History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 22,000 | +0 | 0.00% | 73,700 |
| 2025-10-13 | 2025-10-09 | 3.340 | 22,000 | +0 | 0.00% | 73,480 |
| 2025-10-10 | 2025-10-08 | 3.220 | 22,000 | +0 | 0.00% | 70,840 |
| 2025-10-09 | 2025-10-06 | 3.240 | 22,000 | +0 | 0.00% | 71,280 |
| 2025-10-08 | 2025-10-03 | 3.270 | 22,000 | +0 | 0.00% | 71,940 |
| 2025-10-06 | 2025-10-02 | 3.260 | 22,000 | +0 | 0.00% | 71,720 |
| 2025-10-03 | 2025-09-30 | 3.230 | 22,000 | +0 | 0.00% | 71,060 |
| 2025-10-02 | 2025-09-29 | 3.250 | 22,000 | +0 | 0.00% | 71,500 |
| 2025-09-30 | 2025-09-26 | 3.240 | 22,000 | +0 | 0.00% | 71,280 |
| 2025-09-29 | 2025-09-25 | 3.210 | 22,000 | +0 | 0.00% | 70,620 |
| 2025-09-26 | 2025-09-24 | 3.300 | 22,000 | +0 | 0.00% | 72,600 |
| 2025-09-25 | 2025-09-23 | 3.340 | 22,000 | +0 | 0.00% | 73,480 |
| 2025-09-24 | 2025-09-22 | 3.290 | 22,000 | +0 | 0.00% | 72,380 |
| 2025-09-23 | 2025-09-19 | 3.340 | 22,000 | +0 | 0.00% | 73,480 |
| 2025-09-22 | 2025-09-18 | 3.420 | 22,000 | +0 | 0.00% | 75,240 |
| 2025-09-19 | 2025-09-17 | 3.460 | 22,000 | +0 | 0.00% | 76,120 |
| 2025-09-18 | 2025-09-16 | 3.500 | 22,000 | +0 | 0.00% | 77,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 22,000 | +0 | 0.00% | 76,780 |
| 2025-09-16 | 2025-09-12 | 3.460 | 22,000 | +0 | 0.00% | 76,120 |
| 2025-09-15 | 2025-09-11 | 3.480 | 22,000 | +0 | 0.00% | 76,560 |
| 2025-09-12 | 2025-09-10 | 3.450 | 22,000 | +0 | 0.00% | 75,900 |
| 2025-09-11 | 2025-09-09 | 3.470 | 22,000 | +0 | 0.00% | 76,340 |
| 2025-09-10 | 2025-09-08 | 3.480 | 22,000 | +0 | 0.00% | 76,560 |
| 2025-09-09 | 2025-09-05 | 3.380 | 22,000 | +0 | 0.00% | 74,360 |
| 2025-09-08 | 2025-09-04 | 3.290 | 22,000 | +0 | 0.00% | 72,380 |
| 2025-09-05 | 2025-09-03 | 3.230 | 22,000 | +0 | 0.00% | 71,060 |
| 2025-09-04 | 2025-09-02 | 3.190 | 22,000 | +0 | 0.00% | 70,180 |
| 2025-09-03 | 2025-09-01 | 3.170 | 22,000 | +0 | 0.00% | 69,740 |
| 2025-09-02 | 2025-08-29 | 3.130 | 22,000 | +0 | 0.00% | 68,860 |
| 2025-09-01 | 2025-08-28 | 3.130 | 22,000 | +0 | 0.00% | 68,860 |
| 2025-08-29 | 2025-08-27 | 3.160 | 22,000 | +0 | 0.00% | 69,520 |
| 2025-08-28 | 2025-08-26 | 3.130 | 22,000 | +0 | 0.00% | 68,860 |
| 2025-08-27 | 2025-08-25 | 3.140 | 22,000 | +0 | 0.00% | 69,080 |
| 2025-08-26 | 2025-08-22 | 3.130 | 22,000 | +0 | 0.00% | 68,860 |
| 2025-08-25 | 2025-08-21 | 3.150 | 22,000 | +0 | 0.00% | 69,300 |
| 2025-08-22 | 2025-08-20 | 3.140 | 22,000 | +0 | 0.00% | 69,080 |
| 2025-08-21 | 2025-08-19 | 3.140 | 22,000 | +0 | 0.00% | 69,080 |
| 2025-08-20 | 2025-08-18 | 3.170 | 22,000 | +0 | 0.00% | 69,740 |
