.361 | 11,559,441 | +41,067 | 0.79% | 61,975,220 |
| 2008-07-08 | 2008-07-04 | 5.140 | 11,518,374 | +55,299 | 0.79% | 59,205,521 |
| 2008-07-07 | 2008-07-03 | 5.115 | 11,463,075 | +32,528 | 0.78% | 58,639,359 |
| 2008-07-04 | 2008-07-02 | 5.140 | 11,430,547 | +108,565 | 0.78% | 58,754,082 |
| 2008-07-03 | 2008-06-30 | 5.361 | 11,321,982 | +86,607 | 0.77% | 60,702,098 |
| 2008-07-02 | 2008-06-27 | 5.657 | 11,235,375 | +98,806 | 0.77% | 63,553,600 |
| 2008-06-30 | 2008-06-26 | 5.804 | 11,136,569 | +86,607 | 0.76% | 64,638,038 |
| 2008-06-27 | 2008-06-25 | 5.927 | 11,049,962 | +14,231 | 0.75% | 65,494,160 |
| 2008-06-26 | 2008-06-24 | 5.853 | 11,035,731 | +32,122 | 0.75% | 64,595,581 |
| 2008-06-25 | 2008-06-23 | 6.099 | 11,003,609 | +35,375 | 0.75% | 67,113,761 |
| 2008-06-24 | 2008-06-20 | 6.296 | 10,968,234 | +261,449 | 0.75% | 69,056,000 |
| 2008-06-23 | 2008-06-19 | 6.567 | 10,706,785 | +28,055 | 0.73% | 70,306,437 |
| 2008-06-20 | 2008-06-18 | 6.714 | 10,678,730 | -262,261 | 0.73% | 71,697,993 |
| 2008-06-19 | 2008-06-17 | 6.321 | 10,940,991 | -4,473 | 0.75% | 69,153,558 |
| 2008-06-18 | 2008-06-16 | 6.394 | 10,945,464 | -71,156 | 0.75% | 69,989,400 |
| 2008-06-17 | 2008-06-13 | 6.271 | 11,016,620 | -39,035 | 0.75% | 69,089,699 |
| 2008-06-16 | 2008-06-12 | 6.517 | 11,055,655 | -67,090 | 0.75% | 72,053,503 |
| 2008-06-13 | 2008-06-11 | 6.345 | 11,122,745 | +6,099 | 0.76% | 70,575,902 |
| 2008-06-12 | 2008-06-10 | 6.247 | 11,116,646 | +8,133 | 0.76% | 69,443,602 |
| 2008-06-11 | 2008-06-06 | 6.591 | 11,108,513 | +115,069 | 0.76% | 73,217,597 |
| 2008-06-10 | 2008-06-05 | 6.616 | 10,993,444 | +56,519 | 0.75% | 72,729,533 |
| 2008-06-06 | 2008-06-04 | 6.935 | 10,936,925 | +75,629 | 0.75% | 75,852,359 |
| 2008-06-05 | 2008-06-03 | 6.689 | 10,861,296 | -154,511 | 0.74% | 72,656,639 |
| 2008-06-04 | 2008-06-02 | 6.763 | 11,015,807 | -26,836 | 0.75% | 74,503,000 |
| 2008-06-03 | 2008-05-30 | 6.493 | 11,042,643 | -3,660 | 0.75% | 71,697,119 |
| 2008-06-02 | 2008-05-29 | 6.198 | 11,046,303 | -491,994 | 0.75% | 68,460,843 |
| 2008-05-30 | 2008-05-28 | 6.099 | 11,538,297 | -101,652 | 0.79% | 70,374,957 |
| 2008-05-29 | 2008-05-27 | 6.124 | 11,639,949 | +6,505 | 0.79% | 71,281,228 |
| 2008-05-28 | 2008-05-26 | 6.050 | 11,633,444 | +56,519 | 0.79% | 70,383,062 |
| 2008-05-27 | 2008-05-23 | 6.050 | 11,576,925 | +107,344 | 0.79% | 70,041,119 |
| 2008-05-26 | 2008-05-22 | 6.099 | 11,469,581 | +15,451 | 0.78% | 69,955,841 |
| 2008-05-23 | 2008-05-21 | 6.173 | 11,454,130 | +128,895 | 0.78% | 70,706,701 |
| 2008-05-22 | 2008-05-20 | 6.124 | 11,325,235 | +208,996 | 0.77% | 69,353,969 |
| 2008-05-21 | 2008-05-19 | 6.644 | 11,116,239 | +8,945 | 0.76% | 73,853,447 |
| 2008-05-20 | 2008-05-16 | 6.619 | 11,107,294 | +267,936 | 0.76% | 73,514,496 |
| 2008-05-19 | 2008-05-15 | 6.669 | 10,839,358 | +38,942 | 0.76% | 72,286,701 |
| 2008-05-16 | 2008-05-14 | 6.669 | 10,800,416 | +12,716 | 0.75% | 72,027,000 |
| 2008-05-15 | 2008-05-13 | 6.644 | 10,787,700 | +13,510 | 0.75% | 71,670,718 |
| 2008-05-14 | 2008-05-09 | 6.719 | 10,774,190 | -2,384 | 0.75% | 72,394,381 |
| 2008-05-13 | 2008-05-08 | 6.669 | 10,776,574 | +139,873 | 0.75% | 71,868,000 |
| 2008-05-09 | 2008-05-07 | 6.895 | 10,636,701 | +18,676 | 0.74% | 73,344,319 |
| 2008-05-08 | 2008-05-06 | 7.223 | 10,618,025 | -94,176 | 0.74% | 76,689,271 |
| 2008-05-07 | 2008-05-05 | 7.223 | 10,712,201 | -19,471 | 0.75% | 77,369,462 |
| 2008-05-06 | 2008-05-02 | 7.298 | 10,731,672 | -53,644 | 0.75% | 78,320,303 |
| 2008-05-05 | 2008-04-30 | 7.147 | 10,785,316 | -108,481 | 0.75% | 77,083,279 |
| 2008-05-02 | 2008-04-29 | 7.021 | 10,893,797 | -117,621 | 0.76% | 76,487,849 |
| 2008-04-30 | 2008-04-28 | 6.719 | 11,011,418 | -67,949 | 0.77% | 73,988,373 |
| 2008-04-29 | 2008-04-25 | 6.669 | 11,079,367 | +70,334 | 0.77% | 73,887,299 |
| 2008-04-28 | 2008-04-24 | 7.021 | 11,009,033 | -168,881 | 0.77% | 77,296,948 |
| 2008-04-25 | 2008-04-23 | 6.468 | 11,177,914 | -55,631 | 0.78% | 72,294,100 |
| 2008-04-24 | 2008-04-22 | 6.166 | 11,233,545 | -15,100 | 0.78% | 69,261,498 |
| 2008-04-23 | 2008-04-21 | 6.015 | 11,248,645 | +6,755 | 0.79% | 67,656,119 |
| 2008-04-22 | 2008-04-18 | 5.964 | 11,241,890 | +186,365 | 0.78% | 67,049,670 |
| 2008-04-21 | 2008-04-17 | 6.216 | 11,055,525 | +3,179 | 0.77% | 68,720,339 |
| 2008-04-18 | 2008-04-16 | 6.065 | 11,052,346 | +47,684 | 0.77% | 67,031,739 |
| 2008-04-17 | 2008-04-15 | 6.291 | 11,004,662 | +5,165 | 0.77% | 69,234,998 |
| 2008-04-16 | 2008-04-14 | 6.241 | 10,999,497 | +5,564 | 0.77% | 68,648,883 |
| 2008-04-15 | 2008-04-11 | 6.417 | 10,993,933 | +5,165 | 0.77% | 70,550,848 |
| 2008-04-14 | 2008-04-10 | 6.417 | 10,988,768 | +214,181 | 0.77% | 70,517,702 |
| 2008-04-11 | 2008-04-09 | 6.392 | 10,774,587 | +45,300 | 0.75% | 68,872,099 |
| 2008-04-10 | 2008-04-08 | 6.644 | 10,729,287 | +578,962 | 0.75% | 71,282,637 |
| 2008-04-09 | 2008-04-07 | 6.644 | 10,150,325 | +29,803 | 0.71% | 67,436,162 |
| 2008-04-08 | 2008-04-03 | 6.845 | 10,120,522 | -141,860 | 0.71% | 69,275,678 |
| 2008-04-07 | 2008-04-02 | 6.442 | 10,262,382 | -31,392 | 0.72% | 66,114,560 |
| 2008-04-03 | 2008-04-01 | 6.191 | 10,293,774 | +58,016 | 0.72% | 63,726,300 |
| 2008-04-02 | 2008-03-31 | 6.291 | 10,235,758 | +3,178 | 0.71% | 64,397,497 |
| 2008-04-01 | 2008-03-28 | 6.291 | 10,232,580 | -50,465 | 0.71% | 64,377,503 |
| 2008-03-31 | 2008-03-27 | 6.090 | 10,283,045 | -5,961 | 0.72% | 62,624,760 |
| 2008-03-28 | 2008-03-26 | 6.140 | 10,289,006 | -1,589 | 0.72% | 63,178,923 |
| 2008-03-27 | 2008-03-25 | 6.140 | 10,290,595 | +47,287 | 0.72% | 63,188,680 |
| 2008-03-26 | 2008-03-20 | 5.914 | 10,243,308 | -25,432 | 0.71% | 60,578,297 |
| 2008-03-25 | 2008-03-19 | 5.864 | 10,268,740 | -502,271 | 0.72% | 60,211,861 |
| 2008-03-20 | 2008-03-18 | 5.511 | 10,771,011 | -19,073 | 0.75% | 59,362,141 |
| 2008-03-19 | 2008-03-17 | 5.612 | 10,790,084 | +123,183 | 0.75% | 60,553,417 |
| 2008-03-18 | 2008-03-14 | 6.040 | 10,666,901 | -214,578 | 0.74% | 64,425,600 |
| 2008-03-17 | 2008-03-13 | 6.317 | 10,881,479 | +133,913 | 0.76% | 68,733,842 |
| 2008-03-14 | 2008-03-12 | 6.719 | 10,747,566 | +84,639 | 0.75% | 72,215,488 |
| 2008-03-13 | 2008-03-11 | 6.870 | 10,662,927 | -22,253 | 0.74% | 73,256,818 |
| 2008-03-12 | 2008-03-10 | 7.046 | 10,685,180 | -24,239 | 0.75% | 75,292,002 |
| 2008-03-11 | 2008-03-07 | 7.172 | 10,709,419 | -15,497 | 0.75% | 76,810,349 |
| 2008-03-10 | 2008-03-06 | 7.097 | 10,724,916 | +37,352 | 0.75% | 76,111,797 |
| 2008-03-07 | 2008-03-05 | 7.122 | 10,687,564 | -19,074 | 0.75% | 76,115,680 |
| 2008-03-06 | 2008-03-04 | 7.374 | 10,706,638 | +40,134 | 0.75% | 78,945,923 |
| 2008-03-05 | 2008-03-03 | 7.499 | 10,666,504 | -10,331 | 0.74% | 79,992,143 |
| 2008-03-04 | 2008-02-29 | 7.575 | 10,676,835 | +83,049 | 0.75% | 80,875,689 |
| 2008-03-03 | 2008-02-28 | 7.902 | 10,593,786 | -20,265 | 0.74% | 83,712,404 |
| 2008-02-29 | 2008-02-27 | 7.978 | 10,614,051 | +69,936 | 0.74% | 84,673,868 |
| 2008-02-28 | 2008-02-26 | 7.927 | 10,544,115 | -12,715 | 0.74% | 83,585,252 |
| 2008-02-27 | 2008-02-25 | 7.902 | 10,556,830 | -100,534 | 0.74% | 83,420,376 |
| 2008-02-26 | 2008-02-22 | 7.525 | 10,657,364 | -79,076 | 0.74% | 80,191,799 |
| 2008-02-25 | 2008-02-21 | 7.550 | 10,736,440 | -5,166 | 0.75% | 81,057,000 |
| 2008-02-22 | 2008-02-20 | 7.550 | 10,741,606 | -15,100 | 0.75% | 81,096,002 |
| 2008-02-21 | 2008-02-19 | 7.600 | 10,756,706 | -38,942 | 0.75% | 81,751,402 |
| 2008-02-20 | 2008-02-18 | 7.575 | 10,795,648 | +6,756 | 0.75% | 81,775,683 |
| 2008-02-19 | 2008-02-15 | 7.449 | 10,788,892 | -5,166 | 0.75% | 80,366,957 |
| 2008-02-18 | 2008-02-14 | 7.449 | 10,794,058 | -255,507 | 0.75% | 80,405,439 |
| 2008-02-15 | 2008-02-13 | 7.424 | 11,049,565 | +221,731 | 0.77% | 82,030,652 |
| 2008-02-14 | 2008-02-12 | 7.424 | 10,827,834 | +1,589 | 0.76% | 80,384,548 |
| 2008-02-13 | 2008-02-11 | 7.424 | 10,826,245 | +314,317 | 0.76% | 80,372,751 |
| 2008-02-12 | 2008-02-06 | 7.348 | 10,511,928 | +72,718 | 0.73% | 77,245,679 |
| 2008-02-11 | 2008-02-04 | 7.499 | 10,439,210 | -185,570 | 0.73% | 78,287,580 |
| 2008-02-05 | 2008-02-01 | 6.543 | 10,624,780 | -56,029 | 0.74% | 69,518,799 |
| 2008-02-04 | 2008-01-31 | 6.619 | 10,680,809 | +131,131 | 0.75% | 70,691,772 |
| 2008-02-01 | 2008-01-30 | 6.493 | 10,549,678 | +61,989 | 0.74% | 68,496,421 |
| 2008-01-31 | 2008-01-29 | 6.845 | 10,487,689 | -23,842 | 0.73% | 71,788,962 |
| 2008-01-30 | 2008-01-28 | 6.820 | 10,511,531 | -5,960 | 0.73% | 71,687,632 |
| 2008-01-29 | 2008-01-25 | 7.021 | 10,517,491 | +226,499 | 0.73% | 73,845,719 |
| 2008-01-28 | 2008-01-24 | 6.619 | 10,290,992 | -104,110 | 0.72% | 68,111,737 |
| 2008-01-25 | 2008-01-23 | 6.291 | 10,395,102 | +152,191 | 0.73% | 65,399,998 |
| 2008-01-24 | 2008-01-22 | 6.065 | 10,242,911 | +8,742 | 0.71% | 62,122,569 |
| 2008-01-23 | 2008-01-21 | 6.367 | 10,234,169 | +73,115 | 0.71% | 65,160,150 |
| 2008-01-22 | 2008-01-18 | 6.619 | 10,161,054 | +85,831 | 0.71% | 67,251,732 |
| 2008-01-21 | 2008-01-17 | 6.644 | 10,075,223 | +77,090 | 0.70% | 66,937,203 |
| 2008-01-18 | 2008-01-16 | 6.468 | 9,998,133 | +669,164 | 0.70% | 64,663,767 |
| 2008-01-17 | 2008-01-15 | 7.348 | 9,328,969 | +28,611 | 0.65% | 68,552,843 |
| 2008-01-16 | 2008-01-14 | 7.298 | 9,300,358 | +469,289 | 0.65% | 67,874,498 |
| 2008-01-15 | 2008-01-11 | 7.978 | 8,831,069 | +185,570 | 0.62% | 70,450,083 |
| 2008-01-14 | 2008-01-10 | 8.305 | 8,645,499 | +157,755 | 0.60% | 71,798,104 |
| 2008-01-11 | 2008-01-09 | 8.883 | 8,487,744 | +43,710 | 0.59% | 75,400,799 |
| 2008-01-10 | 2008-01-08 | 8.883 | 8,444,034 | +65,566 | 0.59% | 75,012,501 |
| 2008-01-09 | 2008-01-07 | 9.009 | 8,378,468 | +8,742 | 0.58% | 75,484,296 |
| 2008-01-08 | 2008-01-04 | 9.110 | 8,369,726 | +25,034 | 0.58% | 76,248,057 |
| 2008-01-07 | 2008-01-03 | 9.009 | 8,344,692 | +83,844 | 0.58% | 75,179,998 |
| 2008-01-04 | 2008-01-02 | 9.286 | 8,260,848 | +36,558 | 0.58% | 76,711,410 |
| 2008-01-03 | 2007-12-31 | 9.211 | 8,224,290 | +34,968 | 0.57% | 75,751,017 |
| 2008-01-02 | 2007-12-27 | 9.060 | 8,189,322 | +19,868 | 0.57% | 74,192,400 |
| 2007-12-28 | 2007-12-24 | 9.060 | 8,169,454 | +71,924 | 0.57% | 74,012,402 |
| 2007-12-27 | 2007-12-20 | 8.858 | 8,097,530 | +33,378 | 0.57% | 71,730,556 |
| 2007-12-21 | 2007-12-19 | 8.934 | 8,064,152 | +44,108 | 0.56% | 72,043,703 |
| 2007-12-20 | 2007-12-18 | 8.984 | 8,020,044 | +50,863 | 0.56% | 72,053,310 |
| 2007-12-19 | 2007-12-17 | 9.034 | 7,969,181 | +221,730 | 0.56% | 71,997,449 |
| 2007-12-18 | 2007-12-14 | 9.815 | 7,747,451 | +21,061 | 0.54% | 76,038,303 |
| 2007-12-17 | 2007-12-13 | 9.915 | 7,726,390 | +23,444 | 0.54% | 76,609,357 |
| 2007-12-14 | 2007-12-12 | 10.041 | 7,702,946 | +4,769 | 0.54% | 77,346,153 |
| 2007-12-13 | 2007-12-11 | 10.167 | 7,698,177 | -31,392 | 0.54% | 78,266,917 |
| 2007-12-12 | 2007-12-10 | 9.940 | 7,729,569 | +7,152 | 0.54% | 76,835,398 |
| 2007-12-11 | 2007-12-07 | 10.066 | 7,722,417 | +23,048 | 0.54% | 77,736,004 |
| 2007-12-10 | 2007-12-06 | 10.167 | 7,699,369 | -14,703 | 0.54% | 78,279,036 |
| 2007-12-07 | 2007-12-05 | 10.041 | 7,714,072 | -25,034 | 0.54% | 77,457,870 |
| 2007-12-06 | 2007-12-04 | 10.041 | 7,739,106 | -69,539 | 0.54% | 77,709,240 |
| 2007-12-05 | 2007-12-03 | 9.789 | 7,808,645 | +30,597 | 0.55% | 76,442,389 |
| 2007-12-04 | 2007-11-30 | 9.789 | 7,778,048 | +3,179 | 0.54% | 76,142,861 |
| 2007-12-03 | 2007-11-29 | 9.689 | 7,774,869 | +217,359 | 0.54% | 75,329,100 |
| 2007-11-30 | 2007-11-28 | 9.689 | 7,557,510 | -83,049 | 0.53% | 73,223,154 |
| 2007-11-29 | 2007-11-27 | 9.613 | 7,640,559 | -740,691 | 0.53% | 73,450,958 |
| 2007-11-28 | 2007-11-26 | 9.764 | 8,381,250 | -708,504 | 0.58% | 81,836,960 |
| 2007-11-27 | 2007-11-23 | 9.563 | 9,089,754 | -117,223 | 0.63% | 86,924,999 |
| 2007-11-26 | 2007-11-22 | 9.638 | 9,206,977 | +46,889 | 0.64% | 88,741,099 |
| 2007-11-23 | 2007-11-21 | 9.689 | 9,160,088 | -74,307 | 0.64% | 88,750,201 |
| 2007-11-22 | 2007-11-20 | 9.915 | 9,234,395 | +154,178 | 0.64% | 91,561,656 |
| 2007-11-21 | 2007-11-19 | 10.091 | 9,080,217 | -26,226 | 0.63% | 91,632,507 |
| 2007-11-20 | 2007-11-16 | 9.714 | 9,106,443 | +164,907 | 0.64% | 88,459,615 |
| 2007-11-19 | 2007-11-15 | 10.217 | 8,941,536 | +14,702 | 0.62% | 91,358,115 |
| 2007-11-16 | 2007-11-14 | 10.343 | 8,926,834 | -23,047 | 0.62% | 92,331,151 |
| 2007-11-15 | 2007-11-13 | 10.368 | 8,949,881 | -92,586 | 0.62% | 92,794,758 |
| 2007-11-14 | 2007-11-12 | 10.444 | 9,042,467 | +21,457 | 0.63% | 94,437,395 |
| 2007-11-13 | 2007-11-09 | 10.922 | 9,021,010 | +136,297 | 0.63% | 98,526,683 |
| 2007-11-12 | 2007-11-08 | 11.299 | 8,884,713 | -350,080 | 0.62% | 100,391,909 |
| 2007-11-09 | 2007-11-07 | 11.224 | 9,234,793 | -181,199 | 0.64% | 103,650,402 |
| 2007-11-08 | 2007-11-06 | 11.123 | 9,415,992 | -271,004 | 0.66% | 104,736,322 |
| 2007-11-07 | 2007-11-05 | 11.325 | 9,686,996 | -339,350 | 0.68% | 109,701,004 |
| 2007-11-06 | 2007-11-02 | 10.947 | 10,026,346 | +1,459,526 | 0.70% | 109,759,195 |
| 2007-11-05 | 2007-11-01 | 10.746 | 8,566,820 | -267,030 | 0.60% | 92,056,930 |
| 2007-11-02 | 2007-10-31 | 10.343 | 8,833,850 | -178,020 | 0.62% | 91,369,408 |
| 2007-11-01 | 2007-10-30 | 10.444 | 9,011,870 | -80,268 | 0.63% | 94,117,847 |
| 2007-10-31 | 2007-10-29 | 10.393 | 9,092,138 | +91,791 | 0.63% | 94,498,527 |
| 2007-10-30 | 2007-10-26 | 10.242 | 9,000,347 | -230,075 | 0.63% | 92,185,503 |
| 2007-10-29 | 2007-10-25 | 10.167 | 9,230,422 | +57,221 | 0.64% | 93,845,162 |
| 2007-10-26 | 2007-10-24 | 10.293 | 9,173,201 | -42,916 | 0.64% | 94,417,650 |
| 2007-10-25 | 2007-10-23 | 10.343 | 9,216,117 | +21,061 | 0.64% | 95,323,234 |
| 2007-10-24 | 2007-10-22 | 10.217 | 9,195,056 | -398,559 | 0.64% | 93,948,398 |
| 2007-10-23 | 2007-10-18 | 10.343 | 9,593,615 | -286,501 | 0.67% | 99,227,735 |
| 2007-10-22 | 2007-10-17 | 10.343 | 9,880,116 | +65,963 | 0.69% | 102,191,044 |
| 2007-10-18 | 2007-10-16 | 10.444 | 9,814,153 | -389,021 | 0.68% | 102,496,702 |
| 2007-10-17 | 2007-10-15 | 10.469 | 10,203,174 | -77,090 | 0.71% | 106,816,315 |
| 2007-10-16 | 2007-10-12 | 10.192 | 10,280,264 | +60,798 | 0.72% | 104,777,555 |
| 2007-10-15 | 2007-10-11 | 10.217 | 10,219,466 | +62,386 | 0.71% | 104,415,075 |
| 2007-10-12 | 2007-10-10 | 10.242 | 10,157,080 | +6,755 | 0.71% | 104,033,270 |
| 2007-10-11 | 2007-10-09 | 10.494 | 10,150,325 | -27,021 | 0.71% | 106,518,483 |
| 2007-10-10 | 2007-10-08 | 10.469 | 10,177,346 | -205,438 | 0.71% | 106,545,924 |
| 2007-10-09 | 2007-10-05 | 10.318 | 10,382,784 | -87,421 | 0.72% | 107,128,900 |
| 2007-10-08 | 2007-10-04 | 10.142 | 10,470,205 | -165,701 | 0.73% | 106,186,474 |
| 2007-10-05 | 2007-10-03 | 10.293 | 10,635,906 | +255,506 | 0.74% | 109,472,936 |
| 2007-10-04 | 2007-10-02 | 10.645 | 10,380,400 | -344,914 | 0.72% | 110,500,292 |
| 2007-10-03 | 2007-09-28 | 10.242 | 10,725,314 | -259,480 | 0.75% | 109,853,372 |
| 2007-10-02 | 2007-09-27 | 9.664 | 10,984,794 | +43,710 | 0.77% | 106,152,960 |
| 2007-09-28 | 2007-09-25 | 9.714 | 10,941,084 | +74,705 | 0.76% | 106,281,243 |
| 2007-09-27 | 2007-09-24 | 9.739 | 10,866,379 | +191,928 | 0.76% | 105,829,022 |
| 2007-09-25 | 2007-09-21 | 9.689 | 10,674,451 | +17,087 | 0.75% | 103,422,551 |
| 2007-09-24 | 2007-09-20 | 9.664 | 10,657,364 | -6,358 | 0.74% | 102,988,799 |
| 2007-09-21 | 2007-09-19 | 9.940 | 10,663,722 | -17,484 | 0.74% | 106,002,200 |
| 2007-09-20 | 2007-09-18 | 9.940 | 10,681,206 | -165,304 | 0.75% | 106,175,999 |
| 2007-09-19 | 2007-09-17 | 9.890 | 10,846,510 | -62,784 | 0.76% | 107,273,275 |
| 2007-09-18 | 2007-09-14 | 9.890 | 10,909,294 | -174,444 | 0.76% | 107,894,216 |
| 2007-09-17 | 2007-09-13 | 9.789 | 11,083,738 | -113,250 | 0.77% | 108,503,768 |
| 2007-09-14 | 2007-09-12 | 9.815 | 11,196,988 | +42,121 | 0.78% | 109,894,204 |
| 2007-09-13 | 2007-09-11 | 9.840 | 11,154,867 | -13,908 | 0.78% | 109,761,523 |
| 2007-09-12 | 2007-09-10 | 9.991 | 11,168,775 | -1,192 | 0.78% | 111,584,794 |
| 2007-09-11 | 2007-09-07 | 9.890 | 11,169,967 | -568,233 | 0.78% | 110,472,303 |
| 2007-09-10 | 2007-09-06 | 9.563 | 11,738,200 | -9,140 | 0.82% | 112,251,996 |
| 2007-09-07 | 2007-09-05 | 9.638 | 11,747,340 | -93,778 | 0.82% | 113,226,291 |
| 2007-09-06 | 2007-09-04 | 9.538 | 11,841,118 | +61,194 | 0.83% | 112,938,207 |
| 2007-09-05 | 2007-09-03 | 9.714 | 11,779,924 | -60,797 | 0.82% | 114,429,701 |
| 2007-09-04 | 2007-08-31 | 9.714 | 11,840,721 | +84,639 | 0.83% | 115,020,280 |
| 2007-09-03 | 2007-08-30 | 9.815 | 11,756,082 | -408,890 | 0.82% | 115,381,500 |
| 2007-08-31 | 2007-08-29 | 9.940 | 12,164,972 | -918,711 | 0.85% | 120,925,301 |
| 2007-08-30 | 2007-08-28 | 10.167 | 13,083,683 | +288,488 | 0.91% | 133,021,043 |
| 2007-08-29 | 2007-08-27 | 10.368 | 12,795,195 | +3,974 | 0.89% | 132,664,002 |
| 2007-08-28 | 2007-08-24 | 9.563 | 12,791,221 | -498,695 | 0.89% | 122,321,998 |
| 2007-08-27 | 2007-08-23 | 9.185 | 13,289,916 | +608,368 | 0.93% | 122,074,251 |
| 2007-08-24 | 2007-08-22 | 9.110 | 12,681,548 | +321,072 | 0.89% | 115,528,679 |
| 2007-08-23 | 2007-08-21 | 8.732 | 12,360,476 | +551,147 | 0.86% | 107,937,819 |
| 2007-08-22 | 2007-08-20 | 8.506 | 11,809,329 | +379,087 | 0.82% | 100,450,220 |
| 2007-08-21 | 2007-08-17 | 7.902 | 11,430,242 | -21,457 | 0.80% | 90,322,103 |
| 2007-08-20 | 2007-08-16 | 8.431 | 11,451,699 | +58,015 | 0.80% | 96,543,647 |
| 2007-08-17 | 2007-08-15 | 9.261 | 11,393,684 | -184,775 | 0.80% | 105,516,641 |
| 2007-08-16 | 2007-08-14 | 9.412 | 11,578,459 | +487,966 | 0.81% | 108,976,118 |
| 2007-08-15 | 2007-08-13 | 9.513 | 11,090,493 | +60,399 | 0.77% | 105,499,796 |
| 2007-08-14 | 2007-08-10 | 9.638 | 11,030,094 | +49,671 | 0.77% | 106,313,143 |
| 2007-08-13 | 2007-08-09 | 9.940 | 10,980,423 | +162,126 | 0.77% | 109,150,351 |
| 2007-08-10 | 2007-08-08 | 9.966 | 10,818,297 | +9,934 | 0.76% | 107,810,995 |
| 2007-08-09 | 2007-08-07 | 9.915 | 10,808,363 | +39,339 | 0.75% | 107,167,997 |
| 2007-08-08 | 2007-08-06 | 9.840 | 10,769,024 | -81,460 | 0.75% | 105,964,909 |
| 2007-08-07 | 2007-08-03 | 10.016 | 10,850,484 | +171,265 | 0.76% | 108,677,878 |
| 2007-08-06 | 2007-08-02 | 9.991 | 10,679,219 | +400,148 | 0.75% | 106,693,747 |
| 2007-08-03 | 2007-08-01 | 10.117 | 10,279,071 | +497,502 | 0.72% | 103,989,356 |
| 2007-08-02 | 2007-07-31 | 10.494 | 9,781,569 | +409,685 | 0.68% | 102,648,722 |
| 2007-08-01 | 2007-07-30 | 10.670 | 9,371,884 | +24,239 | 0.65% | 100,000,398 |
| 2007-07-31 | 2007-07-27 | 10.544 | 9,347,645 | +446,640 | 0.65% | 98,565,562 |
| 2007-07-30 | 2007-07-26 | 10.846 | 8,901,005 | +537,239 | 0.62% | 96,543,999 |
| 2007-07-27 | 2007-07-25 | 11.048 | 8,363,766 | +972,753 | 0.58% | 92,400,722 |
| 2007-07-26 | 2007-07-24 | 10.922 | 7,391,013 | +2,114,783 | 0.52% | 80,723,998 |
| 2007-07-25 | 2007-07-23 | 11.652 | 5,276,230 | +121,992 | 0.37% | 61,477,143 |
| 2007-07-24 | 2007-07-20 | 11.677 | 5,154,238 | +239,214 | 0.36% | 60,185,437 |
| 2007-07-23 | 2007-07-19 | 11.576 | 4,915,024 | +270,209 | 0.34% | 56,897,403 |
| 2007-07-20 | 2007-07-18 | 11.929 | 4,644,815 | +43,711 | 0.32% | 55,405,864 |
| 2007-07-19 | 2007-07-17 | 12.306 | 4,601,104 | -98,547 | 0.32% | 56,621,305 |
| 2007-07-18 | 2007-07-16 | 12.457 | 4,699,651 | -26,624 | 0.33% | 58,543,647 |
| 2007-07-17 | 2007-07-13 | 12.432 | 4,726,275 | -105,699 | 0.33% | 58,756,363 |
| 2007-07-16 | 2007-07-12 | 12.281 | 4,831,974 | +48,478 | 0.34% | 59,340,798 |
| 2007-07-13 | 2007-07-11 | 12.784 | 4,783,496 | -65,168 | 0.33% | 61,153,046 |
| 2007-07-12 | 2007-07-10 | 13.338 | 4,848,664 | -528,099 | 0.34% | 64,670,606 |
| 2007-07-11 | 2007-07-09 | 12.709 | 5,376,763 | -873,014 | 0.38% | 68,331,545 |
| 2007-07-10 | 2007-07-06 | 11.954 | 6,249,777 | -827,714 | 0.44% | 74,707,998 |
| 2007-07-09 | 2007-07-05 | 11.627 | 7,077,491 | -536,047 | 0.49% | 82,286,818 |
| 2007-07-06 | 2007-07-04 | 11.274 | 7,613,538 | -141,860 | 0.53% | 85,836,797 |
| 2007-07-05 | 2007-07-03 | 11.199 | 7,755,398 | -176,828 | 0.54% | 86,850,649 |
| 2007-07-04 | 2007-06-29 | 10.746 | 7,932,226 | -52,452 | 0.55% | 85,237,739 |
| 2007-07-03 | 2007-06-28 | 10.872 | 7,984,678 | -113,250 | 0.56% | 86,806,076 |
| 2007-06-29 | 2007-06-27 | 10.972 | 8,097,928 | -174,046 | 0.57% | 88,852,442 |
| 2007-06-28 | 2007-06-26 | 11.174 | 8,271,974 | -65,168 | 0.58% | 92,427,477 |
| 2007-06-27 | 2007-06-25 | 11.274 | 8,337,142 | -46,095 | 0.58% | 93,994,876 |
| 2007-06-26 | 2007-06-22 | 11.148 | 8,383,237 | 0.59% | 93,459,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy