History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.350 0 +0
2025-10-13 2025-10-09 3.340 0 +0
2025-10-10 2025-10-08 3.220 0 +0
2025-10-09 2025-10-06 3.240 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.260 0 +0
2025-10-03 2025-09-30 3.230 0 +0
2025-10-02 2025-09-29 3.250 0 +0
2025-09-30 2025-09-26 3.240 0 +0
2025-09-29 2025-09-25 3.210 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.340 0 +0
2025-09-24 2025-09-22 3.290 0 +0
2025-09-23 2025-09-19 3.340 0 +0
2025-09-22 2025-09-18 3.420 0 +0
2025-09-19 2025-09-17 3.460 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.460 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.450 0 +0
2025-09-11 2025-09-09 3.470 0 +0
2025-09-10 2025-09-08 3.480 0 +0
2025-09-09 2025-09-05 3.380 0 +0
2025-09-08 2025-09-04 3.290 0 +0
2025-09-05 2025-09-03 3.230 0 +0
2025-09-04 2025-09-02 3.190 0 +0
2025-09-03 2025-09-01 3.170 0 +0
2025-09-02 2025-08-29 3.130 0 +0
2025-09-01 2025-08-28 3.130 0 +0
2025-08-29 2025-08-27 3.160 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.140 0 +0
2025-08-26 2025-08-22 3.130 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.140 0 +0
2025-08-21 2025-08-19 3.140 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.180 0 +0
2025-08-14 2025-08-12 3.180 0 +0
2025-08-13 2025-08-11 3.160 0 +0
2025-08-12 2025-08-08 3.150 0 +0
2025-08-11 2025-08-07 3.130 0 +0
2025-08-08 2025-08-06 3.090 0 +0
2025-08-07 2025-08-05 3.100 0 +0
2025-08-06 2025-08-04 3.070 0 +0
2025-08-05 2025-08-01 3.050 0 +0
2025-08-04 2025-07-31 3.080 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.160 0 +0
2025-07-30 2025-07-28 3.140 0 +0
2025-07-29 2025-07-25 3.150 0 +0
2025-07-28 2025-07-24 3.200 0 +0
2025-07-25 2025-07-23 3.180 0 +0
2025-07-24 2025-07-22 3.200 0 +0
2025-07-23 2025-07-21 3.170 0 +0
2025-07-22 2025-07-18 3.080 0 +0
2025-07-21 2025-07-17 3.070 0 +0
2025-07-18 2025-07-16 3.070 0 +0
2025-07-17 2025-07-15 3.090 0 +0
2025-07-16 2025-07-14 3.100 0 +0
2025-07-15 2025-07-11 3.050 0 +0
2025-07-14 2025-07-10 3.070 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.100 0 +0
2025-07-09 2025-07-07 3.100 0 +0
2025-07-08 2025-07-04 3.040 0 +0
2025-07-07 2025-07-03 3.060 0 +0
2025-07-04 2025-07-02 3.060 0 +0
2025-07-03 2025-06-30 2.990 0 +0
2025-07-02 2025-06-27 3.010 0 +0
2025-06-30 2025-06-26 3.070 0 +0
2025-06-27 2025-06-25 3.090 0 +0
2025-06-26 2025-06-24 3.060 0 +0
2025-06-25 2025-06-23 3.030 0 +0
2025-06-24 2025-06-20 3.030 0 +0
2025-06-23 2025-06-19 3.040 0 +0
2025-06-20 2025-06-18 3.090 0 +0
2025-06-19 2025-06-17 3.120 0 +0
2025-06-18 2025-06-16 3.130 0 +0
2025-06-17 2025-06-13 3.130 0 +0
2025-06-16 2025-06-12 3.130 0 +0
2025-06-13 2025-06-11 3.150 0 +0
2025-06-12 2025-06-10 3.150 0 +0
2025-06-11 2025-06-09 3.080 0 +0
2025-06-10 2025-06-06 3.455 0 +0
2025-06-09 2025-06-05 3.413 0 +0
2025-06-06 2025-06-04 3.381 0 +0
2025-06-05 2025-06-03 3.403 0 +0
2025-06-04 2025-06-02 3.360 0 +0
2025-06-03 2025-05-30 3.381 0 +0
2025-06-02 2025-05-29 3.403 0 +0
2025-05-30 2025-05-28 3.381 0 +0
2025-05-29 2025-05-27 3.381 0 +0
2025-05-28 2025-05-26 3.371 0 +0
2025-05-27 2025-05-23 3.329 0 +0
2025-05-26 2025-05-22 3.339 0 +0
2025-05-23 2025-05-21 3.392 0 +0
2025-05-22 2025-05-20 3.424 0 +0
2025-05-21 2025-05-19 3.381 0 +0
2025-05-20 2025-05-16 3.339 0 +0
2025-05-19 2025-05-15 3.350 0 +0
2025-05-16 2025-05-14 3.318 0 +0
2025-05-15 2025-05-13 3.297 0 +0
2025-05-14 2025-05-12 3.307 0 +0
2025-05-13 2025-05-09 3.286 0 +0
2025-05-12 2025-05-08 3.276 0 +0
2025-05-09 2025-05-07 3.244 0 +0
2025-05-08 2025-05-06 3.255 0 +0
2025-05-07 2025-05-02 3.223 0 +0
2025-05-06 2025-04-30 3.223 0 +0
2025-05-02 2025-04-29 3.181 0 +0
2025-04-30 2025-04-28 3.223 0 +0
2025-04-29 2025-04-25 3.191 0 +0
2025-04-28 2025-04-24 3.138 0 +0
2025-04-25 2025-04-23 3.138 0 +0
2025-04-24 2025-04-22 3.138 0 +0
2025-04-23 2025-04-17 3.138 0 +0
2025-04-22 2025-04-16 3.086 0 +0
2025-04-17 2025-04-15 3.117 0 +0
2025-04-16 2025-04-14 3.075 0 +0
2025-04-15 2025-04-11 3.043 0 +0
2025-04-14 2025-04-10 3.022 0 +0
2025-04-11 2025-04-09 2.990 0 +0
2025-04-10 2025-04-08 2.969 0 +0
2025-04-09 2025-04-07 2.927 0 +0
2025-04-08 2025-04-03 3.202 0 +0
2025-04-07 2025-04-02 3.212 0 +0
2025-04-03 2025-04-01 3.159 0 +0
2025-04-02 2025-03-31 3.096 0 +0
2025-04-01 2025-03-28 3.117 0 +0
2025-03-31 2025-03-27 3.138 0 +0
2025-03-28 2025-03-26 3.138 0 +0
2025-03-27 2025-03-25 3.149 0 +0
2025-03-26 2025-03-24 3.170 0 +0
2025-03-25 2025-03-21 3.159 0 +0
2025-03-24 2025-03-20 3.212 0 +0
2025-03-21 2025-03-19 3.233 0 +0
2025-03-20 2025-03-18 3.202 0 +0
2025-03-19 2025-03-17 3.223 0 +0
2025-03-18 2025-03-14 3.149 0 +0
2025-03-17 2025-03-13 3.159 0 +0
2025-03-14 2025-03-12 3.138 0 +0
2025-03-13 2025-03-11 3.107 0 +0
2025-03-12 2025-03-10 3.107 0 +0
2025-03-11 2025-03-07 3.117 0 +0
2025-03-10 2025-03-06 3.107 0 +0
2025-03-07 2025-03-05 3.191 0 +0
2025-03-06 2025-03-04 3.181 0 +0
2025-03-05 2025-03-03 3.191 0 +0
2025-03-04 2025-02-28 3.170 0 +0
2025-03-03 2025-02-27 3.181 0 +0
2025-02-28 2025-02-26 3.191 0 +0
2025-02-27 2025-02-25 3.138 0 +0
2025-02-26 2025-02-24 3.181 0 +0
2025-02-25 2025-02-21 3.138 0 +0
2025-02-24 2025-02-20 3.170 0 +0
2025-02-21 2025-02-19 3.149 0 +0
2025-02-20 2025-02-18 3.202 0 +0
2025-02-19 2025-02-17 3.149 0 +0
2025-02-18 2025-02-14 3.107 0 +0
2025-02-17 2025-02-13 3.043 0 +0
2025-02-14 2025-02-12 3.043 0 +0
2025-02-13 2025-02-11 3.054 0 +0
2025-02-12 2025-02-10 3.086 0 +0
2025-02-11 2025-02-07 3.086 0 +0
2025-02-10 2025-02-06 3.096 0 +0
2025-02-07 2025-02-05 3.064 0 +0
2025-02-06 2025-02-04 3.043 0 +0
2025-02-05 2025-02-03 3.043 0 +0
2025-02-04 2025-01-28 3.064 0 +0
2025-02-03 2025-01-24 3.054 0 +0
2025-01-27 2025-01-23 3.033 0 +0
2025-01-24 2025-01-22 2.990 0 +0
2025-01-23 2025-01-21 3.022 0 +0
2025-01-22 2025-01-20 3.054 0 +0
2025-01-21 2025-01-17 3.043 0 +0
2025-01-20 2025-01-16 3.054 0 +0
2025-01-17 2025-01-15 3.064 0 +0
2025-01-16 2025-01-14 3.033 0 +0
2025-01-15 2025-01-13 3.012 0 +0
2025-01-14 2025-01-10 3.043 0 +0
2025-01-13 2025-01-09 3.096 0 +0
2025-01-10 2025-01-08 3.096 0 +0
2025-01-09 2025-01-07 3.117 0 +0
2025-01-08 2025-01-06 3.159 0 +0
2025-01-07 2025-01-03 3.149 0 +0
2025-01-06 2025-01-02 3.181 0 +0
2025-01-03 2024-12-31 3.350 0 +0
2025-01-02 2024-12-27 3.223 0 +0
2024-12-30 2024-12-24 3.233 0 +0
2024-12-27 2024-12-20 3.191 0 +0
2024-12-23 2024-12-19 3.244 0 +0
2024-12-20 2024-12-18 3.297 0 +0
2024-12-19 2024-12-17 3.233 0 +0
2024-12-18 2024-12-16 3.286 0 +0
2024-12-17 2024-12-13 3.286 0 +0
2024-12-16 2024-12-12 3.297 0 +0
2024-12-13 2024-12-11 3.318 0 +0
2024-12-12 2024-12-10 3.286 0 +0
2024-12-11 2024-12-09 3.339 0 +0
2024-12-10 2024-12-06 3.265 0 +0
2024-12-09 2024-12-05 3.233 0 +0
2024-12-06 2024-12-04 3.202 0 +0
2024-12-05 2024-12-03 3.181 0 +0
2024-12-04 2024-12-02 3.138 0 +0
2024-12-03 2024-11-29 3.128 0 +0
2024-12-02 2024-11-28 3.138 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.149 0 +0
2024-11-27 2024-11-25 3.138 0 +0
2024-11-26 2024-11-22 3.170 0 +0
2024-11-25 2024-11-21 3.244 0 +0
2024-11-22 2024-11-20 3.265 0 +0
2024-11-21 2024-11-19 3.286 0 +0
2024-11-20 2024-11-18 3.329 0 +0
2024-11-19 2024-11-15 3.276 0 +0
2024-11-18 2024-11-14 3.244 0 +0
2024-11-15 2024-11-13 3.297 0 +0
2024-11-14 2024-11-12 3.318 0 +0
2024-11-13 2024-11-11 3.424 0 +0
2024-11-12 2024-11-08 3.476 0 +0
2024-11-11 2024-11-07 3.487 0 +0
2024-11-08 2024-11-06 3.466 0 +0
2024-11-07 2024-11-05 3.519 0 +0
2024-11-06 2024-11-04 3.487 0 +0
2024-11-05 2024-11-01 3.508 0 +0
2024-11-04 2024-10-31 3.529 0 +0
2024-11-01 2024-10-30 3.508 0 +0
2024-10-31 2024-10-29 3.582 0 +0
2024-10-30 2024-10-28 3.720 0 +0
2024-10-29 2024-10-25 3.751 0 +0
2024-10-28 2024-10-24 3.815 0 +0
2024-10-25 2024-10-23 3.857 0 +0
2024-10-24 2024-10-22 3.878 0 +0
2024-10-23 2024-10-21 3.825 0 +0
2024-10-22 2024-10-18 3.867 0 +0
2024-10-21 2024-10-17 3.825 0 +0
2024-10-18 2024-10-16 3.825 0 +0
2024-10-17 2024-10-15 3.815 0 +0
2024-10-16 2024-10-14 3.899 0 +0
2024-10-15 2024-10-10 3.899 0 +0
2024-10-14 2024-10-09 3.667 0 +0
2024-10-10 2024-10-08 3.815 0 +0
2024-10-09 2024-10-07 4.089 0 +0
2024-10-08 2024-10-04 3.920 0 +0
2024-10-07 2024-10-03 3.857 0 +0
2024-10-04 2024-10-02 3.889 0 +0
2024-10-03 2024-09-30 3.920 0 +0
2024-10-02 2024-09-27 3.926 0 +0
2024-09-30 2024-09-26 3.905 0 +0
2024-09-27 2024-09-25 3.840 0 +0
2024-09-26 2024-09-24 3.830 0 +0
2024-09-25 2024-09-23 3.722 0 +0
2024-09-24 2024-09-20 3.658 0 +0
2024-09-23 2024-09-19 3.647 0 +0
2024-09-20 2024-09-17 3.615 0 +0
2024-09-19 2024-09-16 3.594 0 +0
2024-09-17 2024-09-13 3.561 0 +0
2024-09-16 2024-09-12 3.540 0 +0
2024-09-13 2024-09-11 3.518 0 +0
2024-09-12 2024-09-10 3.615 0 +0
2024-09-11 2024-09-09 3.615 0 +0
2024-09-10 2024-09-05 3.701 0 +0
2024-09-09 2024-09-04 3.712 0 +0
2024-09-05 2024-09-03 3.722 0 +0
2024-09-04 2024-09-02 3.808 0 +0
2024-09-03 2024-08-30 3.830 0 +0
2024-09-02 2024-08-29 3.830 0 +0
2024-08-30 2024-08-28 3.905 0 +0
2024-08-29 2024-08-27 3.905 0 +0
2024-08-28 2024-08-26 3.851 0 +0
2024-08-27 2024-08-23 3.840 0 +0
2024-08-26 2024-08-22 3.733 0 +0
2024-08-23 2024-08-21 3.701 0 +0
2024-08-22 2024-08-20 3.787 0 +0
2024-08-21 2024-08-19 3.819 0 +0
2024-08-20 2024-08-16 3.830 0 +0
2024-08-19 2024-08-15 3.830 0 +0
2024-08-16 2024-08-14 3.894 0 +0
2024-08-15 2024-08-13 3.905 0 +0
2024-08-14 2024-08-12 3.872 0 +0
2024-08-13 2024-08-09 3.872 0 +0
2024-08-12 2024-08-08 3.851 0 +0
2024-08-09 2024-08-07 3.862 0 +0
2024-08-08 2024-08-06 3.797 0 +0
2024-08-07 2024-08-05 3.776 0 +0
2024-08-06 2024-08-02 3.883 0 +0
2024-08-05 2024-08-01 3.948 0 +0
2024-08-02 2024-07-31 3.948 0 +0
2024-08-01 2024-07-30 3.990 0 +0
2024-07-31 2024-07-29 4.044 0 +0
2024-07-30 2024-07-26 4.012 0 +0
2024-07-29 2024-07-25 4.023 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.915 0 +0
2024-07-24 2024-07-22 3.958 0 +0
2024-07-23 2024-07-19 3.915 0 +0
2024-07-22 2024-07-18 3.937 0 +0
2024-07-19 2024-07-17 3.905 0 +0
2024-07-18 2024-07-16 4.012 0 +0
2024-07-17 2024-07-15 4.087 0 +0
2024-07-16 2024-07-12 4.076 0 +0
2024-07-15 2024-07-11 4.141 0 +0
2024-07-12 2024-07-10 4.269 0 +0
2024-07-11 2024-07-09 4.387 0 +0
2024-07-10 2024-07-08 4.462 0 +0
2024-07-09 2024-07-05 4.484 0 +0
2024-07-08 2024-07-04 4.548 0 +0
2024-07-05 2024-07-03 4.495 0 +0
2024-07-04 2024-07-02 4.505 0 +0
2024-07-03 2024-06-28 4.344 0 +0
2024-07-02 2024-06-27 4.184 0 +0
2024-06-28 2024-06-26 4.259 0 +0
2024-06-27 2024-06-25 4.312 0 +0
2024-06-26 2024-06-24 4.237 0 +0
2024-06-25 2024-06-21 4.173 0 +0
2024-06-24 2024-06-20 4.173 0 +0
2024-06-21 2024-06-19 4.151 0 +0
2024-06-20 2024-06-18 4.055 0 +0
2024-06-19 2024-06-17 4.033 0 +0
2024-06-18 2024-06-14 4.108 0 +0
2024-06-17 2024-06-13 4.205 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.937 0 +0
2024-06-12 2024-06-07 4.324 0 +0
2024-06-11 2024-06-06 4.280 0 +0
2024-06-07 2024-06-05 4.168 0 +0
2024-06-06 2024-06-04 4.224 0 +0
2024-06-05 2024-06-03 4.157 0 +0
2024-06-04 2024-05-31 4.101 0 +0
2024-06-03 2024-05-30 4.179 0 +0
2024-05-31 2024-05-29 4.135 0 +0
2024-05-30 2024-05-28 4.179 0 +0
2024-05-29 2024-05-27 4.213 0 +0
2024-05-28 2024-05-24 4.079 0 +0
2024-05-27 2024-05-23 3.956 0 +0
2024-05-24 2024-05-22 3.968 0 +0
2024-05-23 2024-05-21 3.956 0 +0
2024-05-22 2024-05-20 4.012 0 +0
2024-05-21 2024-05-17 3.901 0 +0
2024-05-20 2024-05-16 3.901 0 +0
2024-05-17 2024-05-14 3.890 0 +0
2024-05-16 2024-05-13 3.834 0 +0
2024-05-14 2024-05-10 3.789 0 +0
2024-05-13 2024-05-09 3.656 0 +0
2024-05-10 2024-05-08 3.589 0 +0
2024-05-09 2024-05-07 3.600 0 +0
2024-05-08 2024-05-06 3.566 0 +0
2024-05-07 2024-05-03 3.522 0 +0
2024-05-06 2024-05-02 3.488 0 +0
2024-05-03 2024-04-30 3.522 0 +0
2024-05-02 2024-04-29 3.488 0 +0
2024-04-30 2024-04-26 3.533 0 +0
2024-04-29 2024-04-25 3.544 0 +0
2024-04-26 2024-04-24 3.544 0 +0
2024-04-25 2024-04-23 3.488 0 +0
2024-04-24 2024-04-22 3.522 0 +0
2024-04-23 2024-04-19 3.589 0 +0
2024-04-22 2024-04-18 3.544 0 +0
2024-04-19 2024-04-17 3.578 0 +0
2024-04-18 2024-04-16 3.500 0 +0
2024-04-17 2024-04-15 3.555 0 +0
2024-04-16 2024-04-12 3.600 0 +0
2024-04-15 2024-04-11 3.622 0 +0
2024-04-12 2024-04-10 3.589 0 +0
2024-04-11 2024-04-09 3.500 0 +0
2024-04-10 2024-04-08 3.488 0 +0
2024-04-09 2024-04-05 3.433 0 +0
2024-04-08 2024-04-03 3.488 0 +0
2024-04-05 2024-04-02 3.500 0 +0
2024-04-03 2024-03-28 3.578 0 +0
2024-04-02 2024-03-27 3.522 0 +0
2024-03-28 2024-03-26 3.566 0 +0
2024-03-27 2024-03-25 3.600 0 +0
2024-03-26 2024-03-22 3.611 0 +0
2024-03-25 2024-03-21 3.711 0 +0
2024-03-22 2024-03-20 3.689 0 +0
2024-03-21 2024-03-19 3.789 0 +0
2024-03-20 2024-03-18 3.856 0 +0
2024-03-19 2024-03-15 3.756 0 +0
2024-03-18 2024-03-14 3.800 0 +0
2024-03-15 2024-03-13 3.800 0 +0
2024-03-14 2024-03-12 3.745 0 +0
2024-03-13 2024-03-11 3.745 0 +0
2024-03-12 2024-03-08 3.823 0 +0
2024-03-11 2024-03-07 3.767 0 +0
2024-03-08 2024-03-06 3.700 0 +0
2024-03-07 2024-03-05 3.533 0 +0
2024-03-06 2024-03-04 3.533 0 +0
2024-03-05 2024-03-01 3.522 0 +0
2024-03-04 2024-02-29 3.533 0 +0
2024-03-01 2024-02-28 3.555 0 +0
2024-02-29 2024-02-27 3.533 0 +0
2024-02-28 2024-02-26 3.555 0 +0
2024-02-27 2024-02-23 3.589 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.477 0 +0
2024-02-22 2024-02-20 3.544 0 +0
2024-02-21 2024-02-19 3.388 0 +0
2024-02-20 2024-02-16 3.332 0 +0
2024-02-19 2024-02-15 3.277 0 +0
2024-02-16 2024-02-14 3.332 0 +0
2024-02-15 2024-02-09 3.410 0 +0
2024-02-14 2024-02-07 3.455 0 +0
2024-02-08 2024-02-06 3.377 0 +0
2024-02-07 2024-02-05 3.266 0 +0
2024-02-06 2024-02-02 3.232 0 +0
2024-02-05 2024-02-01 3.210 0 +0
2024-02-02 2024-01-31 3.254 0 +0
2024-02-01 2024-01-30 3.254 0 +0
2024-01-31 2024-01-29 3.332 0 +0
2024-01-30 2024-01-26 3.366 0 +0
2024-01-29 2024-01-25 3.388 0 +0
2024-01-26 2024-01-24 3.321 0 +0
2024-01-25 2024-01-23 3.232 0 +0
2024-01-24 2024-01-22 3.165 0 +0
2024-01-23 2024-01-19 3.232 0 +0
2024-01-22 2024-01-18 3.288 0 +0
2024-01-19 2024-01-17 3.310 0 +0
2024-01-18 2024-01-16 3.355 0 +0
2024-01-17 2024-01-15 3.377 0 +0
2024-01-16 2024-01-12 3.310 0 +0
2024-01-15 2024-01-11 3.254 0 +0
2024-01-12 2024-01-10 3.243 0 +0
2024-01-11 2024-01-09 3.254 0 +0
2024-01-10 2024-01-08 3.176 0 +0
2024-01-09 2024-01-05 3.221 0 +0
2024-01-08 2024-01-04 3.199 0 +0
2024-01-05 2024-01-03 3.221 0 +0
2024-01-04 2024-01-02 3.221 0 +0
2024-01-03 2023-12-29 3.199 0 +0
2024-01-02 2023-12-28 3.132 0 +0
2023-12-29 2023-12-27 3.098 0 +0
2023-12-28 2023-12-22 3.109 0 +0
2023-12-27 2023-12-21 3.109 0 +0
2023-12-22 2023-12-20 3.087 0 +0
2023-12-21 2023-12-19 3.098 0 +0
2023-12-20 2023-12-18 3.132 0 +0
2023-12-19 2023-12-15 3.121 0 +0
2023-12-18 2023-12-14 3.154 0 +0
2023-12-15 2023-12-13 3.154 0 +0
2023-12-14 2023-12-12 3.210 0 +0
2023-12-13 2023-12-11 3.210 0 +0
2023-12-12 2023-12-08 3.187 0 +0
2023-12-11 2023-12-07 3.154 0 +0
2023-12-08 2023-12-06 3.165 0 +0
2023-12-07 2023-12-05 3.143 0 +0
2023-12-06 2023-12-04 3.132 0 +0
2023-12-05 2023-12-01 3.176 0 +0
2023-12-04 2023-11-30 3.199 0 +0
2023-12-01 2023-11-29 3.165 0 +0
2023-11-30 2023-11-28 3.176 0 +0
2023-11-29 2023-11-27 3.210 0 +0
2023-11-28 2023-11-24 3.232 0 +0
2023-11-27 2023-11-23 3.266 0 +0
2023-11-24 2023-11-22 3.221 0 +0
2023-11-23 2023-11-21 3.221 0 +0
2023-11-22 2023-11-20 3.299 0 +0
2023-11-21 2023-11-17 3.332 0 +0
2023-11-20 2023-11-16 3.388 0 +0
2023-11-17 2023-11-15 3.366 0 +0
2023-11-16 2023-11-14 3.321 0 +0
2023-11-15 2023-11-13 3.321 0 +0
2023-11-14 2023-11-10 3.321 0 +0
2023-11-13 2023-11-09 3.299 0 +0
2023-11-10 2023-11-08 3.321 0 +0
2023-11-09 2023-11-07 3.299 0 +0
2023-11-08 2023-11-06 3.299 0 +0
2023-11-07 2023-11-03 3.355 0 +0
2023-11-06 2023-11-02 3.399 0 +0
2023-11-03 2023-11-01 3.399 0 +0
2023-11-02 2023-10-31 3.388 0 +0
2023-11-01 2023-10-30 3.377 0 +0
2023-10-31 2023-10-27 3.299 0 +0
2023-10-30 2023-10-26 3.243 0 +0
2023-10-27 2023-10-25 3.065 0 +0
2023-10-26 2023-10-24 3.087 0 +0
2023-10-25 2023-10-20 3.121 0 +0
2023-10-24 2023-10-19 3.121 0 +0
2023-10-20 2023-10-18 3.154 0 +0
2023-10-19 2023-10-17 3.187 0 +0
2023-10-18 2023-10-16 3.199 0 +0
2023-10-17 2023-10-13 3.221 0 +0
2023-10-16 2023-10-12 3.243 0 +0
2023-10-13 2023-10-11 3.254 0 +0
2023-10-12 2023-10-10 3.232 0 +0
2023-10-11 2023-10-09 3.266 0 +0
2023-10-10 2023-10-06 3.299 0 +0
2023-10-09 2023-10-05 3.221 0 +0
2023-10-06 2023-10-04 3.199 0 +0
2023-10-05 2023-10-03 3.187 0 +0
2023-10-04 2023-09-29 3.176 0 +0
2023-10-03 2023-09-28 3.165 0 +0
2023-09-29 2023-09-27 3.154 0 +0
2023-09-28 2023-09-26 3.176 0 +0
2023-09-27 2023-09-25 3.221 0 +0
2023-09-26 2023-09-22 3.277 0 +0
2023-09-25 2023-09-21 3.288 0 +0
2023-09-22 2023-09-20 3.332 0 +0
2023-09-21 2023-09-19 3.321 0 +0
2023-09-20 2023-09-18 3.299 0 +0
2023-09-19 2023-09-15 3.332 0 +0
2023-09-18 2023-09-14 3.344 0 +0
2023-09-15 2023-09-13 3.332 0 +0
2023-09-14 2023-09-12 3.332 0 +0
2023-09-13 2023-09-11 3.332 0 +0
2023-09-12 2023-09-07 3.377 0 +0
2023-09-11 2023-09-06 3.388 0 +0
2023-09-07 2023-09-05 3.399 0 +0
2023-09-06 2023-09-04 3.266 0 +0
2023-09-05 2023-08-31 3.121 0 +0
2023-09-04 2023-08-30 3.076 0 +0
2023-08-31 2023-08-29 3.199 0 +0
2023-08-30 2023-08-28 3.176 0 +0
2023-08-29 2023-08-25 3.187 0 +0
2023-08-28 2023-08-24 3.221 0 +0
2023-08-25 2023-08-23 3.232 0 +0
2023-08-24 2023-08-22 3.187 0 +0
2023-08-23 2023-08-21 3.187 0 +0
2023-08-22 2023-08-18 3.310 0 +0
2023-08-21 2023-08-17 3.344 0 +0
2023-08-18 2023-08-16 3.344 0 +0
2023-08-17 2023-08-15 3.344 0 +0
2023-08-16 2023-08-14 3.321 0 +0
2023-08-15 2023-08-11 3.332 0 +0
2023-08-14 2023-08-10 3.388 0 +0
2023-08-11 2023-08-09 3.377 0 +0
2023-08-10 2023-08-08 3.355 0 +0
2023-08-09 2023-08-07 3.377 0 +0
2023-08-08 2023-08-04 3.321 0 +0
2023-08-07 2023-08-03 3.321 0 +0
2023-08-04 2023-08-02 3.277 0 +0
2023-08-03 2023-08-01 3.299 0 +0
2023-08-02 2023-07-31 3.254 0 +0
2023-08-01 2023-07-28 3.232 0 +0
2023-07-31 2023-07-27 3.377 0 +0
2023-07-28 2023-07-26 3.466 0 +0
2023-07-27 2023-07-25 3.422 0 +0
2023-07-26 2023-07-24 3.444 0 +0
2023-07-25 2023-07-21 3.366 0 +0
2023-07-24 2023-07-20 3.388 0 +0
2023-07-21 2023-07-19 3.422 0 +0
2023-07-20 2023-07-18 3.466 0 +0
2023-07-19 2023-07-14 3.500 0 +0
2023-07-18 2023-07-13 3.433 0 +0
2023-07-14 2023-07-12 3.477 0 +0
2023-07-13 2023-07-11 3.466 0 +0
2023-07-12 2023-07-10 3.299 0 +0
2023-07-11 2023-07-07 3.266 0 +0
2023-07-10 2023-07-06 3.288 0 +0
2023-07-07 2023-07-05 3.288 0 +0
2023-07-06 2023-07-04 3.277 0 +0
2023-07-05 2023-07-03 3.277 0 +0
2023-07-04 2023-06-30 3.210 0 +0
2023-07-03 2023-06-29 3.176 0 +0
2023-06-30 2023-06-28 3.176 0 +0
2023-06-29 2023-06-27 3.132 0 +0
2023-06-28 2023-06-26 3.132 0 +0
2023-06-27 2023-06-23 2.987 0 +0
2023-06-26 2023-06-21 3.098 0 +0
2023-06-23 2023-06-20 3.132 0 +0
2023-06-21 2023-06-19 3.154 0 +0
2023-06-20 2023-06-16 3.176 0 +0
2023-06-19 2023-06-15 3.132 0 +0
2023-06-16 2023-06-14 3.098 0 +0
2023-06-15 2023-06-13 3.154 0 +0
2023-06-14 2023-06-12 3.121 0 +0
2023-06-13 2023-06-09 3.412 0 +0
2023-06-12 2023-06-08 3.365 0 +0
2023-06-09 2023-06-07 3.307 0 +0
2023-06-08 2023-06-06 3.365 0 +0
2023-06-07 2023-06-05 3.435 0 +0
2023-06-06 2023-06-02 3.482 0 +0
2023-06-05 2023-06-01 3.447 0 +0
2023-06-02 2023-05-31 3.470 0 +0
2023-06-01 2023-05-30 3.563 0 +0
2023-05-31 2023-05-29 3.633 0 +0
2023-05-30 2023-05-25 3.540 0 +0
2023-05-29 2023-05-24 3.598 0 +0
2023-05-25 2023-05-23 3.621 0 +0
2023-05-24 2023-05-22 3.761 0 +0
2023-05-23 2023-05-19 3.586 0 +0
2023-05-22 2023-05-18 3.633 0 +0
2023-05-19 2023-05-17 3.749 0 +0
2023-05-18 2023-05-16 3.773 0 +0
2023-05-17 2023-05-15 3.761 0 +0
2023-05-16 2023-05-12 3.831 0 +0
2023-05-15 2023-05-11 3.715 0 +0
2023-05-12 2023-05-10 3.645 0 +0
2023-05-11 2023-05-09 3.598 0 +0
2023-05-10 2023-05-08 3.563 0 +0
2023-05-09 2023-05-05 3.505 0 +0
2023-05-08 2023-05-04 3.482 0 +0
2023-05-05 2023-05-03 3.388 0 +0
2023-05-04 2023-05-02 3.458 0 +0
2023-05-03 2023-04-28 3.458 0 +0
2023-05-02 2023-04-27 3.470 0 +0
2023-04-28 2023-04-26 3.447 0 +0
2023-04-27 2023-04-25 3.388 0 +0
2023-04-26 2023-04-24 3.482 0 +0
2023-04-25 2023-04-21 3.470 0 +0
2023-04-24 2023-04-20 3.505 0 +0
2023-04-21 2023-04-19 3.575 0 +0
2023-04-20 2023-04-18 3.610 0 +0
2023-04-19 2023-04-17 3.680 0 +0
2023-04-18 2023-04-14 3.773 0 +0
2023-04-17 2023-04-13 3.633 0 +0
2023-04-14 2023-04-12 3.621 0 +0
2023-04-13 2023-04-11 3.645 0 +0
2023-04-12 2023-04-06 3.505 0 +0
2023-04-11 2023-04-04 3.551 0 +0
2023-04-06 2023-04-03 3.610 0 +0
2023-04-04 2023-03-31 3.633 0 +0
2023-04-03 2023-03-30 3.668 0 +0
2023-03-31 2023-03-29 3.691 0 +0
2023-03-30 2023-03-28 3.726 0 +0
2023-03-29 2023-03-27 3.586 0 +0
2023-03-28 2023-03-24 3.680 0 +0
2023-03-27 2023-03-23 3.668 0 +0
2023-03-24 2023-03-22 3.680 0 +0
2023-03-23 2023-03-21 3.633 0 +0
2023-03-22 2023-03-20 3.621 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.831 0 +0
2023-03-17 2023-03-15 3.796 0 +0
2023-03-16 2023-03-14 3.621 0 +0
2023-03-15 2023-03-13 3.761 0 +0
2023-03-14 2023-03-10 3.761 0 +0
2023-03-13 2023-03-09 3.784 0 +0
2023-03-10 2023-03-08 3.819 0 +0
2023-03-09 2023-03-07 3.912 0 +0
2023-03-08 2023-03-06 3.971 0 +0
2023-03-07 2023-03-03 3.878 0 +0
2023-03-06 2023-03-02 3.761 0 +0
2023-03-03 2023-03-01 3.761 0 +0
2023-03-02 2023-02-28 3.621 0 +0
2023-03-01 2023-02-27 3.505 0 +0
2023-02-28 2023-02-24 3.563 0 +0
2023-02-27 2023-02-23 3.551 0 +0
2023-02-24 2023-02-22 3.633 0 +0
2023-02-23 2023-02-21 3.749 0 +0
2023-02-22 2023-02-20 3.843 0 +0
2023-02-21 2023-02-17 3.947 0 +0
2023-02-20 2023-02-16 3.971 0 +0
2023-02-17 2023-02-15 4.064 0 +0
2023-02-16 2023-02-14 4.145 0 +0
2023-02-15 2023-02-13 4.087 0 +0
2023-02-14 2023-02-10 4.169 0 +0
2023-02-13 2023-02-09 4.075 0 +0
2023-02-10 2023-02-08 4.122 0 +0
2023-02-09 2023-02-07 3.994 0 +0
2023-02-08 2023-02-06 3.831 0 +0
2023-02-07 2023-02-03 3.936 0 +0
2023-02-06 2023-02-02 3.994 0 +0
2023-02-03 2023-02-01 3.866 0 +0
2023-02-02 2023-01-31 3.912 0 +0
2023-02-01 2023-01-30 3.901 0 +0
2023-01-31 2023-01-27 4.052 0 +0
2023-01-30 2023-01-26 4.075 0 +0
2023-01-27 2023-01-20 4.134 0 +0
2023-01-26 2023-01-19 4.122 0 +0
2023-01-20 2023-01-18 4.110 0 +0
2023-01-19 2023-01-17 4.064 0 +0
2023-01-18 2023-01-16 4.250 0 +0
2023-01-17 2023-01-13 4.099 0 +0
2023-01-16 2023-01-12 4.122 0 +0
2023-01-13 2023-01-11 4.134 0 +0
2023-01-12 2023-01-10 4.273 0 +0
2023-01-11 2023-01-09 4.297 0 +0
2023-01-10 2023-01-06 4.506 0 +0
2023-01-09 2023-01-05 4.308 0 +0
2023-01-06 2023-01-04 4.320 0 +0
2023-01-05 2023-01-03 4.204 0 +0
2023-01-04 2022-12-30 3.843 0 +0
2023-01-03 2022-12-29 3.831 0 +0
2022-12-30 2022-12-28 3.819 0 +0
2022-12-29 2022-12-23 3.214 0 +0
2022-12-28 2022-12-22 3.191 0 +0
2022-12-23 2022-12-21 3.156 0 +0
2022-12-22 2022-12-20 3.109 0 +0
2022-12-21 2022-12-19 3.272 0 +0
2022-12-20 2022-12-16 3.260 0 +0
2022-12-19 2022-12-15 3.225 0 +0
2022-12-16 2022-12-14 3.225 0 +0
2022-12-15 2022-12-13 3.202 0 +0
2022-12-14 2022-12-12 3.214 0 +0
2022-12-13 2022-12-09 3.342 0 +0
2022-12-12 2022-12-08 3.284 0 +0
2022-12-09 2022-12-07 3.272 0 +0
2022-12-08 2022-12-06 3.388 0 +0
2022-12-07 2022-12-05 3.388 0 +0
2022-12-06 2022-12-02 3.214 0 +0
2022-12-05 2022-12-01 3.365 0 +0
2022-12-02 2022-11-30 3.493 0 +0
2022-12-01 2022-11-29 3.400 0 +0
2022-11-30 2022-11-28 3.540 0 +0
2022-11-29 2022-11-25 3.423 0 +0
2022-11-28 2022-11-24 3.423 0 +0
2022-11-25 2022-11-23 3.412 0 +0
2022-11-24 2022-11-22 3.249 0 +0
2022-11-23 2022-11-21 3.319 0 +0
2022-11-22 2022-11-18 3.249 0 +0
2022-11-21 2022-11-17 3.307 0 +0
2022-11-18 2022-11-16 3.412 0 +0
2022-11-17 2022-11-15 3.423 0 +0
2022-11-16 2022-11-14 3.435 0 +0
2022-11-15 2022-11-11 3.319 0 +0
2022-11-14 2022-11-10 3.109 0 +0
2022-11-11 2022-11-09 3.191 0 +0
2022-11-10 2022-11-08 3.179 0 +0
2022-11-09 2022-11-07 3.179 0 +0
2022-11-08 2022-11-04 3.121 0 +0
2022-11-07 2022-11-03 2.923 0 +0
2022-11-04 2022-11-02 2.760 0 +0
2022-11-03 2022-11-01 2.830 0 +0
2022-11-02 2022-10-31 2.643 0 +0
2022-11-01 2022-10-28 2.818 0 +0
2022-10-31 2022-10-27 3.016 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.191 0 +0
2022-10-26 2022-10-24 3.144 0 +0
2022-10-25 2022-10-21 3.551 0 +0
2022-10-24 2022-10-20 3.470 0 +0
2022-10-21 2022-10-19 3.610 0 +0
2022-10-20 2022-10-18 3.645 0 +0
2022-10-19 2022-10-17 3.621 0 +0
2022-10-18 2022-10-14 3.540 0 +0
2022-10-17 2022-10-13 3.610 0 +0
2022-10-14 2022-10-12 3.563 0 +0
2022-10-13 2022-10-11 3.540 0 +0
2022-10-12 2022-10-10 3.319 0 +0
2022-10-11 2022-10-07 3.458 0 +0
2022-10-10 2022-10-06 3.551 0 +0
2022-10-07 2022-10-05 3.656 0 +0
2022-10-06 2022-10-03 3.528 0 +0
2022-10-05 2022-09-30 3.645 0 +0
2022-10-03 2022-09-29 3.691 0 +0
2022-09-30 2022-09-28 3.959 0 +0
2022-09-29 2022-09-27 4.192 0 +0
2022-09-28 2022-09-26 4.227 0 +0
2022-09-27 2022-09-23 4.308 0 +0
2022-09-26 2022-09-22 4.460 0 +0
2022-09-23 2022-09-21 4.506 0 +0
2022-09-22 2022-09-20 4.588 0 +0
2022-09-21 2022-09-19 4.576 0 +0
2022-09-20 2022-09-16 4.518 0 +0
2022-09-19 2022-09-15 4.704 0 +0
2022-09-16 2022-09-14 4.879 0 +0
2022-09-15 2022-09-13 4.937 0 +0
2022-09-14 2022-09-09 5.182 0 +0
2022-09-13 2022-09-08 5.321 0 +0
2022-09-09 2022-09-07 5.147 0 +0
2022-09-08 2022-09-06 5.240 0 +0
2022-09-07 2022-09-05 5.170 0 +0
2022-09-06 2022-09-02 5.065 0 +0
2022-09-05 2022-09-01 5.007 0 +0
2022-09-02 2022-08-31 5.123 0 +0
2022-09-01 2022-08-30 5.205 0 +0
2022-08-31 2022-08-29 5.054 0 +0
2022-08-30 2022-08-26 4.891 0 +0
2022-08-29 2022-08-25 5.286 0 +0
2022-08-26 2022-08-24 5.123 0 +0
2022-08-25 2022-08-23 5.321 0 +0
2022-08-24 2022-08-22 5.240 0 +0
2022-08-23 2022-08-19 5.438 0 +0
2022-08-22 2022-08-18 5.123 0 +0
2022-08-19 2022-08-17 5.240 0 +0
2022-08-18 2022-08-16 4.844 0 +0
2022-08-17 2022-08-15 4.634 0 +0
2022-08-16 2022-08-12 4.588 0 +0
2022-08-15 2022-08-11 4.332 0 +0
2022-08-12 2022-08-10 4.285 0 +0
2022-08-11 2022-08-09 4.343 0 +0
2022-08-10 2022-08-08 4.425 0 +0
2022-08-09 2022-08-05 4.565 0 +0
2022-08-08 2022-08-04 4.553 0 +0
2022-08-05 2022-08-03 4.530 0 +0
2022-08-04 2022-08-02 4.646 0 +0
2022-08-03 2022-08-01 4.762 0 +0
2022-08-02 2022-07-29 5.170 0 +0
2022-08-01 2022-07-28 5.205 0 +0
2022-07-29 2022-07-27 5.147 0 +0
2022-07-28 2022-07-26 5.205 0 +0
2022-07-27 2022-07-25 5.193 0 +0
2022-07-26 2022-07-22 5.263 0 +0
2022-07-25 2022-07-21 5.298 0 +0
2022-07-22 2022-07-20 5.415 0 +0
2022-07-21 2022-07-19 5.531 0 +0
2022-07-20 2022-07-18 5.717 0 +0
2022-07-19 2022-07-15 5.601 0 +0
2022-07-18 2022-07-14 5.717 0 +0
2022-07-15 2022-07-13 5.915 0 +0
2022-07-14 2022-07-12 5.962 0 +0
2022-07-13 2022-07-11 6.078 0 +0
2022-07-12 2022-07-08 6.113 0 +0
2022-07-11 2022-07-07 6.136 0 +0
2022-07-08 2022-07-06 5.741 0 +0
2022-07-07 2022-07-05 5.461 0 +0
2022-07-06 2022-07-04 5.543 0 +0
2022-07-05 2022-06-30 5.799 0 +0
2022-07-04 2022-06-29 5.356 0 +0
2022-06-30 2022-06-28 5.694 0 +0
2022-06-29 2022-06-27 5.647 0 +0
2022-06-28 2022-06-24 5.659 0 +0
2022-06-27 2022-06-23 5.636 0 +0
2022-06-24 2022-06-22 5.484 0 +0
2022-06-23 2022-06-21 5.473 0 +0
2022-06-22 2022-06-20 5.566 0 +0
2022-06-21 2022-06-17 5.589 0 +0
2022-06-20 2022-06-16 5.298 0 +0
2022-06-17 2022-06-15 5.508 0 +0
2022-06-16 2022-06-14 5.415 0 +0
2022-06-15 2022-06-13 4.762 0 +0
2022-06-14 2022-06-10 4.704 0 +0
2022-06-13 2022-06-09 4.774 0 +0
2022-06-10 2022-06-08 4.541 0 +0
2022-06-09 2022-06-07 4.623 0 +0
2022-06-08 2022-06-06 4.754 0 +0
2022-06-07 2022-06-02 4.860 0 +0
2022-06-06 2022-06-01 4.789 0 +0
2022-06-02 2022-05-31 4.718 0 +0
2022-06-01 2022-05-30 4.281 0 +0
2022-05-31 2022-05-27 4.281 0 +0
2022-05-30 2022-05-26 4.458 0 +0
2022-05-27 2022-05-25 4.600 0 +0
2022-05-26 2022-05-24 4.624 0 +0
2022-05-25 2022-05-23 4.718 0 +0
2022-05-24 2022-05-20 4.742 0 +0
2022-05-23 2022-05-19 4.707 0 +0
2022-05-20 2022-05-18 4.718 0 +0
2022-05-19 2022-05-17 4.494 0 +0
2022-05-18 2022-05-16 4.517 0 +0
2022-05-17 2022-05-13 4.576 0 +0
2022-05-16 2022-05-12 4.423 0 +0
2022-05-13 2022-05-11 4.411 0 +0
2022-05-12 2022-05-10 4.210 0 +0
2022-05-11 2022-05-06 4.127 0 +0
2022-05-10 2022-05-05 4.505 0 +0
2022-05-06 2022-05-04 4.553 0 +0
2022-05-05 2022-05-03 4.588 0 +0
2022-05-04 2022-04-29 4.565 0 +0
2022-05-03 2022-04-28 4.588 0 +0
2022-04-29 2022-04-27 4.458 0 +0
2022-04-28 2022-04-26 4.352 0 +0
2022-04-27 2022-04-25 4.364 0 +0
2022-04-26 2022-04-22 4.529 0 +0
2022-04-25 2022-04-21 4.340 0 +0
2022-04-22 2022-04-20 4.659 0 +0
2022-04-21 2022-04-19 4.730 0 +0
2022-04-20 2022-04-14 4.600 0 +0
2022-04-19 2022-04-13 4.647 0 +0
2022-04-14 2022-04-12 4.612 0 +0
2022-04-13 2022-04-11 4.600 0 +0
2022-04-12 2022-04-08 4.896 0 +0
2022-04-11 2022-04-07 4.825 0 +0
2022-04-08 2022-04-06 5.026 0 +0
2022-04-07 2022-04-04 4.943 0 +0
2022-04-06 2022-04-01 4.931 0 +0
2022-04-04 2022-03-31 4.931 0 +0
2022-04-01 2022-03-30 5.038 0 +0
2022-03-31 2022-03-29 4.707 0 +0
2022-03-30 2022-03-28 4.777 0 +0
2022-03-29 2022-03-25 4.553 0 +0
2022-03-28 2022-03-24 4.766 0 +0
2022-03-25 2022-03-23 4.754 0 +0
2022-03-24 2022-03-22 4.919 0 +0
2022-03-23 2022-03-21 4.707 0 +0
2022-03-22 2022-03-18 4.825 0 +0
2022-03-21 2022-03-17 4.659 0 +0
2022-03-18 2022-03-16 4.446 0 +0
2022-03-17 2022-03-15 4.021 0 +0
2022-03-16 2022-03-14 4.494 0 +0
2022-03-15 2022-03-11 5.191 0 +0
2022-03-14 2022-03-10 5.582 0 +0
2022-03-11 2022-03-09 5.191 0 +0
2022-03-10 2022-03-08 5.026 0 +0
2022-03-09 2022-03-07 5.144 0 +0
2022-03-08 2022-03-04 5.250 0 +0
2022-03-07 2022-03-03 5.262 0 +0
2022-03-04 2022-03-02 5.097 0 +0
2022-03-03 2022-03-01 5.180 0 +0
2022-03-02 2022-02-28 5.215 0 +0
2022-03-01 2022-02-25 5.038 0 +0
2022-02-28 2022-02-24 4.494 0 +0
2022-02-25 2022-02-23 4.446 0 +0
2022-02-24 2022-02-22 4.494 0 +0
2022-02-23 2022-02-21 4.553 0 +0
2022-02-22 2022-02-18 4.612 0 +0
2022-02-21 2022-02-17 4.695 0 +0
2022-02-18 2022-02-16 4.470 0 +0
2022-02-17 2022-02-15 4.659 0 +0
2022-02-16 2022-02-14 4.600 0 +0
2022-02-15 2022-02-11 4.884 0 +0
2022-02-14 2022-02-10 5.120 0 +0
2022-02-11 2022-02-09 4.967 0 +0
2022-02-10 2022-02-08 4.825 0 +0
2022-02-09 2022-02-07 4.825 0 +0
2022-02-08 2022-02-04 4.730 0 +0
2022-02-07 2022-01-31 4.553 0 +0
2022-02-04 2022-01-27 4.777 0 +0
2022-01-28 2022-01-26 4.908 0 +0
2022-01-27 2022-01-25 4.884 0 +0
2022-01-26 2022-01-24 5.085 0 +0
2022-01-25 2022-01-21 5.321 0 +0
2022-01-24 2022-01-20 5.428 0 +0
2022-01-21 2022-01-19 5.333 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 4.872 0 +0
2022-01-18 2022-01-14 5.097 0 +0
2022-01-17 2022-01-13 5.120 0 +0
2022-01-14 2022-01-12 5.120 0 +0
2022-01-13 2022-01-11 4.990 0 +0
2022-01-12 2022-01-10 4.978 0 +0
2022-01-11 2022-01-07 5.061 0 +0
2022-01-10 2022-01-06 5.392 0 +0
2022-01-07 2022-01-05 5.617 0 +0
2022-01-06 2022-01-04 5.818 0 +0
2022-01-05 2022-01-03 6.445 0 +0
2022-01-04 2021-12-31 6.208 0 +0
2022-01-03 2021-12-29 6.220 0 +0
2021-12-30 2021-12-28 6.374 0 +0
2021-12-29 2021-12-24 6.622 0 +0
2021-12-28 2021-12-22 5.842 0 +0
2021-12-23 2021-12-21 5.984 0 +0
2021-12-22 2021-12-20 5.723 0 +0
2021-12-21 2021-12-17 5.948 0 +0
2021-12-20 2021-12-16 5.984 0 +0
2021-12-17 2021-12-15 5.865 0 +0
2021-12-16 2021-12-14 5.723 0 +0
2021-12-15 2021-12-13 5.700 0 +0
2021-12-14 2021-12-10 5.605 0 +0
2021-12-13 2021-12-09 5.877 0 +0
2021-12-10 2021-12-08 5.428 0 +0
2021-12-09 2021-12-07 4.872 0 +0
2021-12-08 2021-12-06 4.848 0 +0
2021-12-07 2021-12-03 4.884 0 +0
2021-12-06 2021-12-02 4.505 0 +0
2021-12-03 2021-12-01 5.132 0 +0
2021-12-02 2021-11-30 4.707 0 +0
2021-12-01 2021-11-29 4.730 0 +0
2021-11-30 2021-11-26 4.222 0 +0
2021-11-29 2021-11-25 4.399 0 +0
2021-11-26 2021-11-24 4.340 0 +0
2021-11-25 2021-11-23 4.009 0 +0
2021-11-24 2021-11-22 4.009 0 +0
2021-11-23 2021-11-19 4.115 0 +0
2021-11-22 2021-11-18 4.080 0 +0
2021-11-19 2021-11-17 4.139 0 +0
2021-11-18 2021-11-16 4.139 0 +0
2021-11-17 2021-11-15 4.233 0 +0
2021-11-16 2021-11-12 4.529 0 +0
2021-11-15 2021-11-11 4.553 0 +0
2021-11-12 2021-11-10 4.647 0 +0
2021-11-11 2021-11-09 4.872 0 +0
2021-11-10 2021-11-08 4.553 0 +0
2021-11-09 2021-11-05 4.612 0 +0
2021-11-08 2021-11-04 4.789 0 +0
2021-11-05 2021-11-03 4.695 0 +0
2021-11-04 2021-11-02 4.718 0 +0
2021-11-03 2021-11-01 4.707 0 +0
2021-11-02 2021-10-29 4.624 0 +0
2021-11-01 2021-10-28 4.612 0 +0
2021-10-29 2021-10-27 4.517 0 +0
2021-10-28 2021-10-26 4.127 0 +0
2021-10-27 2021-10-25 4.245 0 +0
2021-10-26 2021-10-22 4.092 0 +0
2021-10-25 2021-10-21 4.127 0 +0
2021-10-22 2021-10-20 4.174 0 +0
2021-10-21 2021-10-19 4.163 0 +0
2021-10-20 2021-10-18 3.938 0 +0
2021-10-19 2021-10-15 4.186 0 +0
2021-10-18 2021-10-12 4.174 0 +0
2021-10-15 2021-10-11 4.163 0 +0
2021-10-12 2021-10-08 4.375 0 +0
2021-10-11 2021-10-07 4.730 0 +0
2021-10-08 2021-10-06 4.707 0 +0
2021-10-07 2021-10-05 4.588 0 +0
2021-10-06 2021-10-04 4.529 0 +0
2021-10-05 2021-09-30 4.884 0 +0
2021-10-04 2021-09-29 4.813 0 +0
2021-09-30 2021-09-28 5.215 0 +0
2021-09-29 2021-09-27 4.884 0 +0
2021-09-28 2021-09-24 4.848 0 +0
2021-09-27 2021-09-23 4.517 0 +0
2021-09-24 2021-09-21 3.902 0 +0
2021-09-23 2021-09-20 3.666 0 +0
2021-09-21 2021-09-17 3.619 0 +0
2021-09-20 2021-09-16 3.512 0 +0
2021-09-17 2021-09-15 3.867 0 +0
2021-09-16 2021-09-14 4.080 0 +0
2021-09-15 2021-09-13 4.103 0 +0
2021-09-14 2021-09-10 3.914 0 +0
2021-09-13 2021-09-09 4.056 0 +0
2021-09-10 2021-09-08 3.938 0 +0
2021-09-09 2021-09-07 3.784 0 +0
2021-09-08 2021-09-06 3.867 0 +0
2021-09-07 2021-09-03 4.021 0 +0
2021-09-06 2021-09-02 3.808 0 +0
2021-09-03 2021-09-01 3.559 0 +0
2021-09-02 2021-08-31 3.713 0 +0
2021-09-01 2021-08-30 3.666 0 +0
2021-08-31 2021-08-27 3.394 0 +0
2021-08-30 2021-08-26 3.571 0 +0
2021-08-27 2021-08-25 3.630 0 +0
2021-08-26 2021-08-24 3.335 0 +0
2021-08-25 2021-08-23 3.276 0 +0
2021-08-24 2021-08-20 2.743 0 +0
2021-08-23 2021-08-19 2.661 0 +0
2021-08-20 2021-08-18 2.578 0 +0
2021-08-19 2021-08-17 2.590 0 +0
2021-08-18 2021-08-16 2.673 0 +0
2021-08-17 2021-08-13 2.613 0 +0
2021-08-16 2021-08-12 2.554 0 +0
2021-08-13 2021-08-11 2.472 0 +0
2021-08-12 2021-08-10 2.330 0 +0
2021-08-11 2021-08-09 2.377 0 +0
2021-08-10 2021-08-06 2.306 0 +0
2021-08-09 2021-08-05 2.294 0 +0
2021-08-06 2021-08-04 2.306 0 +0
2021-08-05 2021-08-03 2.306 0 +0
2021-08-04 2021-08-02 2.282 0 +0
2021-08-03 2021-07-30 2.105 0 +0
2021-08-02 2021-07-29 2.093 0 +0
2021-07-30 2021-07-28 2.069 0 +0
2021-07-29 2021-07-27 2.081 0 +0
2021-07-28 2021-07-26 2.164 0 +0
2021-07-27 2021-07-23 2.164 0 +0
2021-07-26 2021-07-22 2.211 0 +0
2021-07-23 2021-07-21 2.200 0 +0
2021-07-22 2021-07-20 2.152 0 +0
2021-07-21 2021-07-19 2.211 0 +0
2021-07-20 2021-07-16 2.176 0 +0
2021-07-19 2021-07-15 2.046 0 +0
2021-07-16 2021-07-14 2.046 0 +0
2021-07-15 2021-07-13 2.046 0 +0
2021-07-14 2021-07-12 1.998 0 +0
2021-07-13 2021-07-09 2.010 0 +0
2021-07-12 2021-07-08 2.034 0 +0
2021-07-09 2021-07-07 2.022 0 +0
2021-07-08 2021-07-06 2.046 0 +0
2021-07-07 2021-07-05 2.022 0 +0
2021-07-06 2021-07-02 1.987 0 +0
2021-07-05 2021-06-30 2.010 0 +0
2021-07-02 2021-06-29 1.975 0 +0
2021-06-30 2021-06-28 1.987 0 +0
2021-06-29 2021-06-25 1.939 0 +0
2021-06-28 2021-06-24 1.928 0 +0
2021-06-25 2021-06-23 1.939 0 +0
2021-06-24 2021-06-22 1.939 0 +0
2021-06-23 2021-06-21 1.928 0 +0
2021-06-22 2021-06-18 1.939 0 +0
2021-06-21 2021-06-17 1.951 0 +0
2021-06-18 2021-06-16 1.951 0 +0
2021-06-17 2021-06-15 1.998 0 +0
2021-06-16 2021-06-11 1.998 0 +0
2021-06-15 2021-06-10 1.987 0 +0
2021-06-11 2021-06-09 1.963 0 +0
2021-06-10 2021-06-08 1.975 0 +0
2021-06-09 2021-06-07 2.022 0 +0
2021-06-08 2021-06-04 2.506 0 +0
2021-06-07 2021-06-03 2.480 0 +0
2021-06-04 2021-06-02 2.493 0 +0
2021-06-03 2021-06-01 2.493 0 +0
2021-06-02 2021-05-31 2.506 0 +0
2021-06-01 2021-05-28 2.506 0 +0
2021-05-31 2021-05-27 2.544 0 +0
2021-05-28 2021-05-26 2.455 0 +0
2021-05-27 2021-05-25 2.455 0 +0
2021-05-26 2021-05-24 2.467 0 +0
2021-05-25 2021-05-21 2.416 0 +0
2021-05-24 2021-05-20 2.390 0 +0
2021-05-21 2021-05-18 2.339 0 +0
2021-05-20 2021-05-17 2.300 0 +0
2021-05-18 2021-05-14 2.287 0 +0
2021-05-17 2021-05-13 2.262 0 +0
2021-05-14 2021-05-12 2.300 0 +0
2021-05-13 2021-05-11 2.313 0 +0
2021-05-12 2021-05-10 2.313 0 +0
2021-05-11 2021-05-07 2.313 0 +0
2021-05-10 2021-05-06 2.313 0 +0
2021-05-07 2021-05-05 2.326 0 +0
2021-05-06 2021-05-04 2.287 0 +0
2021-05-05 2021-05-03 2.300 0 +0
2021-05-04 2021-04-30 2.287 0 +0
2021-05-03 2021-04-29 2.300 0 +0
2021-04-30 2021-04-28 2.326 0 +0
2021-04-29 2021-04-27 2.287 0 +0
2021-04-28 2021-04-26 2.287 0 +0
2021-04-27 2021-04-23 2.287 0 +0
2021-04-26 2021-04-22 2.300 0 +0
2021-04-23 2021-04-21 2.313 0 +0
2021-04-22 2021-04-20 2.326 0 +0
2021-04-21 2021-04-19 2.326 0 +0
2021-04-20 2021-04-16 2.339 0 +0
2021-04-19 2021-04-15 2.313 0 +0
2021-04-16 2021-04-14 2.313 0 +0
2021-04-15 2021-04-13 2.249 0 +0
2021-04-14 2021-04-12 2.275 0 +0
2021-04-13 2021-04-09 2.287 0 +0
2021-04-12 2021-04-08 2.300 0 +0
2021-04-09 2021-04-07 2.300 0 +0
2021-04-08 2021-04-01 2.313 0 +0
2021-04-07 2021-03-31 2.326 0 +0
2021-04-01 2021-03-30 2.352 0 +0
2021-03-31 2021-03-29 2.352 0 +0
2021-03-30 2021-03-26 2.326 0 +0
2021-03-29 2021-03-25 2.275 0 +0
2021-03-26 2021-03-24 2.313 0 +0
2021-03-25 2021-03-23 2.352 0 +0
2021-03-24 2021-03-22 2.339 0 +0
2021-03-23 2021-03-19 2.275 0 +0
2021-03-22 2021-03-18 2.262 0 +0
2021-03-19 2021-03-17 2.223 0 +0
2021-03-18 2021-03-16 2.262 0 +0
2021-03-17 2021-03-15 2.262 0 +0
2021-03-16 2021-03-12 2.210 0 +0
2021-03-15 2021-03-11 2.172 0 +0
2021-03-12 2021-03-10 2.172 0 +0
2021-03-11 2021-03-09 2.172 0 +0
2021-03-10 2021-03-08 2.146 0 +0
2021-03-09 2021-03-05 2.159 0 +0
2021-03-08 2021-03-04 2.159 0 +0
2021-03-05 2021-03-03 2.197 0 +0
2021-03-04 2021-03-02 2.172 0 +0
2021-03-03 2021-03-01 2.197 0 +0
2021-03-02 2021-02-26 2.133 0 +0
2021-03-01 2021-02-25 2.262 0 +0
2021-02-26 2021-02-24 2.236 0 +0
2021-02-25 2021-02-23 2.313 0 +0
2021-02-24 2021-02-22 2.326 0 +0
2021-02-23 2021-02-19 2.339 0 +0
2021-02-22 2021-02-18 2.365 0 +0
2021-02-19 2021-02-17 2.365 0 +0
2021-02-18 2021-02-16 2.390 0 +0
2021-02-17 2021-02-11 2.377 0 +0
2021-02-16 2021-02-09 2.352 0 +0
2021-02-10 2021-02-08 2.455 0 +0
2021-02-09 2021-02-05 2.403 0 +0
2021-02-08 2021-02-04 2.352 0 +0
2021-02-05 2021-02-03 2.377 0 +0
2021-02-04 2021-02-02 2.300 0 +0
2021-02-03 2021-02-01 2.287 0 +0
2021-02-02 2021-01-29 2.236 0 +0
2021-02-01 2021-01-28 2.262 0 +0
2021-01-29 2021-01-27 2.313 0 +0
2021-01-28 2021-01-26 2.262 0 +0
2021-01-27 2021-01-25 2.223 0 +0
2021-01-26 2021-01-22 2.236 0 +0
2021-01-25 2021-01-21 2.275 0 +0
2021-01-22 2021-01-20 2.275 0 +0
2021-01-21 2021-01-19 2.275 0 +0
2021-01-20 2021-01-18 2.133 0 +0
2021-01-19 2021-01-15 2.120 0 +0
2021-01-18 2021-01-14 2.133 0 +0
2021-01-15 2021-01-13 2.120 0 +0
2021-01-14 2021-01-12 2.133 0 +0
2021-01-13 2021-01-11 2.108 0 +0
2021-01-12 2021-01-08 2.146 0 +0
2021-01-11 2021-01-07 2.146 0 +0
2021-01-08 2021-01-06 2.172 0 +0
2021-01-07 2021-01-05 2.159 0 +0
2021-01-06 2021-01-04 2.146 0 +0
2021-01-05 2020-12-31 2.133 0 +0
2021-01-04 2020-12-29 2.069 0 +0
2020-12-30 2020-12-28 2.043 0 +0
2020-12-29 2020-12-24 2.030 0 +0
2020-12-28 2020-12-22 2.005 0 +0
2020-12-23 2020-12-21 2.030 0 +0
2020-12-22 2020-12-18 2.018 0 +0
2020-12-21 2020-12-17 1.992 0 +0
2020-12-18 2020-12-16 1.979 0 +0
2020-12-17 2020-12-15 1.953 0 +0
2020-12-16 2020-12-14 1.966 0 +0
2020-12-15 2020-12-11 1.966 0 +0
2020-12-14 2020-12-10 1.966 0 +0
2020-12-11 2020-12-09 1.966 0 +0
2020-12-10 2020-12-08 1.992 0 +0
2020-12-09 2020-12-07 1.979 0 +0
2020-12-08 2020-12-04 1.992 0 +0
2020-12-07 2020-12-03 2.005 0 +0
2020-12-04 2020-12-02 2.005 0 +0
2020-12-03 2020-12-01 2.030 0 +0
2020-12-02 2020-11-30 2.005 0 +0
2020-12-01 2020-11-27 2.018 0 +0
2020-11-30 2020-11-26 2.005 0 +0
2020-11-27 2020-11-25 1.992 0 +0
2020-11-26 2020-11-24 1.992 0 +0
2020-11-25 2020-11-23 1.979 0 +0
2020-11-24 2020-11-20 1.992 0 +0
2020-11-23 2020-11-19 2.005 0 +0
2020-11-20 2020-11-18 2.018 0 +0
2020-11-19 2020-11-17 2.043 0 +0
2020-11-18 2020-11-16 2.030 0 +0
2020-11-17 2020-11-13 2.030 0 +0
2020-11-16 2020-11-12 2.043 0 +0
2020-11-13 2020-11-11 2.069 0 +0
2020-11-12 2020-11-10 2.005 0 +0
2020-11-11 2020-11-09 1.992 0 +0
2020-11-10 2020-11-06 2.030 0 +0
2020-11-09 2020-11-05 2.005 0 +0
2020-11-06 2020-11-04 1.979 0 +0
2020-11-05 2020-11-03 1.966 0 +0
2020-11-04 2020-11-02 1.940 0 +0
2020-11-03 2020-10-30 1.915 0 +0
2020-11-02 2020-10-29 1.953 0 +0
2020-10-30 2020-10-28 1.979 0 +0
2020-10-29 2020-10-27 1.966 0 +0
2020-10-28 2020-10-23 2.005 0 +0
2020-10-27 2020-10-22 1.966 0 +0
2020-10-23 2020-10-21 1.953 0 +0
2020-10-22 2020-10-20 1.966 0 +0
2020-10-21 2020-10-19 1.966 0 +0
2020-10-20 2020-10-16 1.928 0 +0
2020-10-19 2020-10-15 1.889 0 +0
2020-10-16 2020-10-14 1.902 0 +0
2020-10-15 2020-10-12 1.876 0 +0
2020-10-14 2020-10-09 1.876 0 +0
2020-10-12 2020-10-08 1.863 0 +0
2020-10-09 2020-10-07 1.876 0 +0
2020-10-08 2020-10-06 1.863 0 +0
2020-10-07 2020-10-05 1.838 0 +0
2020-10-06 2020-09-30 1.838 0 +0
2020-10-05 2020-09-29 1.851 0 +0
2020-09-30 2020-09-28 1.851 0 +0
2020-09-29 2020-09-25 1.863 0 +0
2020-09-28 2020-09-24 1.863 0 +0
2020-09-25 2020-09-23 1.915 0 +0
2020-09-24 2020-09-22 1.928 0 +0
2020-09-23 2020-09-21 1.928 0 +0
2020-09-22 2020-09-18 1.953 0 +0
2020-09-21 2020-09-17 1.940 0 +0
2020-09-18 2020-09-16 1.928 0 +0
2020-09-17 2020-09-15 1.953 0 +0
2020-09-16 2020-09-14 1.953 0 +0
2020-09-15 2020-09-11 1.940 0 +0
2020-09-14 2020-09-10 1.889 0 +0
2020-09-11 2020-09-09 1.889 0 +0
2020-09-10 2020-09-08 1.902 0 +0
2020-09-09 2020-09-07 1.863 0 +0
2020-09-08 2020-09-04 1.902 0 +0
2020-09-07 2020-09-03 1.928 0 +0
2020-09-04 2020-09-02 1.928 0 +0
2020-09-03 2020-09-01 1.915 0 +0
2020-09-02 2020-08-31 1.928 0 +0
2020-09-01 2020-08-28 1.915 0 +0
2020-08-31 2020-08-27 1.915 0 +0
2020-08-28 2020-08-26 1.915 0 +0
2020-08-27 2020-08-25 1.940 0 +0
2020-08-26 2020-08-24 1.940 0 +0
2020-08-25 2020-08-21 1.953 0 +0
2020-08-24 2020-08-20 1.992 0 +0
2020-08-21 2020-08-19 2.018 0 +0
2020-08-20 2020-08-18 1.902 0 +0
2020-08-19 2020-08-17 1.915 0 +0
2020-08-18 2020-08-14 1.889 0 +0
2020-08-17 2020-08-13 1.889 0 +0
2020-08-14 2020-08-12 1.863 0 +0
2020-08-13 2020-08-11 1.876 0 +0
2020-08-12 2020-08-10 1.851 0 +0
2020-08-11 2020-08-07 1.876 0 +0
2020-08-10 2020-08-06 1.863 0 +0
2020-08-07 2020-08-05 1.863 0 +0
2020-08-06 2020-08-04 1.876 0 +0
2020-08-05 2020-08-03 1.863 0 +0
2020-08-04 2020-07-31 1.863 0 +0
2020-08-03 2020-07-30 1.838 0 +0
2020-07-31 2020-07-29 1.851 0 +0
2020-07-30 2020-07-28 1.902 0 +0
2020-07-29 2020-07-27 1.799 0 +0
2020-07-28 2020-07-24 1.838 0 +0
2020-07-27 2020-07-23 1.863 0 +0
2020-07-24 2020-07-22 1.851 0 +0
2020-07-23 2020-07-21 1.889 0 +0
2020-07-22 2020-07-20 1.928 0 +0
2020-07-21 2020-07-17 1.889 0 +0
2020-07-20 2020-07-16 1.876 0 +0
2020-07-17 2020-07-15 1.889 0 +0
2020-07-16 2020-07-14 1.915 0 +0
2020-07-15 2020-07-13 1.928 0 +0
2020-07-14 2020-07-10 1.889 0 +0
2020-07-13 2020-07-09 1.928 0 +0
2020-07-10 2020-07-08 1.928 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 2.005 0 +0
2020-07-07 2020-07-03 1.889 0 +0
2020-07-06 2020-07-02 1.863 0 +0
2020-07-03 2020-06-30 1.825 0 +0
2020-07-02 2020-06-29 1.863 0 +0
2020-06-30 2020-06-26 1.876 0 +0
2020-06-29 2020-06-24 1.876 0 +0
2020-06-26 2020-06-23 1.915 0 +0
2020-06-24 2020-06-22 1.940 0 +0
2020-06-23 2020-06-19 1.940 0 +0
2020-06-22 2020-06-18 1.915 0 +0
2020-06-19 2020-06-17 1.940 0 +0
2020-06-18 2020-06-16 1.928 0 +0
2020-06-17 2020-06-15 1.902 0 +0
2020-06-16 2020-06-12 2.372 0 +0
2020-06-15 2020-06-11 2.386 0 +0
2020-06-12 2020-06-10 2.456 0 +0
2020-06-11 2020-06-09 2.470 0 +0
2020-06-10 2020-06-08 2.470 0 +0
2020-06-09 2020-06-05 2.442 0 +0
2020-06-08 2020-06-04 2.414 0 +0
2020-06-05 2020-06-03 2.400 0 +0
2020-06-04 2020-06-02 2.400 0 +0
2020-06-03 2020-06-01 2.400 0 +0
2020-06-02 2020-05-29 2.386 0 +0
2020-06-01 2020-05-28 2.386 0 +0
2020-05-29 2020-05-27 2.414 0 +0
2020-05-28 2020-05-26 2.302 0 +0
2020-05-27 2020-05-25 2.246 0 +0
2020-05-26 2020-05-22 2.204 0 +0
2020-05-25 2020-05-21 2.274 0 +0
2020-05-22 2020-05-20 2.302 0 +0
2020-05-21 2020-05-19 2.274 0 +0
2020-05-20 2020-05-18 2.232 0 +0
2020-05-19 2020-05-15 2.232 0 +0
2020-05-18 2020-05-14 2.218 0 +0
2020-05-15 2020-05-13 2.260 0 +0
2020-05-14 2020-05-12 2.246 0 +0
2020-05-13 2020-05-11 2.260 0 +0
2020-05-12 2020-05-08 2.218 0 +0
2020-05-11 2020-05-07 2.161 0 +0
2020-05-08 2020-05-06 2.189 0 +0
2020-05-07 2020-05-05 2.147 0 +0
2020-05-06 2020-05-04 2.119 0 +0
2020-05-05 2020-04-29 2.204 0 +0
2020-05-04 2020-04-28 2.147 0 +0
2020-04-29 2020-04-27 2.161 0 +0
2020-04-28 2020-04-24 2.133 0 +0
2020-04-27 2020-04-23 2.161 0 +0
2020-04-24 2020-04-22 2.105 0 +0
2020-04-23 2020-04-21 2.119 0 +0
2020-04-22 2020-04-20 2.147 0 +0
2020-04-21 2020-04-17 2.119 0 +0
2020-04-20 2020-04-16 2.105 0 +0
2020-04-17 2020-04-15 2.161 0 +0
2020-04-16 2020-04-14 2.175 0 +0
2020-04-15 2020-04-09 2.161 0 +0
2020-04-14 2020-04-08 2.133 0 +0
2020-04-09 2020-04-07 2.077 0 +0
2020-04-08 2020-04-06 2.091 0 +0
2020-04-07 2020-04-03 2.049 0 +0
2020-04-06 2020-04-02 2.063 0 +0
2020-04-03 2020-04-01 2.007 0 +0
2020-04-02 2020-03-31 2.021 0 +0
2020-04-01 2020-03-30 1.951 0 +0
2020-03-31 2020-03-27 1.937 0 +0
2020-03-30 2020-03-26 1.853 0 +0
2020-03-27 2020-03-25 1.853 0 +0
2020-03-26 2020-03-24 1.796 0 +0
2020-03-25 2020-03-23 1.712 0 +0
2020-03-24 2020-03-20 1.740 0 +0
2020-03-23 2020-03-19 1.656 0 +0
2020-03-20 2020-03-18 1.684 0 +0
2020-03-19 2020-03-17 1.726 0 +0
2020-03-18 2020-03-16 1.796 0 +0
2020-03-17 2020-03-13 1.867 0 +0
2020-03-16 2020-03-12 1.937 0 +0
2020-03-13 2020-03-11 2.007 0 +0
2020-03-12 2020-03-10 1.979 0 +0
2020-03-11 2020-03-09 1.979 0 +0
2020-03-10 2020-03-06 2.063 0 +0
2020-03-09 2020-03-05 2.091 0 +0
2020-03-06 2020-03-04 2.035 0 +0
2020-03-05 2020-03-03 2.063 0 +0
2020-03-04 2020-03-02 2.063 0 +0
2020-03-03 2020-02-28 2.035 0 +0
2020-03-02 2020-02-27 2.105 0 +0
2020-02-28 2020-02-26 2.077 0 +0
2020-02-27 2020-02-25 2.077 0 +0
2020-02-26 2020-02-24 2.119 0 +0
2020-02-25 2020-02-21 2.147 0 +0
2020-02-24 2020-02-20 2.147 0 +0
2020-02-21 2020-02-19 2.161 0 +0
2020-02-20 2020-02-18 2.161 0 +0
2020-02-19 2020-02-17 2.147 0 +0
2020-02-18 2020-02-14 2.147 0 +0
2020-02-17 2020-02-13 2.147 0 +0
2020-02-14 2020-02-12 2.147 0 +0
2020-02-13 2020-02-11 2.133 0 +0
2020-02-12 2020-02-10 2.133 0 +0
2020-02-11 2020-02-07 2.175 0 +0
2020-02-10 2020-02-06 2.161 0 +0
2020-02-07 2020-02-05 2.119 0 +0
2020-02-06 2020-02-04 2.105 0 +0
2020-02-05 2020-02-03 2.091 0 +0
2020-02-04 2020-01-31 2.119 0 +0
2020-02-03 2020-01-30 2.133 0 +0
2020-01-31 2020-01-29 2.204 0 +0
2020-01-30 2020-01-24 2.302 0 +0
2020-01-29 2020-01-22 2.330 0 +0
2020-01-23 2020-01-21 2.274 0 +0
2020-01-22 2020-01-20 2.358 0 +0
2020-01-21 2020-01-17 2.358 0 +0
2020-01-20 2020-01-16 2.358 0 +0
2020-01-17 2020-01-15 2.386 0 +0
2020-01-16 2020-01-14 2.372 0 +0
2020-01-15 2020-01-13 2.358 0 +0
2020-01-14 2020-01-10 2.330 0 +0
2020-01-13 2020-01-09 2.344 0 +0
2020-01-10 2020-01-08 2.316 0 +0
2020-01-09 2020-01-07 2.358 0 -1,425
2020-01-02 2019-12-27 2.358 1,425 -59,375 0.00% 3,360
2019-12-30 2019-12-24 2.344 60,800 -14,250 0.00% 142,507
2019-12-23 2019-12-19 2.344 75,050 -71,250 0.00% 175,907
2019-12-18 2019-12-16 2.330 146,300 -19,001 0.00% 340,854
2019-12-05 2019-12-03 2.288 165,301 -9,499 0.00% 378,163
2019-12-04 2019-12-02 2.274 174,800 -16,625 0.00% 397,440
2019-10-31 2019-10-29 2.316 191,425 -73,055 0.00% 443,301
2019-10-29 2019-10-25 2.302 264,480 -28,500 0.00% 608,769
2019-10-15 2019-10-11 2.358 292,980 -19,950 0.00% 690,817
2019-09-23 2019-09-19 2.414 312,930 -14,250 0.00% 755,425
2019-09-17 2019-09-13 2.498 327,180 -26,363 0.00% 817,377
2019-09-13 2019-09-11 2.456 353,543 -24,225 0.01% 868,352
2019-09-09 2019-09-05 2.442 377,768 -47,737 0.01% 922,550
2019-09-06 2019-09-04 2.428 425,505 +195,605 0.01% 1,033,157
2019-08-28 2019-08-26 2.386 229,900 +3,563 0.00% 548,534
2019-08-26 2019-08-22 2.596 226,337 -24,225 0.00% 587,683
2019-08-14 2019-08-12 2.625 250,562 -26,363 0.00% 657,616
2019-08-13 2019-08-09 2.611 276,925 -24,225 0.00% 722,921
2019-08-05 2019-08-01 2.835 301,150 -23,512 0.00% 853,788
2019-08-02 2019-07-31 2.765 324,662 +77,662 0.00% 897,663
2019-08-01 2019-07-30 2.765 247,000 -15,675 0.00% 682,934
2019-07-30 2019-07-26 2.765 262,675 -7,837 0.00% 726,274
2019-07-25 2019-07-23 2.737 270,512 -7,838 0.00% 740,350
2019-07-24 2019-07-22 2.751 278,350 +85,500 0.00% 765,708
2019-07-15 2019-07-11 2.849 192,850 -47,025 0.00% 549,454
2019-07-04 2019-07-02 2.723 239,875 -4,987 0.00% 653,134
2019-07-02 2019-06-27 2.653 244,862 -12,113 0.00% 649,529
2019-06-11 2019-06-06 3.087 256,975 +16,275 0.00% 793,211
2019-06-10 2019-06-05 3.117 240,700 -20,021 0.00% 750,188
2019-06-05 2019-06-03 3.117 260,721 -40,043 0.00% 812,587
2019-06-04 2019-05-31 3.042 300,764 -20,021 0.00% 914,855
2019-06-03 2019-05-30 3.012 320,785 -40,042 0.00% 966,141
2019-05-31 2019-05-29 2.952 360,827 -48,719 0.01% 1,065,113
2019-05-03 2019-04-30 3.132 409,546 -18,686 0.01% 1,282,566
2019-05-02 2019-04-29 3.072 428,232 -4,672 0.01% 1,315,417
2019-04-17 2019-04-15 3.132 432,904 -14,014 0.01% 1,355,715
2019-04-11 2019-04-09 3.057 446,918 -4,672 0.01% 1,366,119
2019-04-04 2019-04-02 3.087 451,590 -10,678 0.01% 1,393,934
2019-04-02 2019-03-29 3.012 462,268 -26,695 0.01% 1,392,260
2019-04-01 2019-03-28 2.922 488,963 -5,339 0.01% 1,428,701
2019-03-29 2019-03-27 2.907 494,302 -27,362 0.01% 1,436,894
2019-03-28 2019-03-26 2.922 521,664 -16,017 0.01% 1,524,250
2019-03-26 2019-03-22 2.952 537,681 -14,015 0.01% 1,587,163
2019-03-25 2019-03-21 2.862 551,696 -14,015 0.01% 1,578,933
2019-03-07 2019-03-05 3.027 565,711 -7,341 0.01% 1,712,287
2019-03-05 2019-03-01 2.997 573,052 -20,021 0.01% 1,717,333
2019-02-11 2019-02-04 3.162 593,073 -46,717 0.01% 1,875,086
2019-02-08 2019-01-31 3.027 639,790 -13,347 0.01% 1,936,509
2019-01-29 2019-01-25 3.012 653,137 -33,369 0.01% 1,967,120
2019-01-28 2019-01-24 2.967 686,506 +320,340 0.01% 2,036,761
2019-01-25 2019-01-23 2.937 366,166 -26,695 0.01% 1,075,387
2019-01-24 2019-01-22 2.862 392,861 -25,360 0.01% 1,124,354
2019-01-18 2019-01-16 2.787 418,221 -10,678 0.01% 1,165,600
2019-01-10 2019-01-08 2.697 428,899 -24,026 0.01% 1,156,800
2019-01-09 2019-01-07 2.682 452,925 -37,373 0.01% 1,214,814
2019-01-07 2019-01-03 2.577 490,298 -8,008 0.01% 1,263,628
2019-01-04 2019-01-02 2.637 498,306 -32,034 0.01% 1,314,133
2018-12-27 2018-12-20 2.667 530,340 -13,348 0.01% 1,414,507
2018-12-21 2018-12-19 2.667 543,688 -24,025 0.01% 1,450,108
2018-12-14 2018-12-12 2.637 567,713 -10,678 0.01% 1,497,173
2018-11-21 2018-11-19 2.727 578,391 -13,348 0.01% 1,577,333
2018-11-15 2018-11-13 2.532 591,739 -56,059 0.01% 1,498,468
2018-11-14 2018-11-12 2.532 647,798 -94,100 0.01% 1,640,427
2018-11-13 2018-11-09 2.397 741,898 +480,576 0.01% 1,778,668
2018-11-09 2018-11-07 2.472 261,322 -14,015 0.00% 646,086
2018-10-03 2018-09-28 2.607 275,337 -14,014 0.00% 717,868
2018-09-26 2018-09-21 2.637 289,351 -13,348 0.00% 763,077
2018-09-21 2018-09-19 2.577 302,699 -40,710 0.00% 780,135
2018-09-17 2018-09-13 2.532 343,409 -14,015 0.01% 869,619
2018-09-11 2018-09-07 2.547 357,424 -51,387 0.01% 910,465
2018-09-07 2018-09-05 2.562 408,811 -28,030 0.01% 1,047,489
2018-08-30 2018-08-28 2.652 436,841 -8,009 0.01% 1,158,583
2018-08-27 2018-08-23 2.622 444,850 -8,008 0.01% 1,166,493
2018-06-12 2018-06-08 3.117 452,858 -6,674 0.01% 1,411,419
2018-06-07 2018-06-05 3.543 459,532 +26,655 0.01% 1,627,994
2018-06-06 2018-06-04 3.605 432,877 -3,189 0.01% 1,560,705
2018-04-26 2018-04-24 3.151 436,066 +28,706 0.01% 1,373,969
2018-04-09 2018-04-04 3.182 407,360 -6,379 0.01% 1,296,292
2018-03-29 2018-03-27 3.229 413,739 -6,379 0.01% 1,336,048
2018-03-26 2018-03-22 3.119 420,118 +170,901 0.01% 1,310,548
2018-03-22 2018-03-20 3.135 249,217 -6,380 0.00% 781,333
2018-03-21 2018-03-19 3.167 255,597 -12,758 0.00% 809,349
2018-03-19 2018-03-15 3.167 268,355 -12,759 0.00% 849,747
2018-03-12 2018-03-08 3.167 281,114 -25,517 0.00% 890,148
2018-03-06 2018-03-02 3.088 306,631 -6,379 0.00% 946,915
2018-03-05 2018-03-01 3.119 313,010 -6,379 0.01% 976,427
2018-03-02 2018-02-28 3.088 319,389 -6,380 0.01% 986,313
2018-02-28 2018-02-26 3.104 325,769 -6,379 0.01% 1,011,122
2018-02-26 2018-02-22 3.104 332,148 +159,482 0.01% 1,030,921
2018-02-14 2018-02-12 2.963 172,666 -26,084 0.00% 511,561
2018-02-05 2018-02-01 3.292 198,750 -17,862 0.00% 654,267
2018-01-29 2018-01-25 3.464 216,612 -5,103 0.00% 750,418
2018-01-26 2018-01-24 3.417 221,715 -15,310 0.00% 757,670
2018-01-15 2018-01-11 3.198 237,025 -12,759 0.00% 757,971
2018-01-05 2018-01-03 3.276 249,784 -7,655 0.00% 818,351
2017-12-15 2017-12-13 3.214 257,439 +85,270 0.00% 827,288
2017-12-14 2017-12-12 3.151 172,169 +66,911 0.00% 542,475
2017-12-13 2017-12-11 3.135 105,258 +6,379 0.00% 330,000
2017-11-30 2017-11-28 3.261 98,879 -19,138 0.00% 322,401
2017-11-27 2017-11-23 3.417 118,017 +6,380 0.00% 403,301
2017-11-14 2017-11-10 4.161 111,637 +13,900 0.00% 464,562
2017-11-10 2017-11-08 4.212 97,737 -10,132 0.00% 411,639
2017-10-31 2017-10-27 4.178 107,869 -65,555 0.00% 450,692
2017-10-30 2017-10-26 4.178 173,424 -11,919 0.00% 724,590
2017-10-27 2017-10-25 4.161 185,343 -11,919 0.00% 771,279
2017-10-26 2017-10-24 4.161 197,262 +39,631 0.00% 820,878
2017-10-17 2017-10-13 4.195 157,631 +5,959 0.00% 661,250
2017-10-06 2017-10-03 4.346 151,672 -22,050 0.00% 659,157
2017-10-03 2017-09-28 4.312 173,722 -11,919 0.00% 749,155
2017-09-29 2017-09-27 4.329 185,641 -11,919 0.00% 803,669
2017-09-28 2017-09-26 4.312 197,560 +45,888 0.00% 851,953
2017-09-06 2017-09-04 4.413 151,672 -2,383 0.00% 669,337
2017-09-04 2017-08-31 4.480 154,055 -65,556 0.00% 690,193
2017-09-01 2017-08-30 4.329 219,611 -11,919 0.01% 950,731
2017-08-31 2017-08-29 4.346 231,530 -5,960 0.01% 1,006,215
2017-08-30 2017-08-28 4.329 237,490 +47,975 0.01% 1,028,132
2017-08-29 2017-08-25 4.329 189,515 -11,919 0.00% 820,440
2017-08-25 2017-08-22 4.296 201,434 +50,060 0.00% 865,280
2017-06-08 2017-06-06 5.339 151,374 +9,139 0.00% 808,255
2017-05-19 2017-05-17 5.322 142,235 +27,999 0.00% 756,918
2017-03-06 2017-03-02 5.393 114,236 +27,999 0.00% 616,078
2016-11-24 2016-11-22 4.982 86,237 +5,600 0.00% 429,659
2016-11-01 2016-10-28 5.036 80,637 +11,199 0.00% 406,078
2016-10-14 2016-10-12 5.375 69,438 +5,600 0.00% 373,241
2016-08-23 2016-08-19 5.697 63,838 -5,600 0.00% 363,660
2016-08-19 2016-08-17 5.786 69,438 +11,200 0.00% 401,761
2016-06-13 2016-06-08 6.716 58,238 +5,600 0.00% 391,154
2016-06-10 2016-06-07 6.716 52,638 +4,214 0.00% 353,542
2016-06-02 2016-05-31 6.367 48,424 +5,151 0.00% 308,319
2016-04-28 2016-04-26 6.542 43,273 +2,576 0.00% 283,082
2016-04-21 2016-04-19 7.454 40,697 +2,576 0.00% 303,360
2016-04-20 2016-04-18 7.648 38,121 +2,576 0.00% 291,559
2016-04-18 2016-04-14 7.881 35,545 -2,576 0.00% 280,137
2016-03-30 2016-03-24 7.027 38,121 -2,576 0.00% 267,879
2016-03-29 2016-03-23 6.930 40,697 +2,576 0.00% 282,030
2016-03-22 2016-03-18 7.241 38,121 +2,576 0.00% 276,019
2016-01-28 2016-01-26 6.406 35,545 -2,576 0.00% 227,697
2016-01-26 2016-01-22 6.581 38,121 +2,576 0.00% 250,859
2016-01-21 2016-01-19 7.027 35,545 +2,575 0.00% 249,777
2016-01-14 2016-01-12 7.765 32,970 -2,575 0.00% 256,003
2015-11-12 2015-11-10 8.929 35,545 -5,152 0.00% 317,396
2015-11-10 2015-11-06 9.162 40,697 +5,152 0.00% 372,881
2015-11-05 2015-11-03 9.046 35,545 -2,576 0.00% 321,536
2015-11-04 2015-11-02 9.143 38,121 +5,151 0.00% 348,538
2015-11-03 2015-10-30 9.512 32,970 -5,151 0.00% 313,603
2015-10-29 2015-10-27 9.725 38,121 +10,303 0.00% 370,738
2015-10-27 2015-10-23 10.405 27,818 -5,152 0.00% 289,438
2015-10-23 2015-10-20 10.191 32,970 -10,303 0.00% 336,003
2015-10-22 2015-10-19 10.094 43,273 -5,151 0.00% 436,803
2015-10-20 2015-10-16 9.842 48,424 +5,151 0.00% 476,578
2015-10-15 2015-10-13 9.861 43,273 +10,303 0.00% 426,723
2015-10-06 2015-10-02 10.094 32,970 -5,151 0.00% 332,803
2015-10-05 2015-09-30 9.784 38,121 +5,151 0.00% 372,958
2015-09-30 2015-09-25 10.055 32,970 +4,637 0.00% 331,523
2015-09-29 2015-09-24 10.288 28,333 -4,637 0.00% 291,497
2015-09-25 2015-09-23 10.346 32,970 +5,152 0.00% 341,123
2015-09-24 2015-09-22 10.774 27,818 -10,303 0.00% 299,698
2015-09-16 2015-09-14 10.541 38,121 +10,303 0.00% 401,818
2015-09-11 2015-09-09 10.327 27,818 -5,152 0.00% 287,278
2015-09-04 2015-09-01 9.415 32,970 +5,152 0.00% 310,403
2015-06-12 2015-06-10 12.632 27,818 +971 0.00% 351,385
2015-06-11 2015-06-09 12.732 26,847 -2,983 0.00% 341,819
2015-06-04 2015-06-02 12.873 29,830 -4,972 0.00% 383,999
2015-05-08 2015-05-06 9.735 34,802 -497 0.00% 338,803
2015-05-07 2015-05-05 9.977 35,299 -4,972 0.00% 352,161
2015-04-30 2015-04-28 10.117 40,271 +498 0.00% 407,434
2015-04-27 2015-04-23 9.997 39,773 -498 0.00% 397,596
2015-04-24 2015-04-22 10.359 40,271 +498 0.00% 417,154
2015-04-22 2015-04-20 9.092 39,773 -4,972 0.00% 361,596
2015-04-20 2015-04-16 9.152 44,745 +9,943 0.00% 409,499
2015-04-13 2015-04-09 8.689 34,802 -5,469 0.00% 302,402
2015-03-19 2015-03-17 7.844 40,271 -14,915 0.00% 315,903
2015-03-17 2015-03-13 7.623 55,186 +14,915 0.00% 420,693
2015-03-12 2015-03-10 7.905 40,271 -9,943 0.00% 318,333
2015-03-11 2015-03-09 7.784 50,214 +9,943 0.00% 390,871
2015-01-20 2015-01-16 8.508 40,271 -4,971 0.00% 342,634
2015-01-19 2015-01-15 8.388 45,242 +4,971 0.00% 379,468
2014-09-23 2014-09-19 7.402 40,271 -4,971 0.00% 298,083
2014-09-12 2014-09-10 7.261 45,242 +4,971 0.00% 328,508
2014-09-10 2014-09-05 7.543 40,271 -4,971 0.00% 303,753
2014-09-08 2014-09-04 7.503 45,242 +4,971 0.00% 339,428
2014-07-09 2014-07-07 6.577 40,271 -4,971 0.00% 264,873
2014-05-26 2014-05-22 6.308 45,242 +3,116 0.00% 285,374
2014-04-28 2014-04-24 6.049 42,126 +4,629 0.00% 254,800
2014-02-24 2014-02-20 5.616 37,497 -9,258 0.00% 210,601
2014-02-07 2014-02-05 5.465 46,755 -4,630 0.00% 255,528
2013-08-05 2013-08-01 7.042 51,385 -925 0.00% 361,863
2013-08-02 2013-07-31 7.042 52,310 +925 0.00% 368,377
2013-07-12 2013-07-10 5.897 51,385 +4,630 0.00% 303,033
2013-05-30 2013-05-28 6.788 46,755 +1,673 0.00% 317,387
2013-05-28 2013-05-24 6.788 45,082 -2,232 0.00% 306,030
2013-05-13 2013-05-09 7.214 47,314 -4,017 0.00% 341,321
2013-05-10 2013-05-08 6.811 51,331 +1,785 0.00% 349,600
2013-05-09 2013-05-07 6.788 49,546 -17,854 0.00% 336,333
2013-05-03 2013-04-30 6.273 67,400 -2,232 0.00% 422,801
2013-05-02 2013-04-29 6.251 69,632 -6,695 0.00% 435,242
2013-04-26 2013-04-24 6.161 76,327 -2,678 0.00% 470,250
2013-03-14 2013-03-12 5.534 79,005 +2,678 0.00% 437,189
2013-03-07 2013-03-05 5.915 76,327 -8,927 0.00% 451,440
2013-02-22 2013-02-20 5.959 85,254 +2,232 0.00% 508,059
2013-02-19 2013-02-15 6.183 83,022 +4,463 0.00% 513,358
2013-02-05 2013-02-01 6.407 78,559 -2,232 0.00% 503,361
2013-02-04 2013-01-31 6.295 80,791 -4,463 0.00% 508,613
2013-01-22 2013-01-18 5.578 85,254 -3,571 0.00% 475,589
2013-01-09 2013-01-07 5.825 88,825 -2,232 0.00% 517,400
2013-01-07 2013-01-03 5.601 91,057 +4,910 0.00% 510,001
2013-01-04 2013-01-02 5.691 86,147 +893 0.00% 490,221
2012-12-17 2012-12-13 5.310 85,254 +4,463 0.00% 452,669
2012-12-14 2012-12-12 5.287 80,791 -4,463 0.00% 427,162
2012-12-13 2012-12-11 5.153 85,254 +4,463 0.00% 439,299
2012-12-11 2012-12-07 5.130 80,791 +8,928 0.00% 414,492
2012-08-13 2012-08-09 4.839 71,863 -4,464 0.00% 347,758
2012-08-10 2012-08-08 4.750 76,327 -4,464 0.00% 362,520
2012-08-09 2012-08-07 4.593 80,791 -4,463 0.00% 371,052
2012-07-19 2012-07-17 4.727 85,254 -4,464 0.00% 403,009
2012-06-25 2012-06-21 4.503 89,718 +4,464 0.00% 404,011
2012-06-20 2012-06-18 4.414 85,254 -8,927 0.00% 376,269
2012-06-19 2012-06-15 4.458 94,181 +4,463 0.00% 419,889
2012-06-15 2012-06-13 4.301 89,718 -6,695 0.00% 385,921
2012-06-14 2012-06-12 4.234 96,413 +2,232 0.00% 408,240
2012-05-22 2012-05-18 3.848 94,181 +3,149 0.00% 362,374
2012-05-04 2012-05-02 4.103 91,032 +2,157 0.00% 373,468
2012-04-18 2012-04-16 3.801 88,875 -6,472 0.00% 337,839
2012-04-16 2012-04-12 3.987 95,347 +4,315 0.00% 380,121
2012-04-11 2012-04-05 4.033 91,032 -4,315 0.00% 367,138
2012-04-10 2012-04-03 4.172 95,347 +8,629 0.00% 397,801
2012-03-30 2012-03-28 3.964 86,718 -4,314 0.00% 343,710
2012-03-28 2012-03-26 4.149 91,032 +4,314 0.00% 377,688
2012-03-13 2012-03-09 4.497 86,718 +3,020 0.00% 389,939
2012-02-20 2012-02-16 4.867 83,698 +5,609 0.00% 407,400
2012-02-16 2012-02-14 4.775 78,089 +4,314 0.00% 372,858
2012-02-07 2012-02-03 4.682 73,775 -2,157 0.00% 345,419
2012-02-06 2012-02-02 4.682 75,932 +2,157 0.00% 355,519
2012-01-18 2012-01-16 4.613 73,775 -12,943 0.00% 340,289
2011-11-14 2011-11-10 3.940 86,718 -4,314 0.00% 341,700
2011-11-07 2011-11-03 3.593 91,032 +4,314 0.00% 327,048
2011-08-30 2011-08-26 3.894 86,718 -8,629 0.00% 337,680
2011-08-25 2011-08-23 4.033 95,347 +8,629 0.00% 384,541
2011-06-29 2011-06-27 4.520 86,718 -8,629 0.00% 391,949
2011-05-12 2011-05-09 4.651 95,347 +2,685 0.00% 443,437
2011-05-05 2011-05-03 4.365 92,662 -1,677 0.00% 404,430
2011-04-18 2011-04-14 4.126 94,339 -4,193 0.00% 389,249
2011-04-08 2011-04-06 3.983 98,532 -7,547 0.00% 392,450
2011-03-10 2011-03-08 3.768 106,079 +4,193 0.00% 399,739
2010-10-19 2010-10-15 4.412 101,886 +8,385 0.00% 449,549
2010-10-18 2010-10-14 4.460 93,501 +16,772 0.00% 417,012
2010-10-07 2010-10-05 4.174 76,729 -4,193 0.00% 320,249
2010-10-06 2010-10-04 4.126 80,922 -8,386 0.00% 333,890
2010-09-21 2010-09-17 4.245 89,308 +4,193 0.00% 379,141
2010-08-09 2010-08-05 4.102 85,115 +4,193 0.00% 349,160
2010-08-03 2010-07-30 4.078 80,922 -4,193 0.00% 330,030
2010-07-22 2010-07-20 3.911 85,115 +4,193 0.00% 332,920
2010-07-16 2010-07-14 4.007 80,922 -4,193 0.00% 324,240
2010-06-07 2010-06-03 3.816 85,115 -4,193 0.00% 324,800
2010-05-31 2010-05-27 4.058 89,308 +2,701 0.00% 362,409
2010-03-25 2010-03-23 4.624 86,607 +8,132 0.00% 400,438
2010-03-22 2010-03-18 4.722 78,475 +8,132 0.00% 370,559
2010-02-05 2010-02-03 4.870 70,343 -8,132 0.00% 342,540
2010-01-26 2010-01-22 4.796 78,475 +1,626 0.00% 376,349
2009-12-22 2009-12-18 4.845 76,849 -4,066 0.00% 372,331
2009-12-14 2009-12-10 4.968 80,915 +8,132 0.01% 401,981
2009-12-09 2009-12-07 5.066 72,783 +4,066 0.00% 368,741
2009-11-26 2009-11-24 5.337 68,717 +4,066 0.00% 366,732
2009-11-11 2009-11-09 5.657 64,651 -6,099 0.00% 365,702
2009-11-04 2009-11-02 5.312 70,750 +6,099 0.00% 375,842
2009-10-23 2009-10-21 5.780 64,651 -4,066 0.00% 373,652
2009-09-29 2009-09-25 5.460 68,717 +4,066 0.00% 375,182
2009-09-15 2009-09-11 5.558 64,651 +8,133 0.00% 359,342
2009-09-14 2009-09-10 5.558 56,518 -4,066 0.00% 314,138
2009-09-09 2009-09-07 5.558 60,584 -6,100 0.00% 336,737
2009-09-08 2009-09-04 5.558 66,684 +4,066 0.00% 370,642
2009-09-07 2009-09-03 5.411 62,618 +6,100 0.00% 338,803
2009-08-17 2009-08-13 6.148 56,518 +8,132 0.00% 347,497
2009-08-14 2009-08-12 6.321 48,386 -40,661 0.00% 305,828
2009-08-12 2009-08-10 6.468 89,047 +8,132 0.01% 575,970
2009-08-10 2009-08-06 6.689 80,915 +40,661 0.01% 541,281
2009-08-07 2009-08-05 6.567 40,254 -4,066 0.00% 264,329
2009-07-29 2009-07-27 6.567 44,320 +8,132 0.00% 291,029
2009-07-23 2009-07-21 6.124 36,188 -8,132 0.00% 221,610
2009-07-08 2009-07-06 6.763 44,320 +8,132 0.00% 299,749
2009-06-30 2009-06-26 6.124 36,188 -4,066 0.00% 221,610
2009-06-03 2009-06-01 5.583 40,254 -1,627 0.00% 224,729
2009-05-22 2009-05-20 4.673 41,881 -1,626 0.00% 195,702
2009-05-15 2009-05-13 4.476 43,507 -20,330 0.00% 194,740
2009-05-14 2009-05-12 4.427 63,837 +21,956 0.00% 282,598
2009-05-12 2009-05-08 4.673 41,881 +4,067 0.00% 195,702
2009-05-11 2009-05-07 4.673 37,814 -1,627 0.00% 176,698
2009-04-20 2009-04-16 4.673 39,441 -4,066 0.00% 184,300
2009-04-09 2009-04-07 4.673 43,507 +8,132 0.00% 203,300
2009-04-08 2009-04-06 4.476 35,375 -16,264 0.00% 158,341
2009-04-01 2009-03-30 3.787 51,639 -4,066 0.00% 195,579
2009-03-31 2009-03-27 3.935 55,705 -1,627 0.00% 219,199
2009-03-23 2009-03-19 3.763 57,332 +4,066 0.00% 215,731
2009-02-10 2009-02-06 3.714 53,266 +4,067 0.00% 197,812
2009-02-09 2009-02-05 3.714 49,199 -8,133 0.00% 182,708
2009-02-06 2009-02-04 3.787 57,332 -12,198 0.00% 217,141
2009-02-04 2009-02-02 3.763 69,530 +12,198 0.00% 261,631
2009-02-02 2009-01-29 3.517 57,332 -4,066 0.00% 201,631
2009-01-29 2009-01-22 3.394 61,398 +4,066 0.00% 208,381
2009-01-16 2009-01-14 3.591 57,332 +8,133 0.00% 205,861
2009-01-15 2009-01-13 3.541 49,199 +12,198 0.00% 174,238
2009-01-09 2009-01-07 3.984 37,001 -8,132 0.00% 147,419
2008-12-30 2008-12-24 3.935 45,133 +1,626 0.00% 177,598
2008-12-23 2008-12-19 4.132 43,507 -1,626 0.00% 179,760
2008-12-22 2008-12-18 4.181 45,133 -4,066 0.00% 188,698
2008-12-19 2008-12-17 3.910 49,199 +8,132 0.00% 192,388
2008-12-10 2008-12-08 3.910 41,067 +1,626 0.00% 160,589
2008-12-08 2008-12-04 4.132 39,441 -5,692 0.00% 162,960
2008-12-05 2008-12-03 4.181 45,133 -8,133 0.00% 188,698
2008-12-01 2008-11-27 3.984 53,266 +4,067 0.00% 212,222
2008-11-28 2008-11-26 3.714 49,199 +2,439 0.00% 182,708
2008-11-21 2008-11-19 3.468 46,760 -42,287 0.00% 162,151
2008-11-20 2008-11-18 3.320 89,047 +30,089 0.01% 295,650
2008-11-12 2008-11-10 3.222 58,958 +20,330 0.00% 189,950
2008-10-10 2008-10-08 3.787 38,628 -8,132 0.00% 146,301
2008-10-03 2008-09-30 3.886 46,760 -8,132 0.00% 181,701
2008-09-26 2008-09-24 3.935 54,892 +8,132 0.00% 216,000
2008-09-18 2008-09-16 4.870 46,760 +4,066 0.00% 227,701
2008-09-17 2008-09-12 5.411 42,694 +4,066 0.00% 231,001
2008-09-08 2008-09-04 5.509 38,628 +1,627 0.00% 212,802
2008-09-01 2008-08-28 5.853 37,001 -1,627 0.00% 216,578
2008-08-25 2008-08-20 5.706 38,628 +1,627 0.00% 220,402
2008-08-14 2008-08-12 6.025 37,001 -1,627 0.00% 222,948
2008-08-11 2008-08-07 5.829 38,628 +1,627 0.00% 225,152
2008-08-01 2008-07-30 6.025 37,001 -1,627 0.00% 222,948
2008-07-31 2008-07-29 5.780 38,628 +1,627 0.00% 223,252
2008-07-30 2008-07-28 5.804 37,001 -1,627 0.00% 214,758
2008-07-29 2008-07-25 5.829 38,628 +1,627 0.00% 225,152
2008-07-28 2008-07-24 5.952 37,001 -1,627 0.00% 220,218
2008-07-25 2008-07-23 5.657 38,628 -12,198 0.00% 218,502
2008-06-26 2008-06-24 5.853 50,826 +1,627 0.00% 297,500
2008-06-25 2008-06-23 6.099 49,199 +12,198 0.00% 300,077
2008-06-24 2008-06-20 6.296 37,001 -8,132 0.00% 232,958
2008-06-11 2008-06-06 6.591 45,133 -12,199 0.00% 297,477
2008-06-04 2008-06-02 6.763 57,332 +20,331 0.00% 387,752
2008-06-03 2008-05-30 6.493 37,001 -1,627 0.00% 240,238
2008-05-23 2008-05-21 6.173 38,628 +1,627 0.00% 238,452
2008-05-20 2008-05-16 6.619 37,001 +841 0.00% 244,894
2008-05-06 2008-05-02 7.298 36,160 -1,987 0.00% 263,898
2008-04-29 2008-04-25 6.669 38,147 +1,987 0.00% 254,399
2008-04-25 2008-04-23 6.468 36,160 -9,537 0.00% 233,868
2008-04-22 2008-04-18 5.964 45,697 +7,947 0.00% 272,549
2008-04-17 2008-04-15 6.291 37,750 +1,590 0.00% 237,501
2008-04-15 2008-04-11 6.417 36,160 -1,590 0.00% 232,048
2008-04-14 2008-04-10 6.417 37,750 -1,589 0.00% 242,251
2008-03-26 2008-03-20 5.914 39,339 -7,948 0.00% 232,648
2008-03-25 2008-03-19 5.864 47,287 +7,948 0.00% 277,272
2008-03-05 2008-03-03 7.499 39,339 +1,589 0.00% 295,018
2008-03-04 2008-02-29 7.575 37,750 +1,590 0.00% 285,952
2008-02-27 2008-02-25 7.902 36,160 -7,948 0.00% 285,737
2008-02-18 2008-02-14 7.449 44,108 +7,948 0.00% 328,563
2008-01-04 2008-01-02 9.286 36,160 +2,384 0.00% 335,787
2008-01-03 2007-12-31 9.211 33,776 -2,384 0.00% 311,099
2007-12-28 2007-12-24 9.060 36,160 -12,716 0.00% 327,597
2007-12-20 2007-12-18 8.984 48,876 -3,974 0.00% 439,110
2007-12-19 2007-12-17 9.034 52,850 +18,279 0.00% 477,473
2007-12-18 2007-12-14 9.815 34,571 +2,384 0.00% 339,301
2007-12-10 2007-12-06 10.167 32,187 -15,894 0.00% 327,243
2007-12-03 2007-11-29 9.689 48,081 -2,385 0.00% 465,847
2007-11-30 2007-11-28 9.689 50,466 -2,384 0.00% 488,955
2007-11-29 2007-11-27 9.613 52,850 +2,384 0.00% 508,063
2007-11-28 2007-11-26 9.764 50,466 -6,357 0.00% 492,765
2007-11-27 2007-11-23 9.563 56,823 +22,252 0.00% 543,396
2007-11-26 2007-11-22 9.638 34,571 -2,384 0.00% 333,211
2007-11-23 2007-11-21 9.689 36,955 +6,358 0.00% 358,049
2007-11-22 2007-11-20 9.915 30,597 +795 0.00% 303,378
2007-11-21 2007-11-19 10.091 29,802 -2,385 0.00% 300,745
2007-11-19 2007-11-15 10.217 32,187 +2,385 0.00% 328,863
2007-11-15 2007-11-13 10.368 29,802 -2,385 0.00% 308,995
2007-11-14 2007-11-12 10.444 32,187 +2,385 0.00% 336,153
2007-11-13 2007-11-09 10.922 29,802 +2,384 0.00% 325,495
2007-11-06 2007-11-02 10.947 27,418 -2,384 0.00% 300,147
2007-11-05 2007-11-01 10.746 29,802 -2,385 0.00% 320,245
2007-11-02 2007-10-31 10.343 32,187 -3,973 0.00% 332,913
2007-10-31 2007-10-29 10.393 36,160 -398 0.00% 375,827
2007-10-30 2007-10-26 10.242 36,558 +398 0.00% 374,443
2007-10-23 2007-10-18 10.343 36,160 -11,921 0.00% 374,007
2007-10-11 2007-10-09 10.494 48,081 -3,974 0.00% 504,567
2007-10-09 2007-10-05 10.318 52,055 +2,384 0.00% 537,100
2007-10-04 2007-10-02 10.645 49,671 -15,894 0.00% 528,752
2007-10-03 2007-09-28 10.242 65,565 -2,385 0.00% 671,546
2007-10-02 2007-09-27 9.664 67,950 +3,974 0.00% 656,644
2007-09-28 2007-09-25 9.714 63,976 +2,384 0.00% 621,460
2007-09-27 2007-09-24 9.739 61,592 -2,384 0.00% 599,852
2007-09-24 2007-09-20 9.664 63,976 +2,384 0.00% 618,240
2007-09-19 2007-09-17 9.890 61,592 -19,868 0.00% 609,152
2007-09-18 2007-09-14 9.890 81,460 -2,384 0.01% 805,649
2007-09-17 2007-09-13 9.789 83,844 -1,590 0.01% 820,787
2007-09-14 2007-09-12 9.815 85,434 -5,563 0.01% 838,502
2007-09-13 2007-09-11 9.840 90,997 -7,947 0.01% 895,391
2007-09-12 2007-09-10 9.991 98,944 -3,974 0.01% 988,528
2007-09-11 2007-09-07 9.890 102,918 -2,384 0.01% 1,017,871
2007-09-07 2007-09-05 9.638 105,302 -3,974 0.01% 1,014,949
2007-09-05 2007-09-03 9.714 109,276 -3,973 0.01% 1,061,503
2007-09-03 2007-08-30 9.815 113,249 -25,432 0.01% 1,111,496
2007-08-31 2007-08-29 9.940 138,681 -18,279 0.01% 1,378,552
2007-08-30 2007-08-28 10.167 156,960 -21,855 0.01% 1,595,803
2007-08-29 2007-08-27 10.368 178,815 +31,789 0.01% 1,854,002
2007-08-27 2007-08-23 9.185 147,026 +7,948 0.01% 1,350,504
2007-08-24 2007-08-22 9.110 139,078 +3,973 0.01% 1,266,998
2007-08-23 2007-08-21 8.732 135,105 -7,947 0.01% 1,179,804
2007-08-22 2007-08-20 8.506 143,052 -3,974 0.01% 1,216,801
2007-08-21 2007-08-17 7.902 147,026 +3,577 0.01% 1,161,804
2007-08-20 2007-08-16 8.431 143,449 +9,934 0.01% 1,209,348
2007-08-16 2007-08-14 9.412 133,515 +6,358 0.01% 1,256,639
2007-08-14 2007-08-10 9.638 127,157 +9,537 0.01% 1,225,598
2007-08-10 2007-08-08 9.966 117,620 +11,921 0.01% 1,172,156
2007-08-09 2007-08-07 9.915 105,699 -7,948 0.01% 1,048,036
2007-08-07 2007-08-03 10.016 113,647 -3,973 0.01% 1,138,282
2007-08-06 2007-08-02 9.991 117,620 +7,947 0.01% 1,175,116
2007-08-03 2007-08-01 10.117 109,673 +3,974 0.01% 1,109,519
2007-08-02 2007-07-31 10.494 105,699 +6,357 0.01% 1,109,215
2007-08-01 2007-07-30 10.670 99,342 -10,728 0.01% 1,060,005
2007-07-30 2007-07-26 10.846 110,070 +13,510 0.01% 1,193,865
2007-07-27 2007-07-25 11.048 96,560 +3,974 0.01% 1,066,770
2007-07-26 2007-07-24 10.922 92,586 +54,041 0.01% 1,011,216
2007-07-24 2007-07-20 11.677 38,545 -3,973 0.00% 450,085
2007-07-17 2007-07-13 12.432 42,518 +3,973 0.00% 528,578
2007-07-16 2007-07-12 12.281 38,545 -75,499 0.00% 473,366
2007-07-13 2007-07-11 12.784 114,044 +3,974 0.01% 1,457,958
2007-07-12 2007-07-10 13.338 110,070 -4,769 0.01% 1,468,094
2007-07-11 2007-07-09 12.709 114,839 -4,371 0.01% 1,459,452
2007-07-10 2007-07-06 11.954 119,210 -3,974 0.01% 1,425,001
2007-06-28 2007-06-26 11.174 123,184 -15,099 0.01% 1,376,405
2007-06-27 2007-06-25 11.274 138,283 -18,279 0.01% 1,559,035
2007-06-26 2007-06-22 11.148 156,562 0.01% 1,745,416

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top