| 2025-08-19 | 2025-08-15 | 3.190 | 22,000 | +0 | 0.00% | 70,180 |
| 2025-08-18 | 2025-08-14 | 3.190 | 22,000 | +0 | 0.00% | 70,180 |
| 2025-08-15 | 2025-08-13 | 3.180 | 22,000 | +0 | 0.00% | 69,960 |
| 2025-08-14 | 2025-08-12 | 3.180 | 22,000 | +0 | 0.00% | 69,960 |
| 2025-08-13 | 2025-08-11 | 3.160 | 22,000 | +0 | 0.00% | 69,520 |
| 2025-08-12 | 2025-08-08 | 3.150 | 22,000 | +0 | 0.00% | 69,300 |
| 2025-08-11 | 2025-08-07 | 3.130 | 22,000 | +0 | 0.00% | 68,860 |
| 2025-08-08 | 2025-08-06 | 3.090 | 22,000 | +0 | 0.00% | 67,980 |
| 2025-08-07 | 2025-08-05 | 3.100 | 22,000 | +0 | 0.00% | 68,200 |
| 2025-08-06 | 2025-08-04 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-08-05 | 2025-08-01 | 3.050 | 22,000 | +0 | 0.00% | 67,100 |
| 2025-08-04 | 2025-07-31 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2025-08-01 | 2025-07-30 | 3.170 | 22,000 | +0 | 0.00% | 69,740 |
| 2025-07-31 | 2025-07-29 | 3.160 | 22,000 | +0 | 0.00% | 69,520 |
| 2025-07-30 | 2025-07-28 | 3.140 | 22,000 | +0 | 0.00% | 69,080 |
| 2025-07-29 | 2025-07-25 | 3.150 | 22,000 | +0 | 0.00% | 69,300 |
| 2025-07-28 | 2025-07-24 | 3.200 | 22,000 | +0 | 0.00% | 70,400 |
| 2025-07-25 | 2025-07-23 | 3.180 | 22,000 | +0 | 0.00% | 69,960 |
| 2025-07-24 | 2025-07-22 | 3.200 | 22,000 | +0 | 0.00% | 70,400 |
| 2025-07-23 | 2025-07-21 | 3.170 | 22,000 | +0 | 0.00% | 69,740 |
| 2025-07-22 | 2025-07-18 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2025-07-21 | 2025-07-17 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-07-18 | 2025-07-16 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-07-17 | 2025-07-15 | 3.090 | 22,000 | +0 | 0.00% | 67,980 |
| 2025-07-16 | 2025-07-14 | 3.100 | 22,000 | +0 | 0.00% | 68,200 |
| 2025-07-15 | 2025-07-11 | 3.050 | 22,000 | +0 | 0.00% | 67,100 |
| 2025-07-14 | 2025-07-10 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-07-11 | 2025-07-09 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-07-10 | 2025-07-08 | 3.100 | 22,000 | +0 | 0.00% | 68,200 |
| 2025-07-09 | 2025-07-07 | 3.100 | 22,000 | +0 | 0.00% | 68,200 |
| 2025-07-08 | 2025-07-04 | 3.040 | 22,000 | +0 | 0.00% | 66,880 |
| 2025-07-07 | 2025-07-03 | 3.060 | 22,000 | +0 | 0.00% | 67,320 |
| 2025-07-04 | 2025-07-02 | 3.060 | 22,000 | +0 | 0.00% | 67,320 |
| 2025-07-03 | 2025-06-30 | 2.990 | 22,000 | +0 | 0.00% | 65,780 |
| 2025-07-02 | 2025-06-27 | 3.010 | 22,000 | +0 | 0.00% | 66,220 |
| 2025-06-30 | 2025-06-26 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-06-27 | 2025-06-25 | 3.090 | 22,000 | +0 | 0.00% | 67,980 |
| 2025-06-26 | 2025-06-24 | 3.060 | 22,000 | +0 | 0.00% | 67,320 |
| 2025-06-25 | 2025-06-23 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2025-06-24 | 2025-06-20 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2025-06-23 | 2025-06-19 | 3.040 | 22,000 | +0 | 0.00% | 66,880 |
| 2025-06-20 | 2025-06-18 | 3.090 | 22,000 | +0 | 0.00% | 67,980 |
| 2025-06-19 | 2025-06-17 | 3.120 | 22,000 | +0 | 0.00% | 68,640 |
| 2025-06-18 | 2025-06-16 | 3.130 | 22,000 | +0 | 0.00% | 68,860 |
| 2025-06-17 | 2025-06-13 | 3.130 | 22,000 | +0 | 0.00% | 68,860 |
| 2025-06-16 | 2025-06-12 | 3.130 | 22,000 | +0 | 0.00% | 68,860 |
| 2025-06-13 | 2025-06-11 | 3.150 | 22,000 | -41,000 | 0.00% | 69,300 |
| 2025-06-10 | 2025-06-06 | 3.455 | 63,000 | +25,000 | 0.00% | 217,687 |
| 2025-06-09 | 2025-06-05 | 3.413 | 38,000 | +2,038 | 0.00% | 129,697 |
| 2025-06-04 | 2025-06-02 | 3.360 | 35,962 | +9,464 | 0.00% | 120,841 |
| 2025-05-21 | 2025-05-19 | 3.381 | 26,498 | +15,142 | 0.00% | 89,600 |
| 2025-03-26 | 2025-03-24 | 3.170 | 11,356 | -151,418 | 0.00% | 35,999 |
| 2025-03-12 | 2025-03-10 | 3.107 | 162,774 | +47,318 | 0.00% | 505,680 |
| 2025-03-11 | 2025-03-07 | 3.117 | 115,456 | +47,318 | 0.00% | 359,900 |
| 2025-03-10 | 2025-03-06 | 3.107 | 68,138 | +56,782 | 0.00% | 211,680 |
| 2024-10-31 | 2024-10-29 | 3.582 | 11,356 | +9,463 | 0.00% | 40,679 |
| 2024-09-30 | 2024-09-26 | 3.905 | 1,893 | +29 | 0.00% | 7,392 |
| 2024-06-11 | 2024-06-06 | 4.280 | 1,864 | +69 | 0.00% | 7,977 |
| 2024-03-13 | 2024-03-11 | 3.745 | 1,795 | -8,972 | 0.00% | 6,722 |
| 2024-03-11 | 2024-03-07 | 3.767 | 10,767 | +8,972 | 0.00% | 40,560 |
| 2023-08-14 | 2023-08-10 | 3.388 | 1,795 | -8,075 | 0.00% | 6,082 |
| 2023-07-18 | 2023-07-13 | 3.433 | 9,870 | -10,767 | 0.00% | 33,881 |
| 2023-07-05 | 2023-07-03 | 3.277 | 20,637 | +10,767 | 0.00% | 67,620 |
| 2023-07-03 | 2023-06-29 | 3.176 | 9,870 | -8,972 | 0.00% | 31,350 |
| 2023-06-12 | 2023-06-08 | 3.365 | 18,842 | +807 | 0.00% | 63,407 |
| 2023-06-01 | 2023-05-30 | 3.563 | 18,035 | +8,588 | 0.00% | 64,261 |
| 2023-05-16 | 2023-05-12 | 3.831 | 9,447 | -8,588 | 0.00% | 36,191 |
| 2023-04-12 | 2023-04-06 | 3.505 | 18,035 | +8,588 | 0.00% | 63,211 |
| 2023-03-17 | 2023-03-15 | 3.796 | 9,447 | +7,729 | 0.00% | 35,861 |
| 2022-12-30 | 2022-12-28 | 3.819 | 1,718 | -4,294 | 0.00% | 6,562 |
| 2022-12-01 | 2022-11-29 | 3.400 | 6,012 | +4,294 | 0.00% | 20,441 |
| 2022-11-15 | 2022-11-11 | 3.319 | 1,718 | -4,294 | 0.00% | 5,701 |
| 2022-11-14 | 2022-11-10 | 3.109 | 6,012 | +4,294 | 0.00% | 18,691 |
| 2022-08-19 | 2022-08-17 | 5.240 | 1,718 | -8,588 | 0.00% | 9,002 |
| 2022-08-18 | 2022-08-16 | 4.844 | 10,306 | +8,588 | 0.00% | 49,922 |
| 2022-08-04 | 2022-08-02 | 4.646 | 1,718 | -8,588 | 0.00% | 7,982 |
| 2022-07-11 | 2022-07-07 | 6.136 | 10,306 | -8,588 | 0.00% | 63,243 |
| 2022-07-08 | 2022-07-06 | 5.741 | 18,894 | -6,870 | 0.00% | 108,463 |
| 2022-07-07 | 2022-07-05 | 5.461 | 25,764 | +6,870 | 0.00% | 140,701 |
| 2022-06-13 | 2022-06-09 | 4.774 | 18,894 | -6,870 | 0.00% | 90,202 |
| 2022-06-07 | 2022-06-02 | 4.860 | 25,764 | +7,160 | 0.00% | 125,219 |
| 2022-06-02 | 2022-05-31 | 4.718 | 18,604 | -8,456 | 0.00% | 87,780 |
| 2022-05-26 | 2022-05-24 | 4.624 | 27,060 | +8,456 | 0.00% | 125,118 |
| 2022-05-19 | 2022-05-17 | 4.494 | 18,604 | -16,913 | 0.00% | 83,600 |
| 2022-05-17 | 2022-05-13 | 4.576 | 35,517 | +16,913 | 0.00% | 162,541 |
| 2022-03-22 | 2022-03-18 | 4.825 | 18,604 | -25,369 | 0.00% | 89,760 |
| 2022-03-21 | 2022-03-17 | 4.659 | 43,973 | -16,913 | 0.00% | 204,880 |
| 2022-03-18 | 2022-03-16 | 4.446 | 60,886 | +16,913 | 0.00% | 270,721 |
| 2022-03-14 | 2022-03-10 | 5.582 | 43,973 | -8,456 | 0.00% | 245,439 |
| 2022-03-10 | 2022-03-08 | 5.026 | 52,429 | +8,456 | 0.00% | 263,498 |
| 2022-03-03 | 2022-03-01 | 5.180 | 43,973 | +25,369 | 0.00% | 227,759 |
| 2022-01-20 | 2022-01-18 | 5.120 | 18,604 | +16,913 | 0.00% | 95,260 |
| 2021-12-21 | 2021-12-17 | 5.948 | 1,691 | -5,920 | 0.00% | 10,058 |
| 2021-12-17 | 2021-12-15 | 5.865 | 7,611 | +5,920 | 0.00% | 44,642 |
| 2021-12-07 | 2021-12-03 | 4.884 | 1,691 | -25,369 | 0.00% | 8,259 |
| 2021-12-06 | 2021-12-02 | 4.505 | 27,060 | +25,369 | 0.00% | 121,918 |
| 2021-12-01 | 2021-11-29 | 4.730 | 1,691 | -16,913 | 0.00% | 7,999 |
| 2021-11-26 | 2021-11-24 | 4.340 | 18,604 | +8,456 | 0.00% | 80,740 |
| 2021-10-05 | 2021-09-30 | 4.884 | 10,148 | +8,457 | 0.00% | 49,562 |
| 2021-09-30 | 2021-09-28 | 5.215 | 1,691 | -8,457 | 0.00% | 8,819 |
| 2021-09-29 | 2021-09-27 | 4.884 | 10,148 | +8,457 | 0.00% | 49,562 |
| 2021-09-27 | 2021-09-23 | 4.517 | 1,691 | -8,457 | 0.00% | 7,639 |
| 2021-09-23 | 2021-09-20 | 3.666 | 10,148 | +8,457 | 0.00% | 37,201 |
| 2021-06-07 | 2021-06-03 | 2.480 | 1,691 | +135 | 0.00% | 4,194 |
| 2020-06-15 | 2020-06-11 | 2.386 | 1,556 | +131 | 0.00% | 3,713 |
| 2019-06-11 | 2019-06-06 | 3.087 | 1,425 | +90 | 0.00% | 4,399 |
| 2019-05-27 | 2019-05-23 | 2.802 | 1,335 | -6,673 | 0.00% | 3,741 |
| 2019-02-22 | 2019-02-20 | 3.117 | 8,008 | +6,673 | 0.00% | 24,958 |
| 2019-01-29 | 2019-01-25 | 3.012 | 1,335 | -6,673 | 0.00% | 4,021 |
| 2019-01-21 | 2019-01-17 | 2.832 | 8,008 | -6,674 | 0.00% | 22,679 |
| 2018-11-28 | 2018-11-26 | 2.802 | 14,682 | -6,674 | 0.00% | 41,139 |
| 2018-11-26 | 2018-11-22 | 2.742 | 21,356 | +10,678 | 0.00% | 58,560 |
| 2018-11-06 | 2018-11-02 | 2.427 | 10,678 | +2,670 | 0.00% | 25,920 |
| 2018-10-02 | 2018-09-27 | 2.577 | 8,008 | -20,022 | 0.00% | 20,639 |
| 2018-09-03 | 2018-08-30 | 2.562 | 28,030 | +6,674 | 0.00% | 71,821 |
| 2018-08-09 | 2018-08-07 | 2.742 | 21,356 | +6,674 | 0.00% | 58,560 |
| 2018-07-30 | 2018-07-26 | 2.802 | 14,682 | -6,674 | 0.00% | 41,139 |
| 2018-06-27 | 2018-06-25 | 2.742 | 21,356 | +13,348 | 0.00% | 58,560 |
| 2018-06-22 | 2018-06-20 | 2.922 | 8,008 | -6,674 | 0.00% | 23,399 |
| 2018-06-21 | 2018-06-19 | 2.937 | 14,682 | +6,674 | 0.00% | 43,119 |
| 2018-06-12 | 2018-06-08 | 3.117 | 8,008 | +6,673 | 0.00% | 24,958 |
| 2018-06-07 | 2018-06-05 | 3.543 | 1,335 | +59 | 0.00% | 4,730 |
| 2018-05-03 | 2018-04-30 | 3.308 | 1,276 | -6,379 | 0.00% | 4,220 |
| 2018-04-24 | 2018-04-20 | 3.167 | 7,655 | +6,379 | 0.00% | 24,240 |
| 2018-04-17 | 2018-04-13 | 3.261 | 1,276 | -6,379 | 0.00% | 4,160 |
| 2018-04-04 | 2018-03-29 | 3.167 | 7,655 | +6,379 | 0.00% | 24,240 |
| 2018-04-03 | 2018-03-28 | 3.182 | 1,276 | -6,379 | 0.00% | 4,060 |
| 2018-03-13 | 2018-03-09 | 3.151 | 7,655 | +6,379 | 0.00% | 24,120 |
| 2018-03-12 | 2018-03-08 | 3.167 | 1,276 | -5,103 | 0.00% | 4,040 |
| 2018-03-09 | 2018-03-07 | 3.041 | 6,379 | +5,103 | 0.00% | 19,399 |
| 2017-11-14 | 2017-11-10 | 4.161 | 1,276 | +84 | 0.00% | 5,310 |
| 2017-08-30 | 2017-08-28 | 4.329 | 1,192 | -3,576 | 0.00% | 5,160 |
| 2017-08-21 | 2017-08-17 | 4.312 | 4,768 | +4,768 | 0.00% | 20,561 |
| 2017-06-09 | 2017-06-07 | 5.339 | 0 | -1,192 | ||
| 2017-06-08 | 2017-06-06 | 5.339 | 1,192 | +72 | 0.00% | 6,365 |
| 2016-09-21 | 2016-09-19 | 5.518 | 1,120 | -2,240 | 0.00% | 6,180 |
| 2016-09-13 | 2016-09-09 | 5.661 | 3,360 | +2,240 | 0.00% | 19,021 |
| 2016-08-15 | 2016-08-11 | 5.607 | 1,120 | -5,600 | 0.00% | 6,280 |
| 2016-07-27 | 2016-07-25 | 5.393 | 6,720 | +5,600 | 0.00% | 36,241 |
| 2016-07-22 | 2016-07-20 | 5.411 | 1,120 | -11,200 | 0.00% | 6,060 |
| 2016-07-14 | 2016-07-12 | 4.982 | 12,320 | -16,799 | 0.00% | 61,382 |
| 2016-06-13 | 2016-06-08 | 6.716 | 29,119 | +16,799 | 0.00% | 195,577 |
| 2016-06-10 | 2016-06-07 | 6.716 | 12,320 | +987 | 0.00% | 82,747 |
| 2016-06-03 | 2016-06-01 | 6.328 | 11,333 | +10,303 | 0.00% | 71,718 |
| 2016-03-09 | 2016-03-07 | 7.144 | 1,030 | -2,576 | 0.00% | 7,358 |
| 2015-11-06 | 2015-11-04 | 9.085 | 3,606 | -4,121 | 0.00% | 32,759 |
| 2015-10-28 | 2015-10-26 | 9.978 | 7,727 | +4,121 | 0.00% | 77,097 |
| 2015-10-27 | 2015-10-23 | 10.405 | 3,606 | -4,121 | 0.00% | 37,519 |
| 2015-10-15 | 2015-10-13 | 9.861 | 7,727 | +4,121 | 0.00% | 76,197 |
| 2015-06-12 | 2015-06-10 | 12.632 | 3,606 | +126 | 0.00% | 45,549 |
| 2015-06-05 | 2015-06-03 | 12.571 | 3,480 | +2,486 | 0.00% | 43,748 |
| 2015-06-03 | 2015-06-01 | 12.813 | 994 | -4,972 | 0.00% | 12,736 |
| 2015-06-02 | 2015-05-29 | 11.344 | 5,966 | +4,972 | 0.00% | 67,680 |
| 2015-05-28 | 2015-05-26 | 11.043 | 994 | -2,486 | 0.00% | 10,976 |
| 2015-05-27 | 2015-05-22 | 10.419 | 3,480 | +2,486 | 0.00% | 36,258 |
| 2014-12-03 | 2014-12-01 | 7.684 | 994 | -498 | 0.00% | 7,637 |
| 2014-12-01 | 2014-11-27 | 7.824 | 1,492 | +498 | 0.00% | 11,674 |
| 2014-07-10 | 2014-07-08 | 6.839 | 994 | -4,972 | 0.00% | 6,798 |
| 2014-07-03 | 2014-06-30 | 6.155 | 5,966 | -497 | 0.00% | 36,720 |
| 2014-07-02 | 2014-06-27 | 6.014 | 6,463 | +497 | 0.00% | 38,869 |
| 2014-06-30 | 2014-06-26 | 6.074 | 5,966 | -9,943 | 0.00% | 36,240 |
| 2014-05-26 | 2014-05-22 | 6.308 | 15,909 | +1,095 | 0.00% | 100,350 |
| 2014-01-28 | 2014-01-24 | 5.703 | 14,814 | +4,630 | 0.00% | 84,482 |
| 2014-01-20 | 2014-01-16 | 5.746 | 10,184 | +4,629 | 0.00% | 58,518 |
| 2013-08-15 | 2013-08-12 | 6.567 | 5,555 | +4,629 | 0.00% | 36,479 |
| 2013-05-30 | 2013-05-28 | 6.788 | 926 | +33 | 0.00% | 6,286 |
| 2012-09-14 | 2012-09-12 | 4.615 | 893 | -446 | 0.00% | 4,121 |
| 2012-09-12 | 2012-09-10 | 4.638 | 1,339 | +446 | 0.00% | 6,210 |
| 2012-05-22 | 2012-05-18 | 3.848 | 893 | +30 | 0.00% | 3,436 |
| 2011-10-06 | 2011-10-03 | 3.245 | 863 | -5,609 | 0.00% | 2,800 |
| 2011-08-17 | 2011-08-15 | 4.381 | 6,472 | +1,295 | 0.00% | 28,352 |
| 2011-06-27 | 2011-06-23 | 4.427 | 5,177 | -4,315 | 0.00% | 22,919 |
| 2011-06-23 | 2011-06-21 | 4.358 | 9,492 | -4,314 | 0.00% | 41,362 |
| 2011-05-12 | 2011-05-09 | 4.651 | 13,806 | +389 | 0.00% | 64,209 |
| 2011-02-14 | 2011-02-10 | 3.697 | 13,417 | -8,386 | 0.00% | 49,600 |
| 2011-01-24 | 2011-01-20 | 3.768 | 21,803 | +8,386 | 0.00% | 82,161 |
| 2010-12-29 | 2010-12-24 | 3.697 | 13,417 | -12,579 | 0.00% | 49,600 |
| 2010-05-31 | 2010-05-27 | 4.058 | 25,996 | +786 | 0.00% | 105,491 |
| 2010-04-16 | 2010-04-14 | 4.624 | 25,210 | -4,066 | 0.00% | 116,562 |
| 2010-03-18 | 2010-03-16 | 4.648 | 29,276 | +12,198 | 0.00% | 136,081 |
| 2009-12-29 | 2009-12-24 | 4.820 | 17,078 | +4,067 | 0.00% | 82,322 |
| 2009-12-21 | 2009-12-17 | 4.894 | 13,011 | -20,331 | 0.00% | 63,678 |
| 2009-12-17 | 2009-12-15 | 4.968 | 33,342 | -16,264 | 0.00% | 165,641 |
| 2009-11-23 | 2009-11-19 | 5.534 | 49,606 | +4,066 | 0.00% | 274,499 |
| 2009-08-27 | 2009-08-25 | 5.681 | 45,540 | -4,066 | 0.00% | 258,720 |
| 2009-08-20 | 2009-08-18 | 5.632 | 49,606 | +4,066 | 0.00% | 279,379 |
| 2009-08-19 | 2009-08-17 | 5.583 | 45,540 | +4,066 | 0.00% | 254,240 |
| 2009-07-14 | 2009-07-10 | 6.173 | 41,474 | +8,132 | 0.00% | 256,020 |
| 2009-07-10 | 2009-07-08 | 6.493 | 33,342 | +10,572 | 0.00% | 216,481 |
| 2009-07-06 | 2009-07-02 | 6.567 | 22,770 | +20,330 | 0.00% | 149,520 |
| 2009-04-16 | 2009-04-14 | 4.648 | 2,440 | +1,627 | 0.00% | 11,342 |
| 2009-04-14 | 2009-04-08 | 4.550 | 813 | -8,132 | 0.00% | 3,699 |
| 2009-04-08 | 2009-04-06 | 4.476 | 8,945 | +8,132 | 0.00% | 40,038 |
| 2009-03-10 | 2009-03-06 | 3.640 | 813 | -20,331 | 0.00% | 2,959 |
| 2009-03-05 | 2009-03-03 | 3.541 | 21,144 | -2,033 | 0.00% | 74,881 |
| 2009-02-27 | 2009-02-25 | 3.787 | 23,177 | -8,132 | 0.00% | 87,781 |
| 2008-12-22 | 2008-12-18 | 4.181 | 31,309 | -8,132 | 0.00% | 130,901 |
| 2008-12-10 | 2008-12-08 | 3.910 | 39,441 | +8,132 | 0.00% | 154,230 |
| 2008-09-30 | 2008-09-26 | 3.984 | 31,309 | -4,066 | 0.00% | 124,741 |
| 2008-08-29 | 2008-08-27 | 5.755 | 35,375 | -4,066 | 0.00% | 203,581 |
| 2008-08-28 | 2008-08-26 | 5.583 | 39,441 | +4,066 | 0.00% | 220,190 |
| 2008-05-20 | 2008-05-16 | 6.619 | 35,375 | +804 | 0.00% | 234,132 |
| 2008-05-09 | 2008-05-07 | 6.895 | 34,571 | +7,947 | 0.00% | 238,381 |
| 2008-04-25 | 2008-04-23 | 6.468 | 26,624 | -3,973 | 0.00% | 172,193 |
| 2008-04-22 | 2008-04-18 | 5.964 | 30,597 | +3,973 | 0.00% | 182,489 |
| 2008-04-16 | 2008-04-14 | 6.241 | 26,624 | -7,947 | 0.00% | 166,163 |
| 2008-04-11 | 2008-04-09 | 6.392 | 34,571 | +7,947 | 0.00% | 220,981 |
| 2008-04-08 | 2008-04-03 | 6.845 | 26,624 | -7,947 | 0.00% | 182,243 |
| 2008-03-04 | 2008-02-29 | 7.575 | 34,571 | +11,921 | 0.00% | 261,871 |
| 2008-02-28 | 2008-02-26 | 7.927 | 22,650 | -397 | 0.00% | 179,551 |
| 2008-02-27 | 2008-02-25 | 7.902 | 23,047 | +397 | 0.00% | 182,118 |
| 2008-02-12 | 2008-02-06 | 7.348 | 22,650 | -3,974 | 0.00% | 166,441 |
| 2008-02-11 | 2008-02-04 | 7.499 | 26,624 | +3,974 | 0.00% | 199,663 |
| 2008-01-15 | 2008-01-11 | 7.978 | 22,650 | -1,987 | 0.00% | 180,691 |
| 2007-12-17 | 2007-12-13 | 9.915 | 24,637 | -1,987 | 0.00% | 244,283 |
| 2007-12-06 | 2007-12-04 | 10.041 | 26,624 | -2,781 | 0.00% | 267,335 |
| 2007-12-03 | 2007-11-29 | 9.689 | 29,405 | +2,781 | 0.00% | 284,899 |
| 2007-11-29 | 2007-11-27 | 9.613 | 26,624 | -39,736 | 0.00% | 255,944 |
| 2007-11-23 | 2007-11-21 | 9.689 | 66,360 | +1,987 | 0.00% | 642,948 |
| 2007-11-20 | 2007-11-16 | 9.714 | 64,373 | +39,736 | 0.00% | 625,317 |
| 2007-11-12 | 2007-11-08 | 11.299 | 24,637 | -5,960 | 0.00% | 278,383 |
| 2007-11-07 | 2007-11-05 | 11.325 | 30,597 | -2,384 | 0.00% | 346,498 |
| 2007-11-06 | 2007-11-02 | 10.947 | 32,981 | -1,987 | 0.00% | 361,046 |
| 2007-11-02 | 2007-10-31 | 10.343 | 34,968 | +3,973 | 0.00% | 361,678 |
| 2007-10-26 | 2007-10-24 | 10.293 | 30,995 | +3,974 | 0.00% | 319,024 |
| 2007-10-25 | 2007-10-23 | 10.343 | 27,021 | +1,987 | 0.00% | 279,481 |
| 2007-10-04 | 2007-10-02 | 10.645 | 25,034 | -5,961 | 0.00% | 266,489 |
| 2007-10-03 | 2007-09-28 | 10.242 | 30,995 | -3,973 | 0.00% | 317,464 |
| 2007-09-24 | 2007-09-20 | 9.664 | 34,968 | -1,987 | 0.00% | 337,918 |
| 2007-09-11 | 2007-09-07 | 9.890 | 36,955 | +7,947 | 0.00% | 365,489 |
| 2007-08-29 | 2007-08-27 | 10.368 | 29,008 | -5,960 | 0.00% | 300,763 |
| 2007-08-28 | 2007-08-24 | 9.563 | 34,968 | -3,974 | 0.00% | 334,398 |
| 2007-08-27 | 2007-08-23 | 9.185 | 38,942 | -7,947 | 0.00% | 357,701 |
| 2007-08-24 | 2007-08-22 | 9.110 | 46,889 | +7,947 | 0.00% | 427,158 |
| 2007-08-16 | 2007-08-14 | 9.412 | 38,942 | +7,947 | 0.00% | 366,521 |
| 2007-08-15 | 2007-08-13 | 9.513 | 30,995 | +3,974 | 0.00% | 294,844 |
| 2007-08-07 | 2007-08-03 | 10.016 | 27,021 | +1,987 | 0.00% | 270,641 |
| 2007-07-31 | 2007-07-27 | 10.544 | 25,034 | -19,868 | 0.00% | 263,969 |
| 2007-07-30 | 2007-07-26 | 10.846 | 44,902 | -1,987 | 0.00% | 487,026 |
| 2007-07-27 | 2007-07-25 | 11.048 | 46,889 | +7,947 | 0.00% | 518,018 |
| 2007-07-26 | 2007-07-24 | 10.922 | 38,942 | +11,921 | 0.00% | 425,321 |
| 2007-07-23 | 2007-07-19 | 11.576 | 27,021 | +13,908 | 0.00% | 312,801 |
| 2007-07-19 | 2007-07-17 | 12.306 | 13,113 | +7,947 | 0.00% | 161,369 |
| 2007-07-18 | 2007-07-16 | 12.457 | 5,166 | -3,973 | 0.00% | 64,353 |
| 2007-07-17 | 2007-07-13 | 12.432 | 9,139 | -3,974 | 0.00% | 113,615 |
| 2007-07-12 | 2007-07-10 | 13.338 | 13,113 | -7,947 | 0.00% | 174,899 |
| 2007-07-11 | 2007-07-09 | 12.709 | 21,060 | -9,935 | 0.00% | 267,645 |
| 2007-07-10 | 2007-07-06 | 11.954 | 30,995 | -3,973 | 0.00% | 370,505 |
| 2007-07-09 | 2007-07-05 | 11.627 | 34,968 | +3,973 | 0.00% | 406,557 |
| 2007-07-06 | 2007-07-04 | 11.274 | 30,995 | -9,934 | 0.00% | 349,445 |
| 2007-07-04 | 2007-06-29 | 10.746 | 40,929 | +9,934 | 0.00% | 439,813 |
| 2007-07-03 | 2007-06-28 | 10.872 | 30,995 | +5,961 | 0.00% | 336,965 |
| 2007-06-29 | 2007-06-27 | 10.972 | 25,034 | +3,974 | 0.00% | 274,679 |
| 2007-06-28 | 2007-06-26 | 11.174 | 21,060 | -9,935 | 0.00% | 235,315 |
| 2007-06-27 | 2007-06-25 | 11.274 | 30,995 | -3,973 | 0.00% | 349,445 |
| 2007-06-26 | 2007-06-22 | 11.148 | 34,968 | 0.00% | 389,837 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy