History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 268,442 | +0 | 0.00% | 899,281 |
| 2025-10-13 | 2025-10-09 | 3.340 | 268,442 | +0 | 0.00% | 896,596 |
| 2025-10-10 | 2025-10-08 | 3.220 | 268,442 | +0 | 0.00% | 864,383 |
| 2025-10-09 | 2025-10-06 | 3.240 | 268,442 | +0 | 0.00% | 869,752 |
| 2025-10-08 | 2025-10-03 | 3.270 | 268,442 | +5,000 | 0.00% | 877,805 |
| 2025-09-15 | 2025-09-11 | 3.480 | 263,442 | -3,000 | 0.00% | 916,778 |
| 2025-09-11 | 2025-09-09 | 3.470 | 266,442 | -36,000 | 0.00% | 924,554 |
| 2025-09-10 | 2025-09-08 | 3.480 | 302,442 | -28,000 | 0.00% | 1,052,498 |
| 2025-09-09 | 2025-09-05 | 3.380 | 330,442 | -47,000 | 0.00% | 1,116,894 |
| 2025-09-08 | 2025-09-04 | 3.290 | 377,442 | -6,000 | 0.00% | 1,241,784 |
| 2025-09-05 | 2025-09-03 | 3.230 | 383,442 | -20,000 | 0.00% | 1,238,518 |
| 2025-09-04 | 2025-09-02 | 3.190 | 403,442 | -10,000 | 0.00% | 1,286,980 |
| 2025-09-03 | 2025-09-01 | 3.170 | 413,442 | -100,000 | 0.00% | 1,310,611 |
| 2025-08-29 | 2025-08-27 | 3.160 | 513,442 | -10,000 | 0.00% | 1,622,477 |
| 2025-08-26 | 2025-08-22 | 3.130 | 523,442 | +5,000 | 0.00% | 1,638,373 |
| 2025-08-25 | 2025-08-21 | 3.150 | 518,442 | +20,000 | 0.00% | 1,633,092 |
| 2025-08-18 | 2025-08-14 | 3.190 | 498,442 | -20,000 | 0.00% | 1,590,030 |
| 2025-08-15 | 2025-08-13 | 3.180 | 518,442 | +10,000 | 0.00% | 1,648,646 |
| 2025-08-12 | 2025-08-08 | 3.150 | 508,442 | -10,000 | 0.00% | 1,601,592 |
| 2025-08-11 | 2025-08-07 | 3.130 | 518,442 | -20,000 | 0.00% | 1,622,723 |
| 2025-07-30 | 2025-07-28 | 3.140 | 538,442 | -5,000 | 0.00% | 1,690,708 |
| 2025-07-29 | 2025-07-25 | 3.150 | 543,442 | +10,000 | 0.00% | 1,711,842 |
| 2025-07-25 | 2025-07-23 | 3.180 | 533,442 | +5,000 | 0.00% | 1,696,346 |
| 2025-07-24 | 2025-07-22 | 3.200 | 528,442 | +18,000 | 0.00% | 1,691,014 |
| 2025-07-23 | 2025-07-21 | 3.170 | 510,442 | -20,000 | 0.00% | 1,618,101 |
| 2025-07-14 | 2025-07-10 | 3.070 | 530,442 | +12,000 | 0.00% | 1,628,457 |
| 2025-07-10 | 2025-07-08 | 3.100 | 518,442 | -2,000 | 0.00% | 1,607,170 |
| 2025-07-09 | 2025-07-07 | 3.100 | 520,442 | -20,000 | 0.00% | 1,613,370 |
| 2025-07-03 | 2025-06-30 | 2.990 | 540,442 | +20,000 | 0.00% | 1,615,922 |
| 2025-06-11 | 2025-06-09 | 3.080 | 520,442 | +20,000 | 0.00% | 1,602,961 |
| 2025-06-10 | 2025-06-06 | 3.455 | 500,442 | +10,000 | 0.00% | 1,729,198 |
| 2025-06-09 | 2025-06-05 | 3.413 | 490,442 | +26,307 | 0.00% | 1,673,915 |
| 2025-06-06 | 2025-06-04 | 3.381 | 464,135 | +12,303 | 0.00% | 1,569,414 |
| 2025-06-02 | 2025-05-29 | 3.403 | 451,832 | -28,391 | 0.00% | 1,537,362 |
| 2025-05-29 | 2025-05-27 | 3.381 | 480,223 | -18,927 | 0.00% | 1,623,814 |
| 2025-05-28 | 2025-05-26 | 3.371 | 499,150 | -1,291 | 0.00% | 1,682,538 |
| 2025-05-23 | 2025-05-21 | 3.392 | 500,441 | +9,463 | 0.00% | 1,697,466 |
| 2025-05-16 | 2025-05-14 | 3.318 | 490,978 | +18,928 | 0.00% | 1,629,052 |
| 2025-04-08 | 2025-04-03 | 3.202 | 472,050 | +18,927 | 0.00% | 1,511,381 |
| 2025-03-28 | 2025-03-26 | 3.138 | 453,123 | +113,563 | 0.00% | 1,422,053 |
| 2025-03-11 | 2025-03-07 | 3.117 | 339,560 | +18,927 | 0.00% | 1,058,478 |
| 2025-03-04 | 2025-02-28 | 3.170 | 320,633 | +18,927 | 0.00% | 1,016,419 |
| 2025-02-28 | 2025-02-26 | 3.191 | 301,706 | -18,927 | 0.00% | 962,796 |
| 2025-02-25 | 2025-02-21 | 3.138 | 320,633 | +18,927 | 0.00% | 1,006,255 |
| 2025-02-24 | 2025-02-20 | 3.170 | 301,706 | -18,927 | 0.00% | 956,420 |
| 2025-02-20 | 2025-02-18 | 3.202 | 320,633 | -18,927 | 0.00% | 1,026,583 |
| 2025-02-19 | 2025-02-17 | 3.149 | 339,560 | -79,494 | 0.00% | 1,069,242 |
| 2025-02-17 | 2025-02-13 | 3.043 | 419,054 | -94,951 | 0.00% | 1,275,280 |
| 2025-02-13 | 2025-02-11 | 3.054 | 514,005 | +1,892 | 0.00% | 1,569,670 |
| 2025-02-04 | 2025-01-28 | 3.064 | 512,113 | +9,464 | 0.00% | 1,569,304 |
| 2025-01-24 | 2025-01-22 | 2.990 | 502,649 | +9,463 | 0.00% | 1,503,123 |
| 2025-01-14 | 2025-01-10 | 3.043 | 493,186 | +18,928 | 0.00% | 1,500,882 |
| 2025-01-10 | 2025-01-08 | 3.096 | 474,258 | +28,390 | 0.00% | 1,468,336 |
| 2025-01-07 | 2025-01-03 | 3.149 | 445,868 | -37,854 | 0.00% | 1,403,996 |
| 2025-01-03 | 2024-12-31 | 3.350 | 483,722 | +37,854 | 0.00% | 1,620,311 |
| 2024-12-10 | 2024-12-06 | 3.265 | 445,868 | -9,463 | 0.00% | 1,455,821 |
| 2024-12-04 | 2024-12-02 | 3.138 | 455,331 | +9,463 | 0.00% | 1,428,982 |
| 2024-11-27 | 2024-11-25 | 3.138 | 445,868 | -946 | 0.00% | 1,399,284 |
| 2024-11-19 | 2024-11-15 | 3.276 | 446,814 | +9,464 | 0.00% | 1,463,631 |
| 2024-11-11 | 2024-11-07 | 3.487 | 437,350 | +11,356 | 0.00% | 1,525,058 |
| 2024-11-07 | 2024-11-05 | 3.519 | 425,994 | +946 | 0.00% | 1,498,963 |
| 2024-11-06 | 2024-11-04 | 3.487 | 425,048 | +18,928 | 0.00% | 1,482,160 |
| 2024-11-05 | 2024-11-01 | 3.508 | 406,120 | +28,390 | 0.00% | 1,424,740 |
| 2024-10-31 | 2024-10-29 | 3.582 | 377,730 | +18,928 | 0.00% | 1,353,083 |
| 2024-10-15 | 2024-10-10 | 3.899 | 358,802 | -28,391 | 0.00% | 1,399,022 |
| 2024-10-14 | 2024-10-09 | 3.667 | 387,193 | +28,391 | 0.00% | 1,419,712 |
| 2024-10-10 | 2024-10-08 | 3.815 | 358,802 | -4,732 | 0.00% | 1,368,691 |
| 2024-10-09 | 2024-10-07 | 4.089 | 363,534 | +4,732 | 0.00% | 1,486,617 |
| 2024-10-04 | 2024-10-02 | 3.889 | 358,802 | -75,709 | 0.00% | 1,395,230 |
| 2024-09-30 | 2024-09-26 | 3.905 | 434,511 | +6,494 | 0.00% | 1,696,622 |
| 2024-08-20 | 2024-08-16 | 3.830 | 428,017 | -7,458 | 0.00% | 1,639,125 |
| 2024-07-19 | 2024-07-17 | 3.905 | 435,475 | +7,458 | 0.00% | 1,700,386 |
| 2024-07-05 | 2024-07-03 | 4.495 | 428,017 | -4,661 | 0.00% | 1,923,791 |
| 2024-07-04 | 2024-07-02 | 4.505 | 432,678 | -9,323 | 0.00% | 1,949,382 |
| 2024-07-03 | 2024-06-28 | 4.344 | 442,001 | -20,198 | 0.00% | 1,920,265 |
| 2024-06-28 | 2024-06-26 | 4.259 | 462,199 | +18,644 | 0.00% | 1,968,350 |
| 2024-06-13 | 2024-06-11 | 3.937 | 443,555 | -27,966 | 0.00% | 1,746,210 |
| 2024-06-12 | 2024-06-07 | 4.324 | 471,521 | -27,967 | 0.00% | 2,038,989 |
| 2024-06-11 | 2024-06-06 | 4.280 | 499,488 | +18,731 | 0.00% | 2,137,659 |
| 2024-05-22 | 2024-05-20 | 4.012 | 480,757 | -8,972 | 0.00% | 1,928,903 |
| 2024-05-20 | 2024-05-16 | 3.901 | 489,729 | -8,973 | 0.00% | 1,910,320 |
| 2024-03-08 | 2024-03-06 | 3.700 | 498,702 | -26,918 | 0.00% | 1,845,276 |
| 2024-02-26 | 2024-02-22 | 3.578 | 525,620 | -27,815 | 0.00% | 1,880,438 |
| 2024-02-22 | 2024-02-20 | 3.544 | 553,435 | -8,972 | 0.00% | 1,961,444 |
| 2024-02-21 | 2024-02-19 | 3.388 | 562,407 | -35,891 | 0.01% | 1,905,489 |
| 2024-02-16 | 2024-02-14 | 3.332 | 598,298 | +35,891 | 0.01% | 1,993,751 |
| 2024-02-15 | 2024-02-09 | 3.410 | 562,407 | -53,836 | 0.01% | 1,918,025 |
| 2024-02-14 | 2024-02-07 | 3.455 | 616,243 | -35,890 | 0.01% | 2,129,099 |
| 2024-02-02 | 2024-01-31 | 3.254 | 652,133 | -897 | 0.01% | 2,122,273 |
| 2024-01-31 | 2024-01-29 | 3.332 | 653,030 | -17,946 | 0.01% | 2,176,138 |
| 2024-01-29 | 2024-01-25 | 3.388 | 670,976 | -26,917 | 0.01% | 2,273,331 |
| 2024-01-26 | 2024-01-24 | 3.321 | 697,893 | -8,973 | 0.01% | 2,317,860 |
| 2024-01-18 | 2024-01-16 | 3.355 | 706,866 | -17,945 | 0.01% | 2,371,296 |
| 2024-01-11 | 2024-01-09 | 3.254 | 724,811 | -8,973 | 0.01% | 2,358,793 |
| 2024-01-09 | 2024-01-05 | 3.221 | 733,784 | -17,945 | 0.01% | 2,363,460 |
| 2024-01-04 | 2024-01-02 | 3.221 | 751,729 | -26,918 | 0.01% | 2,421,259 |
| 2024-01-03 | 2023-12-29 | 3.199 | 778,647 | -1,196 | 0.01% | 2,490,604 |
| 2023-12-19 | 2023-12-15 | 3.121 | 779,843 | +897 | 0.01% | 2,433,590 |
| 2023-12-08 | 2023-12-06 | 3.165 | 778,946 | -125,616 | 0.01% | 2,465,516 |
| 2023-12-06 | 2023-12-04 | 3.132 | 904,562 | +17,945 | 0.01% | 2,832,871 |
| 2023-12-01 | 2023-11-29 | 3.165 | 886,617 | +17,946 | 0.01% | 2,806,316 |
| 2023-11-30 | 2023-11-28 | 3.176 | 868,671 | +125,616 | 0.01% | 2,759,195 |
| 2023-11-27 | 2023-11-23 | 3.266 | 743,055 | +17,945 | 0.01% | 2,426,447 |
| 2023-11-23 | 2023-11-21 | 3.221 | 725,110 | +8,973 | 0.01% | 2,335,522 |
| 2023-11-20 | 2023-11-16 | 3.388 | 716,137 | -17,946 | 0.01% | 2,426,341 |
| 2023-11-08 | 2023-11-06 | 3.299 | 734,083 | -8,972 | 0.01% | 2,421,693 |
| 2023-11-07 | 2023-11-03 | 3.355 | 743,055 | +35,890 | 0.01% | 2,492,698 |
| 2023-11-01 | 2023-10-30 | 3.377 | 707,165 | -8,972 | 0.01% | 2,388,062 |
| 2023-10-31 | 2023-10-27 | 3.299 | 716,137 | -35,891 | 0.01% | 2,362,490 |
| 2023-10-26 | 2023-10-24 | 3.087 | 752,028 | +17,945 | 0.01% | 2,321,646 |
| 2023-09-28 | 2023-09-26 | 3.176 | 734,083 | +17,946 | 0.01% | 2,331,697 |
| 2023-09-22 | 2023-09-20 | 3.332 | 716,137 | -8,973 | 0.01% | 2,386,434 |
| 2023-09-19 | 2023-09-15 | 3.332 | 725,110 | +26,918 | 0.01% | 2,416,336 |
| 2023-09-07 | 2023-09-05 | 3.399 | 698,192 | -17,945 | 0.01% | 2,373,323 |
| 2023-09-06 | 2023-09-04 | 3.266 | 716,137 | +8,972 | 0.01% | 2,338,546 |
| 2023-08-24 | 2023-08-22 | 3.187 | 707,165 | +8,973 | 0.01% | 2,254,078 |
| 2023-08-14 | 2023-08-10 | 3.388 | 698,192 | -8,973 | 0.01% | 2,365,542 |
| 2023-08-10 | 2023-08-08 | 3.355 | 707,165 | -17,945 | 0.01% | 2,372,299 |
| 2023-08-07 | 2023-08-03 | 3.321 | 725,110 | -8,973 | 0.01% | 2,408,254 |
| 2023-08-04 | 2023-08-02 | 3.277 | 734,083 | -8,972 | 0.01% | 2,405,330 |
| 2023-08-03 | 2023-08-01 | 3.299 | 743,055 | +8,972 | 0.01% | 2,451,291 |
| 2023-08-02 | 2023-07-31 | 3.254 | 734,083 | +17,946 | 0.01% | 2,388,967 |
| 2023-08-01 | 2023-07-28 | 3.232 | 716,137 | +44,863 | 0.01% | 2,314,602 |
| 2023-07-31 | 2023-07-27 | 3.377 | 671,274 | +18,842 | 0.01% | 2,266,860 |
| 2023-07-27 | 2023-07-25 | 3.422 | 652,432 | +8,973 | 0.01% | 2,232,317 |
| 2023-07-20 | 2023-07-18 | 3.466 | 643,459 | -26,918 | 0.01% | 2,230,301 |
| 2023-07-18 | 2023-07-13 | 3.433 | 670,377 | +8,972 | 0.01% | 2,301,187 |
| 2023-07-14 | 2023-07-12 | 3.477 | 661,405 | -12,561 | 0.01% | 2,299,875 |
| 2023-06-30 | 2023-06-28 | 3.176 | 673,966 | -897 | 0.01% | 2,140,745 |
| 2023-06-27 | 2023-06-23 | 2.987 | 674,863 | +8,972 | 0.01% | 2,015,731 |
| 2023-06-19 | 2023-06-15 | 3.132 | 665,891 | +897 | 0.01% | 2,085,411 |
| 2023-06-15 | 2023-06-13 | 3.154 | 664,994 | +8,973 | 0.01% | 2,097,424 |
| 2023-06-13 | 2023-06-09 | 3.412 | 656,021 | -50,247 | 0.01% | 2,238,181 |
| 2023-06-12 | 2023-06-08 | 3.365 | 706,268 | +30,276 | 0.01% | 2,376,716 |
| 2023-06-09 | 2023-06-07 | 3.307 | 675,992 | -17,176 | 0.01% | 2,235,475 |
| 2023-06-08 | 2023-06-06 | 3.365 | 693,168 | +56,681 | 0.01% | 2,332,632 |
| 2023-06-07 | 2023-06-05 | 3.435 | 636,487 | +17,175 | 0.01% | 2,186,359 |
| 2023-06-06 | 2023-06-02 | 3.482 | 619,312 | +3,436 | 0.01% | 2,156,207 |
| 2023-06-01 | 2023-05-30 | 3.563 | 615,876 | -12,882 | 0.01% | 2,194,444 |
| 2023-05-31 | 2023-05-29 | 3.633 | 628,758 | +12,882 | 0.01% | 2,284,273 |
| 2023-05-25 | 2023-05-23 | 3.621 | 615,876 | +21,470 | 0.01% | 2,230,301 |
| 2023-05-24 | 2023-05-22 | 3.761 | 594,406 | -30,058 | 0.01% | 2,235,607 |
| 2023-05-23 | 2023-05-19 | 3.586 | 624,464 | +17,176 | 0.01% | 2,239,587 |
| 2023-05-22 | 2023-05-18 | 3.633 | 607,288 | +25,764 | 0.01% | 2,206,272 |
| 2023-05-19 | 2023-05-17 | 3.749 | 581,524 | -5,153 | 0.01% | 2,180,386 |
| 2023-05-16 | 2023-05-12 | 3.831 | 586,677 | -51,528 | 0.01% | 2,247,526 |
| 2023-05-15 | 2023-05-11 | 3.715 | 638,205 | -3,435 | 0.01% | 2,370,613 |
| 2023-05-11 | 2023-05-09 | 3.598 | 641,640 | +17,176 | 0.01% | 2,308,659 |
| 2023-05-08 | 2023-05-04 | 3.482 | 624,464 | -6,871 | 0.01% | 2,174,145 |
| 2023-05-03 | 2023-04-28 | 3.458 | 631,335 | -7,729 | 0.01% | 2,183,364 |
| 2023-04-27 | 2023-04-25 | 3.388 | 639,064 | -17,176 | 0.01% | 2,165,445 |
| 2023-04-26 | 2023-04-24 | 3.482 | 656,240 | +17,176 | 0.01% | 2,284,776 |
| 2023-04-25 | 2023-04-21 | 3.470 | 639,064 | +6,871 | 0.01% | 2,217,535 |
| 2023-04-24 | 2023-04-20 | 3.505 | 632,193 | +29,199 | 0.01% | 2,215,777 |
| 2023-04-19 | 2023-04-17 | 3.680 | 602,994 | +25,764 | 0.01% | 2,218,758 |
| 2023-04-18 | 2023-04-14 | 3.773 | 577,230 | -25,764 | 0.01% | 2,177,729 |
| 2023-04-14 | 2023-04-12 | 3.621 | 602,994 | +8,588 | 0.01% | 2,183,651 |
| 2023-04-13 | 2023-04-11 | 3.645 | 594,406 | -25,764 | 0.01% | 2,166,394 |
| 2023-04-12 | 2023-04-06 | 3.505 | 620,170 | +8,588 | 0.01% | 2,173,637 |
| 2023-04-11 | 2023-04-04 | 3.551 | 611,582 | +17,176 | 0.01% | 2,172,023 |
| 2023-04-06 | 2023-04-03 | 3.610 | 594,406 | -68,704 | 0.01% | 2,145,629 |
| 2023-04-03 | 2023-03-30 | 3.668 | 663,110 | +25,764 | 0.01% | 2,432,237 |
| 2023-03-16 | 2023-03-14 | 3.621 | 637,346 | -17,176 | 0.01% | 2,308,051 |
| 2023-03-15 | 2023-03-13 | 3.761 | 654,522 | +17,176 | 0.01% | 2,461,708 |
| 2023-03-08 | 2023-03-06 | 3.971 | 637,346 | -18,035 | 0.01% | 2,530,693 |
| 2023-03-07 | 2023-03-03 | 3.878 | 655,381 | -17,176 | 0.01% | 2,541,253 |
| 2023-03-06 | 2023-03-02 | 3.761 | 672,557 | -17,176 | 0.01% | 2,529,539 |
| 2023-03-03 | 2023-03-01 | 3.761 | 689,733 | +8,588 | 0.01% | 2,594,140 |
| 2023-03-02 | 2023-02-28 | 3.621 | 681,145 | +85,880 | 0.01% | 2,466,663 |
| 2023-03-01 | 2023-02-27 | 3.505 | 595,265 | +8,588 | 0.01% | 2,086,348 |
| 2023-02-28 | 2023-02-24 | 3.563 | 586,677 | +8,588 | 0.01% | 2,090,404 |
| 2023-02-24 | 2023-02-22 | 3.633 | 578,089 | +43,798 | 0.01% | 2,100,193 |
| 2023-02-23 | 2023-02-21 | 3.749 | 534,291 | +8,588 | 0.01% | 2,003,289 |
| 2023-02-22 | 2023-02-20 | 3.843 | 525,703 | +42,940 | 0.00% | 2,020,060 |
| 2023-02-10 | 2023-02-08 | 4.122 | 482,763 | -56,680 | 0.00% | 1,989,972 |
| 2023-02-08 | 2023-02-06 | 3.831 | 539,443 | +25,763 | 0.01% | 2,066,576 |
| 2023-02-07 | 2023-02-03 | 3.936 | 513,680 | +13,741 | 0.00% | 2,021,712 |
| 2023-02-06 | 2023-02-02 | 3.994 | 499,939 | -7,729 | 0.00% | 1,996,737 |
| 2023-02-03 | 2023-02-01 | 3.866 | 507,668 | -11,164 | 0.00% | 1,962,582 |
| 2023-02-01 | 2023-01-30 | 3.901 | 518,832 | +16,317 | 0.00% | 2,023,864 |
| 2023-01-31 | 2023-01-27 | 4.052 | 502,515 | +17,176 | 0.00% | 2,036,283 |
| 2023-01-30 | 2023-01-26 | 4.075 | 485,339 | -17,176 | 0.00% | 1,977,985 |
| 2023-01-19 | 2023-01-17 | 4.064 | 502,515 | +42,940 | 0.00% | 2,042,134 |
| 2023-01-18 | 2023-01-16 | 4.250 | 459,575 | +8,588 | 0.00% | 1,953,256 |
| 2023-01-16 | 2023-01-12 | 4.122 | 450,987 | +17,175 | 0.00% | 1,858,990 |
| 2023-01-13 | 2023-01-11 | 4.134 | 433,812 | +8,588 | 0.00% | 1,793,245 |
| 2023-01-12 | 2023-01-10 | 4.273 | 425,224 | +8,588 | 0.00% | 1,817,162 |
| 2023-01-11 | 2023-01-09 | 4.297 | 416,636 | +25,764 | 0.00% | 1,790,165 |
| 2023-01-10 | 2023-01-06 | 4.506 | 390,872 | -8,588 | 0.00% | 1,761,389 |
| 2023-01-06 | 2023-01-04 | 4.320 | 399,460 | -8,588 | 0.00% | 1,725,667 |
| 2023-01-03 | 2022-12-29 | 3.831 | 408,048 | -8,588 | 0.00% | 1,563,209 |
| 2022-12-30 | 2022-12-28 | 3.819 | 416,636 | -17,176 | 0.00% | 1,591,258 |
| 2022-12-09 | 2022-12-07 | 3.272 | 433,812 | +8,588 | 0.00% | 1,419,442 |
| 2022-12-05 | 2022-12-01 | 3.365 | 425,224 | -858 | 0.00% | 1,430,953 |
| 2022-12-01 | 2022-11-29 | 3.400 | 426,082 | +858 | 0.00% | 1,448,725 |
| 2022-11-30 | 2022-11-28 | 3.540 | 425,224 | -8,588 | 0.00% | 1,505,224 |
| 2022-11-29 | 2022-11-25 | 3.423 | 433,812 | +17,176 | 0.00% | 1,485,110 |
| 2022-11-14 | 2022-11-10 | 3.109 | 416,636 | +8,588 | 0.00% | 1,295,322 |
| 2022-11-10 | 2022-11-08 | 3.179 | 408,048 | +10,306 | 0.00% | 1,297,131 |
| 2022-11-07 | 2022-11-03 | 2.923 | 397,742 | +17,176 | 0.00% | 1,162,479 |
| 2022-11-03 | 2022-11-01 | 2.830 | 380,566 | -1,718 | 0.00% | 1,076,827 |
| 2022-10-31 | 2022-10-27 | 3.016 | 382,284 | -2,576 | 0.00% | 1,152,911 |
| 2022-10-27 | 2022-10-25 | 3.191 | 384,860 | +8,588 | 0.00% | 1,227,900 |
| 2022-10-26 | 2022-10-24 | 3.144 | 376,272 | +4,294 | 0.00% | 1,182,975 |
| 2022-10-17 | 2022-10-13 | 3.610 | 371,978 | -8,588 | 0.00% | 1,342,730 |
| 2022-10-11 | 2022-10-07 | 3.458 | 380,566 | +23,187 | 0.00% | 1,316,122 |
| 2022-10-10 | 2022-10-06 | 3.551 | 357,379 | +8,588 | 0.00% | 1,269,225 |
| 2022-10-05 | 2022-09-30 | 3.645 | 348,791 | -8,588 | 0.00% | 1,271,216 |
| 2022-09-30 | 2022-09-28 | 3.959 | 357,379 | -8,588 | 0.00% | 1,414,874 |
| 2022-09-28 | 2022-09-26 | 4.227 | 365,967 | +17,176 | 0.00% | 1,546,886 |
| 2022-09-19 | 2022-09-15 | 4.704 | 348,791 | +8,588 | 0.00% | 1,640,803 |
| 2022-09-16 | 2022-09-14 | 4.879 | 340,203 | +8,588 | 0.00% | 1,659,824 |
| 2022-09-15 | 2022-09-13 | 4.937 | 331,615 | +4,294 | 0.00% | 1,637,231 |
| 2022-09-14 | 2022-09-09 | 5.182 | 327,321 | +4,294 | 0.00% | 1,696,070 |
| 2022-09-07 | 2022-09-05 | 5.170 | 323,027 | -8,588 | 0.00% | 1,670,058 |
| 2022-09-06 | 2022-09-02 | 5.065 | 331,615 | -17,176 | 0.00% | 1,679,706 |
| 2022-09-05 | 2022-09-01 | 5.007 | 348,791 | +17,176 | 0.00% | 1,746,399 |
| 2022-09-01 | 2022-08-30 | 5.205 | 331,615 | -25,764 | 0.00% | 1,726,043 |
| 2022-08-30 | 2022-08-26 | 4.891 | 357,379 | -60,115 | 0.00% | 1,747,786 |
| 2022-08-29 | 2022-08-25 | 5.286 | 417,494 | -11,165 | 0.00% | 2,207,069 |
| 2022-08-26 | 2022-08-24 | 5.123 | 428,659 | +9,800 | 0.00% | 2,196,213 |
| 2022-08-24 | 2022-08-22 | 5.240 | 418,859 | -8,588 | 0.00% | 2,194,776 |
| 2022-08-23 | 2022-08-19 | 5.438 | 427,447 | +85,880 | 0.00% | 2,324,390 |
| 2022-08-22 | 2022-08-18 | 5.123 | 341,567 | -17,176 | 0.00% | 1,750,001 |
| 2022-08-19 | 2022-08-17 | 5.240 | 358,743 | -91,891 | 0.00% | 1,879,775 |
| 2022-08-17 | 2022-08-15 | 4.634 | 450,634 | +85,879 | 0.00% | 2,088,415 |
| 2022-08-16 | 2022-08-12 | 4.588 | 364,755 | -1,717 | 0.00% | 1,673,429 |
| 2022-08-11 | 2022-08-09 | 4.343 | 366,472 | +8,588 | 0.00% | 1,591,694 |
| 2022-08-05 | 2022-08-03 | 4.530 | 357,884 | +1,717 | 0.00% | 1,621,070 |
| 2022-08-03 | 2022-08-01 | 4.762 | 356,167 | +8,588 | 0.00% | 1,696,238 |
| 2022-08-01 | 2022-07-28 | 5.205 | 347,579 | -8,588 | 0.00% | 1,809,135 |
| 2022-07-28 | 2022-07-26 | 5.205 | 356,167 | -859 | 0.00% | 1,853,835 |
| 2022-07-22 | 2022-07-20 | 5.415 | 357,026 | +25,764 | 0.00% | 1,933,137 |
| 2022-07-21 | 2022-07-19 | 5.531 | 331,262 | +8,588 | 0.00% | 1,832,209 |
| 2022-07-20 | 2022-07-18 | 5.717 | 322,674 | -26,623 | 0.00% | 1,844,826 |
| 2022-07-19 | 2022-07-15 | 5.601 | 349,297 | +8,588 | 0.00% | 1,956,364 |
| 2022-07-18 | 2022-07-14 | 5.717 | 340,709 | +25,764 | 0.00% | 1,947,937 |
| 2022-07-14 | 2022-07-12 | 5.962 | 314,945 | +1,718 | 0.00% | 1,877,649 |
| 2022-07-13 | 2022-07-11 | 6.078 | 313,227 | -17,176 | 0.00% | 1,903,880 |
| 2022-07-11 | 2022-07-07 | 6.136 | 330,403 | -8,588 | 0.00% | 2,027,517 |
| 2022-07-08 | 2022-07-06 | 5.741 | 338,991 | -8,588 | 0.00% | 1,946,009 |
| 2022-07-06 | 2022-07-04 | 5.543 | 347,579 | +17,176 | 0.00% | 1,926,506 |
| 2022-07-05 | 2022-06-30 | 5.799 | 330,403 | -28,626 | 0.00% | 1,915,946 |
| 2022-07-04 | 2022-06-29 | 5.356 | 359,029 | +4,294 | 0.00% | 1,923,079 |
| 2022-06-27 | 2022-06-23 | 5.636 | 354,735 | -4,294 | 0.00% | 1,999,214 |
| 2022-06-23 | 2022-06-21 | 5.473 | 359,029 | +8,588 | 0.00% | 1,964,885 |
| 2022-06-21 | 2022-06-17 | 5.589 | 350,441 | -8,588 | 0.00% | 1,958,691 |
| 2022-06-17 | 2022-06-15 | 5.508 | 359,029 | -85,880 | 0.00% | 1,977,427 |
| 2022-06-16 | 2022-06-14 | 5.415 | 444,909 | +77,292 | 0.00% | 2,408,984 |
| 2022-06-14 | 2022-06-10 | 4.704 | 367,617 | -4,294 | 0.00% | 1,729,365 |
| 2022-06-13 | 2022-06-09 | 4.774 | 371,911 | -8,588 | 0.00% | 1,775,549 |
| 2022-06-07 | 2022-06-02 | 4.860 | 380,499 | +10,059 | 0.00% | 1,849,318 |
| 2022-06-01 | 2022-05-30 | 4.281 | 370,440 | +8,456 | 0.00% | 1,585,779 |
| 2022-05-26 | 2022-05-24 | 4.624 | 361,984 | -8,456 | 0.00% | 1,673,718 |
| 2022-05-23 | 2022-05-19 | 4.707 | 370,440 | +8,456 | 0.00% | 1,743,481 |
| 2022-05-18 | 2022-05-16 | 4.517 | 361,984 | +5,638 | 0.00% | 1,635,193 |
| 2022-05-17 | 2022-05-13 | 4.576 | 356,346 | -8,457 | 0.00% | 1,630,794 |
| 2022-05-13 | 2022-05-11 | 4.411 | 364,803 | -12,684 | 0.00% | 1,609,102 |
| 2022-05-11 | 2022-05-06 | 4.127 | 377,487 | +12,684 | 0.00% | 1,557,915 |
| 2022-04-27 | 2022-04-25 | 4.364 | 364,803 | -11,838 | 0.00% | 1,591,846 |
| 2022-04-26 | 2022-04-22 | 4.529 | 376,641 | +11,838 | 0.00% | 1,705,857 |
| 2022-04-14 | 2022-04-12 | 4.612 | 364,803 | +8,457 | 0.00% | 1,682,439 |
| 2022-04-04 | 2022-03-31 | 4.931 | 356,346 | -3,383 | 0.00% | 1,757,212 |
| 2022-03-28 | 2022-03-24 | 4.766 | 359,729 | -8,456 | 0.00% | 1,714,339 |
| 2022-03-25 | 2022-03-23 | 4.754 | 368,185 | +8,456 | 0.00% | 1,750,283 |
| 2022-03-24 | 2022-03-22 | 4.919 | 359,729 | -16,912 | 0.00% | 1,769,640 |
| 2022-03-16 | 2022-03-14 | 4.494 | 376,641 | +25,369 | 0.00% | 1,692,495 |
| 2022-03-15 | 2022-03-11 | 5.191 | 351,272 | +3,382 | 0.00% | 1,823,578 |
| 2022-03-14 | 2022-03-10 | 5.582 | 347,890 | -1,691 | 0.00% | 1,941,781 |
| 2022-03-11 | 2022-03-09 | 5.191 | 349,581 | -3,383 | 0.00% | 1,814,799 |
| 2022-03-10 | 2022-03-08 | 5.026 | 352,964 | +5,074 | 0.00% | 1,773,926 |
| 2022-03-03 | 2022-03-01 | 5.180 | 347,890 | -9,302 | 0.00% | 1,801,907 |
| 2022-03-02 | 2022-02-28 | 5.215 | 357,192 | +5,074 | 0.00% | 1,862,758 |
| 2022-03-01 | 2022-02-25 | 5.038 | 352,118 | -67,651 | 0.00% | 1,773,838 |
| 2022-02-28 | 2022-02-24 | 4.494 | 419,769 | -18,604 | 0.00% | 1,886,297 |
| 2022-02-25 | 2022-02-23 | 4.446 | 438,373 | +16,913 | 0.00% | 1,949,162 |
| 2022-02-22 | 2022-02-18 | 4.612 | 421,460 | -18,604 | 0.00% | 1,943,736 |
| 2022-02-21 | 2022-02-17 | 4.695 | 440,064 | -4,228 | 0.00% | 2,065,963 |
| 2022-02-18 | 2022-02-16 | 4.470 | 444,292 | +14,375 | 0.00% | 1,985,987 |
| 2022-02-16 | 2022-02-14 | 4.600 | 429,917 | +10,148 | 0.00% | 1,977,655 |
| 2022-02-14 | 2022-02-10 | 5.120 | 419,769 | -8,456 | 0.00% | 2,149,386 |
| 2022-02-11 | 2022-02-09 | 4.967 | 428,225 | -16,913 | 0.00% | 2,126,853 |
| 2022-02-10 | 2022-02-08 | 4.825 | 445,138 | +8,456 | 0.00% | 2,147,687 |
| 2022-02-07 | 2022-01-31 | 4.553 | 436,682 | +16,913 | 0.00% | 1,988,118 |
| 2022-02-04 | 2022-01-27 | 4.777 | 419,769 | +16,913 | 0.00% | 2,005,432 |
| 2022-01-27 | 2022-01-25 | 4.884 | 402,856 | -8,457 | 0.00% | 1,967,506 |
| 2022-01-21 | 2022-01-19 | 5.333 | 411,313 | +22,833 | 0.00% | 2,193,639 |
| 2022-01-20 | 2022-01-18 | 5.120 | 388,480 | +2,537 | 0.00% | 1,989,174 |
| 2022-01-18 | 2022-01-14 | 5.097 | 385,943 | +16,912 | 0.00% | 1,967,056 |
| 2022-01-12 | 2022-01-10 | 4.978 | 369,031 | -1,691 | 0.00% | 1,837,220 |
| 2022-01-10 | 2022-01-06 | 5.392 | 370,722 | +8,456 | 0.00% | 1,999,076 |
| 2022-01-07 | 2022-01-05 | 5.617 | 362,266 | +14,376 | 0.00% | 2,034,873 |
| 2022-01-05 | 2022-01-03 | 6.445 | 347,890 | +16,913 | 0.00% | 2,242,098 |
| 2022-01-03 | 2021-12-29 | 6.220 | 330,977 | -2,308 | 0.00% | 2,058,732 |
| 2021-12-30 | 2021-12-28 | 6.374 | 333,285 | +4,228 | 0.00% | 2,124,324 |
| 2021-12-29 | 2021-12-24 | 6.622 | 329,057 | -4,228 | 0.00% | 2,179,091 |
| 2021-12-23 | 2021-12-21 | 5.984 | 333,285 | +2,308 | 0.00% | 1,994,263 |
| 2021-12-20 | 2021-12-16 | 5.984 | 330,977 | -47,356 | 0.00% | 1,980,453 |
| 2021-12-17 | 2021-12-15 | 5.865 | 378,333 | -8,456 | 0.00% | 2,219,076 |
| 2021-12-15 | 2021-12-13 | 5.700 | 386,789 | +17,758 | 0.00% | 2,204,638 |
| 2021-12-13 | 2021-12-09 | 5.877 | 369,031 | +36,363 | 0.00% | 2,168,880 |
| 2021-12-10 | 2021-12-08 | 5.428 | 332,668 | -16,913 | 0.00% | 1,805,676 |
| 2021-12-09 | 2021-12-07 | 4.872 | 349,581 | -22,269 | 0.00% | 1,703,183 |
| 2021-12-07 | 2021-12-03 | 4.884 | 371,850 | +5,074 | 0.00% | 1,816,076 |
| 2021-12-06 | 2021-12-02 | 4.505 | 366,776 | +4,228 | 0.00% | 1,652,502 |
| 2021-12-03 | 2021-12-01 | 5.132 | 362,548 | -8,456 | 0.00% | 1,860,679 |
| 2021-12-02 | 2021-11-30 | 4.707 | 371,004 | -5,074 | 0.00% | 1,746,135 |
| 2021-12-01 | 2021-11-29 | 4.730 | 376,078 | +5,074 | 0.00% | 1,778,911 |
| 2021-11-29 | 2021-11-25 | 4.399 | 371,004 | -253,691 | 0.00% | 1,632,066 |
| 2021-11-26 | 2021-11-24 | 4.340 | 624,695 | +245,234 | 0.01% | 2,711,130 |
| 2021-11-18 | 2021-11-16 | 4.139 | 379,461 | +8,457 | 0.00% | 1,570,549 |
| 2021-11-15 | 2021-11-11 | 4.553 | 371,004 | -8,457 | 0.00% | 1,689,101 |
| 2021-11-12 | 2021-11-10 | 4.647 | 379,461 | +21,141 | 0.00% | 1,763,502 |
| 2021-11-08 | 2021-11-04 | 4.789 | 358,320 | +8,456 | 0.00% | 1,716,099 |
| 2021-11-04 | 2021-11-02 | 4.718 | 349,864 | -7,610 | 0.00% | 1,650,777 |
| 2021-11-03 | 2021-11-01 | 4.707 | 357,474 | -16,913 | 0.00% | 1,682,456 |
| 2021-11-02 | 2021-10-29 | 4.624 | 374,387 | +16,913 | 0.00% | 1,731,066 |
| 2021-11-01 | 2021-10-28 | 4.612 | 357,474 | -1,692 | 0.00% | 1,648,638 |
| 2021-10-29 | 2021-10-27 | 4.517 | 359,166 | -12,684 | 0.00% | 1,622,463 |
| 2021-10-28 | 2021-10-26 | 4.127 | 371,850 | -8,456 | 0.00% | 1,534,650 |
| 2021-10-21 | 2021-10-19 | 4.163 | 380,306 | -8,457 | 0.00% | 1,583,041 |
| 2021-10-20 | 2021-10-18 | 3.938 | 388,763 | +5,074 | 0.00% | 1,530,895 |
| 2021-10-19 | 2021-10-15 | 4.186 | 383,689 | -16,913 | 0.00% | 1,606,197 |
| 2021-10-18 | 2021-10-12 | 4.174 | 400,602 | +16,913 | 0.00% | 1,672,261 |
| 2021-10-08 | 2021-10-06 | 4.707 | 383,689 | +3,383 | 0.00% | 1,805,837 |
| 2021-10-05 | 2021-09-30 | 4.884 | 380,306 | +25,369 | 0.00% | 1,857,374 |
| 2021-09-30 | 2021-09-28 | 5.215 | 354,937 | -3,383 | 0.00% | 1,850,999 |
| 2021-09-28 | 2021-09-24 | 4.848 | 358,320 | -22,832 | 0.00% | 1,737,285 |
| 2021-09-27 | 2021-09-23 | 4.517 | 381,152 | +8,456 | 0.00% | 1,721,780 |
| 2021-09-20 | 2021-09-16 | 3.512 | 372,696 | -2,537 | 0.00% | 1,308,963 |
| 2021-09-17 | 2021-09-15 | 3.867 | 375,233 | -1,691 | 0.00% | 1,450,992 |
| 2021-09-15 | 2021-09-13 | 4.103 | 376,924 | -8,456 | 0.00% | 1,546,676 |
| 2021-09-14 | 2021-09-10 | 3.914 | 385,380 | +16,912 | 0.00% | 1,508,459 |
| 2021-09-13 | 2021-09-09 | 4.056 | 368,468 | -4,228 | 0.00% | 1,494,549 |
| 2021-09-07 | 2021-09-03 | 4.021 | 372,696 | -5,074 | 0.00% | 1,498,476 |
| 2021-09-06 | 2021-09-02 | 3.808 | 377,770 | -20,295 | 0.00% | 1,438,466 |
| 2021-09-03 | 2021-09-01 | 3.559 | 398,065 | +16,913 | 0.00% | 1,416,892 |
| 2021-09-02 | 2021-08-31 | 3.713 | 381,152 | -8,456 | 0.00% | 1,415,286 |
| 2021-09-01 | 2021-08-30 | 3.666 | 389,608 | +8,456 | 0.00% | 1,428,255 |
| 2021-08-30 | 2021-08-26 | 3.571 | 381,152 | +16,913 | 0.00% | 1,361,198 |
| 2021-08-27 | 2021-08-25 | 3.630 | 364,239 | -10,712 | 0.00% | 1,322,334 |
| 2021-08-26 | 2021-08-24 | 3.335 | 374,951 | -23,077 | 0.00% | 1,250,374 |
| 2021-08-25 | 2021-08-23 | 3.276 | 398,028 | -19,205 | 0.00% | 1,303,796 |
| 2021-08-24 | 2021-08-20 | 2.743 | 417,233 | +16,913 | 0.01% | 1,144,677 |
| 2021-08-16 | 2021-08-12 | 2.554 | 400,320 | -5,074 | 0.00% | 1,022,533 |
| 2021-08-11 | 2021-08-09 | 2.377 | 405,394 | +5,074 | 0.00% | 963,584 |
| 2021-08-05 | 2021-08-03 | 2.306 | 400,320 | -25,369 | 0.00% | 923,120 |
| 2021-08-04 | 2021-08-02 | 2.282 | 425,689 | -11,275 | 0.01% | 971,552 |
| 2021-07-22 | 2021-07-20 | 2.152 | 436,964 | -16,913 | 0.01% | 940,445 |
| 2021-06-07 | 2021-06-03 | 2.480 | 453,877 | +36,217 | 0.01% | 1,125,711 |
| 2021-05-31 | 2021-05-27 | 2.544 | 417,660 | -33,461 | 0.01% | 1,062,722 |
| 2021-05-28 | 2021-05-26 | 2.455 | 451,121 | -38,908 | 0.01% | 1,107,281 |
| 2021-04-21 | 2021-04-19 | 2.326 | 490,029 | -3,112 | 0.01% | 1,139,809 |
| 2021-04-12 | 2021-04-08 | 2.300 | 493,141 | +3,112 | 0.01% | 1,134,373 |
| 2021-04-09 | 2021-04-07 | 2.300 | 490,029 | +33,461 | 0.01% | 1,127,214 |
| 2021-03-25 | 2021-03-23 | 2.352 | 456,568 | +38,908 | 0.01% | 1,073,713 |
| 2021-02-18 | 2021-02-16 | 2.390 | 417,660 | +2,076 | 0.01% | 998,315 |
| 2021-02-16 | 2021-02-09 | 2.352 | 415,584 | +12,450 | 0.01% | 977,331 |
| 2021-01-28 | 2021-01-26 | 2.262 | 403,134 | +23,345 | 0.01% | 911,788 |
| 2021-01-27 | 2021-01-25 | 2.223 | 379,789 | +10,375 | 0.00% | 844,345 |
| 2021-01-21 | 2021-01-19 | 2.275 | 369,414 | +15,563 | 0.00% | 840,269 |
| 2020-11-04 | 2020-11-02 | 1.940 | 353,851 | -778 | 0.00% | 686,640 |
| 2020-10-22 | 2020-10-20 | 1.966 | 354,629 | -7,782 | 0.00% | 697,264 |
| 2020-08-12 | 2020-08-10 | 1.851 | 362,411 | +7,782 | 0.00% | 670,649 |
| 2020-07-28 | 2020-07-24 | 1.838 | 354,629 | +778 | 0.00% | 651,691 |
| 2020-07-15 | 2020-07-13 | 1.928 | 353,851 | -7,781 | 0.00% | 682,092 |
| 2020-06-15 | 2020-06-11 | 2.386 | 361,632 | +30,514 | 0.00% | 862,842 |
| 2020-06-01 | 2020-05-28 | 2.386 | 331,118 | -7,125 | 0.00% | 790,037 |
| 2020-05-25 | 2020-05-21 | 2.274 | 338,243 | -713 | 0.00% | 769,059 |
| 2020-04-03 | 2020-04-01 | 2.007 | 338,956 | -17,812 | 0.00% | 680,291 |
| 2020-03-27 | 2020-03-25 | 1.853 | 356,768 | -7,125 | 0.01% | 660,960 |
| 2020-03-20 | 2020-03-18 | 1.684 | 363,893 | +17,812 | 0.01% | 612,873 |
| 2020-03-19 | 2020-03-17 | 1.726 | 346,081 | +7,125 | 0.00% | 597,446 |
| 2020-02-04 | 2020-01-31 | 2.119 | 338,956 | +7,125 | 0.00% | 718,350 |
| 2019-11-07 | 2019-11-05 | 2.372 | 331,831 | +7,125 | 0.00% | 787,081 |
| 2019-10-18 | 2019-10-16 | 2.330 | 324,706 | -47,500 | 0.00% | 756,509 |
| 2019-10-10 | 2019-10-08 | 2.302 | 372,206 | -19,000 | 0.01% | 856,728 |
| 2019-09-30 | 2019-09-26 | 2.330 | 391,206 | +7,125 | 0.01% | 911,442 |
| 2019-08-05 | 2019-08-01 | 2.835 | 384,081 | -35,625 | 0.01% | 1,088,905 |
| 2019-06-27 | 2019-06-25 | 2.653 | 419,706 | -7,125 | 0.01% | 1,113,327 |
| 2019-06-11 | 2019-06-06 | 3.087 | 426,831 | +27,032 | 0.01% | 1,317,510 |
| 2019-06-04 | 2019-05-31 | 3.042 | 399,799 | -6,673 | 0.01% | 1,216,097 |
| 2019-05-08 | 2019-05-06 | 2.967 | 406,472 | +6,673 | 0.01% | 1,205,942 |
| 2019-04-17 | 2019-04-15 | 3.132 | 399,799 | -6,673 | 0.01% | 1,252,041 |
| 2019-03-19 | 2019-03-15 | 2.832 | 406,472 | +6,673 | 0.01% | 1,151,126 |
| 2019-03-12 | 2019-03-08 | 2.862 | 399,799 | +6,674 | 0.01% | 1,144,210 |
| 2019-03-06 | 2019-03-04 | 2.982 | 393,125 | -667 | 0.01% | 1,172,234 |
| 2019-02-12 | 2019-02-08 | 3.162 | 393,792 | -6,674 | 0.01% | 1,245,030 |
| 2019-01-29 | 2019-01-25 | 3.012 | 400,466 | -6,674 | 0.01% | 1,206,125 |
| 2018-12-18 | 2018-12-14 | 2.682 | 407,140 | +6,674 | 0.01% | 1,092,012 |
| 2018-12-10 | 2018-12-06 | 2.667 | 400,466 | -13,347 | 0.01% | 1,068,111 |
| 2018-12-03 | 2018-11-29 | 2.697 | 413,813 | -6,674 | 0.01% | 1,116,111 |
| 2018-11-27 | 2018-11-23 | 2.697 | 420,487 | +6,674 | 0.01% | 1,134,111 |
| 2018-11-22 | 2018-11-20 | 2.667 | 413,813 | -6,674 | 0.01% | 1,103,709 |
| 2018-11-21 | 2018-11-19 | 2.727 | 420,487 | -13,348 | 0.01% | 1,146,713 |
| 2018-10-03 | 2018-09-28 | 2.607 | 433,835 | +13,348 | 0.01% | 1,131,109 |
| 2018-09-26 | 2018-09-21 | 2.637 | 420,487 | -13,348 | 0.01% | 1,108,909 |
| 2018-09-04 | 2018-08-31 | 2.562 | 433,835 | +13,348 | 0.01% | 1,111,607 |
| 2018-08-02 | 2018-07-31 | 2.922 | 420,487 | -6,674 | 0.01% | 1,228,621 |
| 2018-07-16 | 2018-07-12 | 2.652 | 427,161 | -6,674 | 0.01% | 1,132,910 |
| 2018-07-09 | 2018-07-05 | 2.562 | 433,835 | +13,348 | 0.01% | 1,111,607 |
| 2018-06-28 | 2018-06-26 | 2.802 | 420,487 | +6,674 | 0.01% | 1,178,216 |
| 2018-06-11 | 2018-06-07 | 3.267 | 413,813 | -20,022 | 0.01% | 1,351,734 |
| 2018-06-07 | 2018-06-05 | 3.543 | 433,835 | +19,142 | 0.01% | 1,536,956 |
| 2018-05-29 | 2018-05-25 | 3.543 | 414,693 | -8,080 | 0.01% | 1,469,142 |
| 2018-05-25 | 2018-05-23 | 3.511 | 422,773 | -3,828 | 0.01% | 1,484,512 |
| 2018-05-09 | 2018-05-07 | 3.355 | 426,601 | -425 | 0.01% | 1,431,081 |
| 2018-05-03 | 2018-04-30 | 3.308 | 427,026 | -6,380 | 0.01% | 1,412,425 |
| 2018-04-30 | 2018-04-26 | 3.198 | 433,406 | -12,758 | 0.01% | 1,385,969 |
| 2018-04-17 | 2018-04-13 | 3.261 | 446,164 | +6,379 | 0.01% | 1,454,743 |
| 2018-03-13 | 2018-03-09 | 3.151 | 439,785 | +12,759 | 0.01% | 1,385,686 |
| 2018-03-09 | 2018-03-07 | 3.041 | 427,026 | +25,517 | 0.01% | 1,298,627 |
| 2018-02-12 | 2018-02-08 | 3.104 | 401,509 | +6,379 | 0.01% | 1,246,204 |
| 2018-02-01 | 2018-01-30 | 3.370 | 395,130 | +12,759 | 0.01% | 1,331,702 |
| 2018-01-30 | 2018-01-26 | 3.464 | 382,371 | -6,380 | 0.01% | 1,324,664 |
| 2018-01-29 | 2018-01-25 | 3.464 | 388,751 | +6,380 | 0.01% | 1,346,766 |
| 2017-12-15 | 2017-12-13 | 3.214 | 382,371 | +78,079 | 0.01% | 1,228,761 |
| 2017-11-30 | 2017-11-28 | 3.261 | 304,292 | +6,380 | 0.01% | 992,162 |
| 2017-11-14 | 2017-11-10 | 4.161 | 297,912 | +25,559 | 0.01% | 1,239,719 |
| 2017-10-26 | 2017-10-24 | 4.161 | 272,353 | -5,960 | 0.01% | 1,133,359 |
| 2017-10-12 | 2017-10-10 | 4.145 | 278,313 | +38,738 | 0.01% | 1,153,491 |
| 2017-10-11 | 2017-10-09 | 4.379 | 239,575 | +2,979 | 0.01% | 1,049,218 |
| 2017-09-01 | 2017-08-30 | 4.329 | 236,596 | +11,920 | 0.01% | 1,024,262 |
| 2017-08-28 | 2017-08-24 | 4.312 | 224,676 | +29,797 | 0.01% | 968,888 |
| 2017-08-07 | 2017-08-03 | 4.430 | 194,879 | +17,879 | 0.00% | 863,282 |
| 2017-07-24 | 2017-07-20 | 4.682 | 177,000 | -596 | 0.00% | 828,631 |
| 2017-07-21 | 2017-07-19 | 4.648 | 177,596 | +596 | 0.00% | 825,461 |
| 2017-07-13 | 2017-07-11 | 4.648 | 177,000 | -11,919 | 0.00% | 822,691 |
| 2017-06-19 | 2017-06-15 | 4.648 | 188,919 | +29,798 | 0.00% | 878,090 |
| 2017-06-13 | 2017-06-09 | 4.749 | 159,121 | -29,798 | 0.00% | 755,610 |
| 2017-06-09 | 2017-06-07 | 5.339 | 188,919 | +29,798 | 0.00% | 1,008,725 |
| 2017-06-08 | 2017-06-06 | 5.339 | 159,121 | +9,606 | 0.00% | 849,620 |
| 2017-06-02 | 2017-05-31 | 5.304 | 149,515 | +3,920 | 0.00% | 792,989 |
| 2017-05-29 | 2017-05-25 | 5.268 | 145,595 | +5,599 | 0.00% | 766,998 |
| 2017-03-29 | 2017-03-27 | 5.125 | 139,996 | +5,600 | 0.00% | 717,503 |
| 2017-03-24 | 2017-03-22 | 5.518 | 134,396 | -16,799 | 0.00% | 741,602 |
| 2017-03-15 | 2017-03-13 | 5.500 | 151,195 | +16,799 | 0.00% | 831,599 |
| 2017-03-10 | 2017-03-08 | 5.411 | 134,396 | -11,199 | 0.00% | 727,202 |
| 2017-03-06 | 2017-03-02 | 5.393 | 145,595 | -33,599 | 0.00% | 785,198 |
| 2017-02-14 | 2017-02-10 | 5.268 | 179,194 | -11,200 | 0.00% | 943,999 |
| 2017-02-06 | 2017-02-02 | 5.018 | 190,394 | +27,999 | 0.00% | 955,401 |
| 2017-01-26 | 2017-01-24 | 5.018 | 162,395 | +11,200 | 0.00% | 814,901 |
| 2017-01-09 | 2017-01-05 | 5.054 | 151,195 | -39,199 | 0.00% | 764,099 |
| 2017-01-05 | 2017-01-03 | 5.054 | 190,394 | +5,600 | 0.00% | 962,201 |
| 2017-01-04 | 2016-12-30 | 5.018 | 184,794 | +5,600 | 0.00% | 927,300 |
| 2017-01-03 | 2016-12-29 | 4.964 | 179,194 | -16,800 | 0.00% | 889,599 |
| 2016-12-30 | 2016-12-28 | 4.911 | 195,994 | +33,599 | 0.00% | 962,501 |
| 2016-12-15 | 2016-12-13 | 5.018 | 162,395 | +5,600 | 0.00% | 814,901 |
| 2016-12-13 | 2016-12-09 | 5.125 | 156,795 | +5,600 | 0.00% | 803,600 |
| 2016-12-02 | 2016-11-30 | 5.125 | 151,195 | +11,199 | 0.00% | 774,899 |
| 2016-10-26 | 2016-10-24 | 5.197 | 139,996 | +16,800 | 0.00% | 727,503 |
| 2016-10-06 | 2016-10-04 | 5.357 | 123,196 | +11,200 | 0.00% | 660,000 |
| 2016-09-28 | 2016-09-26 | 5.429 | 111,996 | -390 | 0.00% | 607,998 |
| 2016-09-14 | 2016-09-12 | 5.447 | 112,386 | -5,599 | 0.00% | 612,122 |
| 2016-09-13 | 2016-09-09 | 5.661 | 117,985 | +11,199 | 0.00% | 667,901 |
| 2016-09-12 | 2016-09-08 | 5.447 | 106,786 | +5,600 | 0.00% | 581,621 |
| 2016-09-09 | 2016-09-07 | 5.411 | 101,186 | -5,600 | 0.00% | 547,506 |
| 2016-09-06 | 2016-09-02 | 5.161 | 106,786 | +5,600 | 0.00% | 551,110 |
| 2016-08-25 | 2016-08-23 | 5.322 | 101,186 | +5,600 | 0.00% | 538,471 |
| 2016-08-23 | 2016-08-19 | 5.697 | 95,586 | +5,600 | 0.00% | 544,516 |
| 2016-08-22 | 2016-08-18 | 5.982 | 89,986 | -5,600 | 0.00% | 538,326 |
| 2016-08-19 | 2016-08-17 | 5.786 | 95,586 | +5,600 | 0.00% | 553,051 |
| 2016-08-17 | 2016-08-15 | 5.822 | 89,986 | -5,600 | 0.00% | 523,864 |
| 2016-08-05 | 2016-08-03 | 5.625 | 95,586 | -6,720 | 0.00% | 537,688 |
| 2016-08-01 | 2016-07-28 | 5.786 | 102,306 | +6,720 | 0.00% | 591,932 |
| 2016-07-28 | 2016-07-26 | 5.607 | 95,586 | -11,200 | 0.00% | 535,982 |
| 2016-07-22 | 2016-07-20 | 5.411 | 106,786 | +11,200 | 0.00% | 577,807 |
| 2016-07-21 | 2016-07-19 | 5.143 | 95,586 | -5,600 | 0.00% | 491,601 |
| 2016-07-20 | 2016-07-18 | 5.125 | 101,186 | +3,920 | 0.00% | 518,595 |
| 2016-07-19 | 2016-07-15 | 5.107 | 97,266 | -11,200 | 0.00% | 496,767 |
| 2016-07-18 | 2016-07-14 | 5.018 | 108,466 | +11,200 | 0.00% | 544,284 |
| 2016-07-15 | 2016-07-13 | 5.036 | 97,266 | +5,600 | 0.00% | 489,819 |
| 2016-07-14 | 2016-07-12 | 4.982 | 91,666 | +7,280 | 0.00% | 456,708 |
| 2016-07-13 | 2016-07-11 | 4.875 | 84,386 | +5,599 | 0.00% | 411,395 |
| 2016-07-11 | 2016-07-07 | 4.911 | 78,787 | +16,800 | 0.00% | 386,913 |
| 2016-06-21 | 2016-06-17 | 5.179 | 61,987 | -560 | 0.00% | 321,014 |
| 2016-06-10 | 2016-06-07 | 6.716 | 62,547 | +5,007 | 0.00% | 420,095 |
| 2016-06-07 | 2016-06-03 | 6.309 | 57,540 | +5,152 | 0.00% | 363,010 |
| 2016-04-25 | 2016-04-21 | 7.202 | 52,388 | +5,151 | 0.00% | 377,286 |
| 2016-03-14 | 2016-03-10 | 6.891 | 47,237 | +1,031 | 0.00% | 325,519 |
| 2016-03-07 | 2016-03-03 | 6.891 | 46,206 | -20,607 | 0.00% | 318,414 |
| 2016-03-04 | 2016-03-02 | 6.697 | 66,813 | +20,607 | 0.00% | 447,451 |
| 2016-02-25 | 2016-02-23 | 6.484 | 46,206 | -1,031 | 0.00% | 299,578 |
| 2016-02-22 | 2016-02-18 | 6.619 | 47,237 | -25,757 | 0.00% | 312,681 |
| 2016-02-12 | 2016-02-05 | 6.212 | 72,994 | +25,757 | 0.00% | 453,422 |
| 2016-02-03 | 2016-02-01 | 6.716 | 47,237 | +358 | 0.00% | 317,266 |
| 2016-01-05 | 2015-12-31 | 8.696 | 46,879 | -1,030 | 0.00% | 407,682 |
| 2015-07-20 | 2015-07-16 | 11.259 | 47,909 | -5,152 | 0.00% | 539,399 |
| 2015-06-12 | 2015-06-10 | 12.632 | 53,061 | +1,853 | 0.00% | 670,243 |
| 2015-06-11 | 2015-06-09 | 12.732 | 51,208 | +4,971 | 0.00% | 651,987 |
| 2015-06-09 | 2015-06-05 | 12.551 | 46,237 | -9,943 | 0.00% | 580,325 |
| 2015-06-04 | 2015-06-02 | 12.873 | 56,180 | +9,943 | 0.00% | 723,201 |
| 2015-06-03 | 2015-06-01 | 12.813 | 46,237 | +2,486 | 0.00% | 592,415 |
| 2015-05-20 | 2015-05-18 | 10.117 | 43,751 | -994 | 0.00% | 442,643 |
| 2015-05-18 | 2015-05-14 | 9.936 | 44,745 | +497 | 0.00% | 444,599 |
| 2015-05-11 | 2015-05-07 | 9.594 | 44,248 | -19,887 | 0.00% | 424,531 |
| 2015-05-06 | 2015-05-04 | 10.339 | 64,135 | -3,480 | 0.00% | 663,064 |
| 2015-05-04 | 2015-04-29 | 9.977 | 67,615 | -994 | 0.00% | 674,562 |
| 2015-04-30 | 2015-04-28 | 10.117 | 68,609 | +994 | 0.00% | 694,139 |
| 2015-04-28 | 2015-04-24 | 10.318 | 67,615 | -17,898 | 0.00% | 697,682 |
| 2015-04-24 | 2015-04-22 | 10.359 | 85,513 | +7,955 | 0.00% | 885,802 |
| 2015-04-23 | 2015-04-21 | 9.474 | 77,558 | -1,989 | 0.00% | 734,759 |
| 2015-04-14 | 2015-04-10 | 8.951 | 79,547 | -497 | 0.00% | 712,002 |
| 2015-04-13 | 2015-04-09 | 8.689 | 80,044 | -994 | 0.00% | 695,520 |
| 2015-03-24 | 2015-03-20 | 7.744 | 81,038 | +3,480 | 0.00% | 627,548 |
| 2015-03-03 | 2015-02-27 | 8.106 | 77,558 | -497 | 0.00% | 628,679 |
| 2015-02-13 | 2015-02-11 | 7.885 | 78,055 | -1,492 | 0.00% | 615,438 |
| 2015-02-11 | 2015-02-09 | 7.482 | 79,547 | +11,435 | 0.00% | 595,201 |
| 2015-02-02 | 2015-01-29 | 8.790 | 68,112 | -497 | 0.00% | 598,690 |
| 2015-01-16 | 2015-01-14 | 8.488 | 68,609 | -497 | 0.00% | 582,359 |
| 2014-12-02 | 2014-11-28 | 7.784 | 69,106 | -497 | 0.00% | 537,928 |
| 2014-12-01 | 2014-11-27 | 7.824 | 69,603 | +497 | 0.00% | 544,596 |
| 2014-11-12 | 2014-11-10 | 7.422 | 69,106 | +9,943 | 0.00% | 512,908 |
| 2014-11-07 | 2014-11-05 | 7.201 | 59,163 | +9,943 | 0.00% | 426,020 |
| 2014-10-03 | 2014-09-29 | 7.382 | 49,220 | +498 | 0.00% | 363,333 |
| 2014-09-22 | 2014-09-18 | 7.241 | 48,722 | -4,972 | 0.00% | 352,797 |
| 2014-07-10 | 2014-07-08 | 6.839 | 53,694 | -497 | 0.00% | 367,199 |
| 2014-06-24 | 2014-06-20 | 5.954 | 54,191 | -4,475 | 0.00% | 322,638 |
| 2014-05-26 | 2014-05-22 | 6.308 | 58,666 | -588 | 0.00% | 370,049 |
| 2014-05-19 | 2014-05-15 | 6.200 | 59,254 | -463 | 0.00% | 367,358 |
| 2014-05-15 | 2014-05-13 | 6.005 | 59,717 | -4,166 | 0.00% | 358,619 |
| 2014-04-29 | 2014-04-25 | 6.070 | 63,883 | -463 | 0.00% | 387,777 |
| 2014-04-15 | 2014-04-11 | 5.962 | 64,346 | +4,629 | 0.00% | 383,638 |
| 2014-03-13 | 2014-03-11 | 5.530 | 59,717 | +12,499 | 0.00% | 330,239 |
| 2014-02-19 | 2014-02-17 | 5.681 | 47,218 | -6,018 | 0.00% | 268,259 |
| 2014-01-21 | 2014-01-17 | 5.616 | 53,236 | +5,555 | 0.00% | 298,999 |
| 2013-11-21 | 2013-11-19 | 6.286 | 47,681 | +4,629 | 0.00% | 299,729 |
| 2013-11-05 | 2013-11-01 | 6.653 | 43,052 | -1,389 | 0.00% | 286,441 |
| 2013-11-04 | 2013-10-31 | 6.567 | 44,441 | +1,389 | 0.00% | 291,842 |
| 2013-10-15 | 2013-10-10 | 6.437 | 43,052 | -9,258 | 0.00% | 277,141 |
| 2013-10-11 | 2013-10-09 | 6.416 | 52,310 | -4,630 | 0.00% | 335,607 |
| 2013-09-30 | 2013-09-26 | 6.243 | 56,940 | +9,259 | 0.00% | 355,472 |
| 2013-09-13 | 2013-09-11 | 6.265 | 47,681 | -4,629 | 0.00% | 298,699 |
| 2013-09-12 | 2013-09-10 | 5.854 | 52,310 | +4,629 | 0.00% | 306,228 |
| 2013-08-16 | 2013-08-13 | 6.481 | 47,681 | -4,629 | 0.00% | 308,999 |
| 2013-07-17 | 2013-07-15 | 6.027 | 52,310 | -74,068 | 0.00% | 315,268 |
| 2013-07-16 | 2013-07-12 | 6.092 | 126,378 | +74,068 | 0.00% | 769,859 |
| 2013-07-03 | 2013-06-28 | 6.286 | 52,310 | -4,630 | 0.00% | 328,828 |
| 2013-05-30 | 2013-05-28 | 6.788 | 56,940 | +2,038 | 0.00% | 386,525 |
| 2013-05-15 | 2013-05-13 | 7.259 | 54,902 | +4,017 | 0.00% | 398,521 |
| 2013-05-14 | 2013-05-10 | 7.483 | 50,885 | -4,463 | 0.00% | 380,762 |
| 2013-05-09 | 2013-05-07 | 6.788 | 55,348 | -315,128 | 0.00% | 375,718 |
| 2013-05-08 | 2013-05-06 | 6.721 | 370,476 | +315,128 | 0.01% | 2,489,999 |
| 2013-05-06 | 2013-05-02 | 6.363 | 55,348 | -4,464 | 0.00% | 352,158 |
| 2013-05-03 | 2013-04-30 | 6.273 | 59,812 | -6,695 | 0.00% | 375,201 |
| 2013-05-02 | 2013-04-29 | 6.251 | 66,507 | +2,232 | 0.00% | 415,709 |
| 2013-04-23 | 2013-04-19 | 5.735 | 64,275 | +4,463 | 0.00% | 368,638 |
| 2013-04-15 | 2013-04-11 | 5.735 | 59,812 | -13,391 | 0.00% | 343,041 |
| 2013-04-09 | 2013-04-05 | 5.534 | 73,203 | -4,463 | 0.00% | 405,083 |
| 2013-03-07 | 2013-03-05 | 5.915 | 77,666 | +13,391 | 0.00% | 459,360 |
| 2013-02-06 | 2013-02-04 | 6.161 | 64,275 | -447 | 0.00% | 395,998 |
| 2013-02-05 | 2013-02-01 | 6.407 | 64,722 | -4,017 | 0.00% | 414,702 |
| 2013-01-09 | 2013-01-07 | 5.825 | 68,739 | -4,464 | 0.00% | 400,400 |
| 2013-01-04 | 2013-01-02 | 5.691 | 73,203 | +4,464 | 0.00% | 416,563 |
| 2012-12-28 | 2012-12-24 | 5.242 | 68,739 | -893 | 0.00% | 360,360 |
| 2012-12-17 | 2012-12-13 | 5.310 | 69,632 | -892 | 0.00% | 369,722 |
| 2012-12-14 | 2012-12-12 | 5.287 | 70,524 | +4,463 | 0.00% | 372,878 |
| 2012-08-20 | 2012-08-16 | 5.063 | 66,061 | -4,463 | 0.00% | 334,481 |
| 2012-08-02 | 2012-07-31 | 4.727 | 70,524 | -447 | 0.00% | 333,378 |
| 2012-07-19 | 2012-07-17 | 4.727 | 70,971 | -4,463 | 0.00% | 335,491 |
| 2012-07-18 | 2012-07-16 | 4.526 | 75,434 | +4,463 | 0.00% | 341,379 |
| 2012-06-28 | 2012-06-26 | 4.481 | 70,971 | -11,159 | 0.00% | 318,001 |
| 2012-05-22 | 2012-05-18 | 3.848 | 82,130 | +2,746 | 0.00% | 316,007 |
| 2012-05-17 | 2012-05-15 | 3.871 | 79,384 | -863 | 0.00% | 307,281 |
| 2012-02-10 | 2012-02-08 | 4.613 | 80,247 | -1,294 | 0.00% | 370,142 |
| 2012-01-03 | 2011-12-29 | 4.242 | 81,541 | -431 | 0.00% | 345,870 |
| 2011-10-04 | 2011-09-30 | 3.291 | 81,972 | -7,335 | 0.00% | 269,799 |
| 2011-09-30 | 2011-09-27 | 3.175 | 89,307 | -56,086 | 0.00% | 283,591 |
| 2011-09-28 | 2011-09-26 | 2.897 | 145,393 | +18,120 | 0.01% | 421,250 |
| 2011-09-19 | 2011-09-15 | 3.778 | 127,273 | +863 | 0.01% | 480,851 |
| 2011-07-08 | 2011-07-06 | 4.589 | 126,410 | -8,629 | 0.01% | 580,140 |
| 2011-07-06 | 2011-07-04 | 4.613 | 135,039 | -12,943 | 0.01% | 622,872 |
| 2011-07-04 | 2011-06-29 | 4.543 | 147,982 | -4,314 | 0.01% | 672,282 |
| 2011-06-28 | 2011-06-24 | 4.520 | 152,296 | -8,629 | 0.01% | 688,350 |
| 2011-06-20 | 2011-06-16 | 4.311 | 160,925 | -1,294 | 0.01% | 693,781 |
| 2011-05-16 | 2011-05-12 | 4.381 | 162,219 | +8,629 | 0.01% | 710,640 |
| 2011-05-12 | 2011-05-09 | 4.651 | 153,590 | +12,710 | 0.01% | 714,312 |
| 2011-05-11 | 2011-05-06 | 4.675 | 140,880 | -4,193 | 0.01% | 658,561 |
| 2011-05-06 | 2011-05-04 | 4.365 | 145,073 | +7,547 | 0.01% | 633,181 |
| 2011-04-29 | 2011-04-27 | 4.245 | 137,526 | +8,386 | 0.01% | 583,842 |
| 2011-04-26 | 2011-04-20 | 4.198 | 129,140 | -88,050 | 0.01% | 542,081 |
| 2011-04-21 | 2011-04-19 | 4.102 | 217,190 | +88,050 | 0.01% | 890,961 |
| 2011-04-15 | 2011-04-13 | 4.126 | 129,140 | -8,386 | 0.01% | 532,841 |
| 2011-04-14 | 2011-04-12 | 4.102 | 137,526 | +8,386 | 0.01% | 564,162 |
| 2011-04-13 | 2011-04-11 | 4.031 | 129,140 | -8,386 | 0.01% | 520,521 |
| 2011-04-04 | 2011-03-31 | 3.959 | 137,526 | -8,385 | 0.01% | 544,482 |
| 2011-03-14 | 2011-03-10 | 3.792 | 145,911 | -8,386 | 0.01% | 553,319 |
| 2011-03-03 | 2011-03-01 | 3.697 | 154,297 | -83,857 | 0.01% | 570,400 |
| 2011-01-20 | 2011-01-18 | 3.792 | 238,154 | -41,928 | 0.01% | 903,120 |
| 2011-01-19 | 2011-01-17 | 3.768 | 280,082 | +8,385 | 0.01% | 1,055,438 |
| 2011-01-18 | 2011-01-14 | 3.816 | 271,697 | +839 | 0.01% | 1,036,801 |
| 2011-01-11 | 2011-01-07 | 3.864 | 270,858 | -16,772 | 0.01% | 1,046,519 |
| 2011-01-10 | 2011-01-06 | 3.935 | 287,630 | +16,772 | 0.01% | 1,131,901 |
| 2011-01-06 | 2011-01-04 | 3.840 | 270,858 | -12,579 | 0.01% | 1,040,059 |
| 2010-12-08 | 2010-12-06 | 3.911 | 283,437 | -20,964 | 0.01% | 1,108,641 |
| 2010-12-06 | 2010-12-02 | 3.959 | 304,401 | +33,543 | 0.01% | 1,205,160 |
| 2010-11-17 | 2010-11-15 | 4.174 | 270,858 | +8,385 | 0.01% | 1,130,499 |
| 2010-11-11 | 2010-11-09 | 4.293 | 262,473 | +8,386 | 0.01% | 1,126,802 |
| 2010-11-08 | 2010-11-04 | 4.245 | 254,087 | -8,386 | 0.01% | 1,078,681 |
| 2010-10-27 | 2010-10-25 | 4.245 | 262,473 | +8,386 | 0.01% | 1,114,282 |
| 2010-10-18 | 2010-10-14 | 4.460 | 254,087 | -41,928 | 0.01% | 1,133,221 |
| 2010-09-22 | 2010-09-20 | 4.150 | 296,015 | -6,290 | 0.01% | 1,228,439 |
| 2010-09-21 | 2010-09-17 | 4.245 | 302,305 | -59,119 | 0.01% | 1,283,382 |
| 2010-09-20 | 2010-09-16 | 4.150 | 361,424 | +65,409 | 0.02% | 1,499,881 |
| 2010-08-16 | 2010-08-12 | 4.055 | 296,015 | +20,964 | 0.01% | 1,200,199 |
| 2010-08-10 | 2010-08-06 | 4.174 | 275,051 | -8,386 | 0.01% | 1,148,000 |
| 2010-07-30 | 2010-07-28 | 4.126 | 283,437 | -6,289 | 0.01% | 1,169,481 |
| 2010-07-16 | 2010-07-14 | 4.007 | 289,726 | -8,386 | 0.01% | 1,160,880 |
| 2010-06-28 | 2010-06-24 | 4.174 | 298,112 | +8,386 | 0.01% | 1,244,251 |
| 2010-06-25 | 2010-06-23 | 4.102 | 289,726 | -8,386 | 0.01% | 1,188,520 |
| 2010-06-23 | 2010-06-21 | 4.055 | 298,112 | +10,482 | 0.01% | 1,208,701 |
| 2010-05-31 | 2010-05-27 | 4.058 | 287,630 | +8,697 | 0.01% | 1,167,194 |
| 2010-05-25 | 2010-05-20 | 4.181 | 278,933 | -1,626 | 0.01% | 1,166,201 |
| 2010-05-20 | 2010-05-18 | 4.304 | 280,559 | +8,132 | 0.01% | 1,207,500 |
| 2010-05-18 | 2010-05-14 | 4.353 | 272,427 | +40,661 | 0.01% | 1,185,900 |
| 2010-05-10 | 2010-05-06 | 4.230 | 231,766 | -6,099 | 0.01% | 980,399 |
| 2010-05-05 | 2010-05-03 | 4.255 | 237,865 | +813 | 0.01% | 1,012,049 |
| 2010-04-20 | 2010-04-16 | 4.624 | 237,052 | +4,066 | 0.01% | 1,096,040 |
| 2010-04-13 | 2010-04-09 | 4.648 | 232,986 | -8,132 | 0.01% | 1,082,970 |
| 2010-03-29 | 2010-03-25 | 4.501 | 241,118 | +8,132 | 0.01% | 1,085,189 |
| 2010-02-26 | 2010-02-24 | 4.673 | 232,986 | -1,626 | 0.01% | 1,088,700 |
| 2010-02-17 | 2010-02-11 | 4.747 | 234,612 | -1,627 | 0.01% | 1,113,608 |
| 2010-02-02 | 2010-01-29 | 4.747 | 236,239 | -8,945 | 0.01% | 1,121,331 |
| 2010-02-01 | 2010-01-28 | 4.870 | 245,184 | -8,132 | 0.01% | 1,193,939 |
| 2010-01-20 | 2010-01-18 | 4.919 | 253,316 | +8,945 | 0.01% | 1,245,998 |
| 2010-01-18 | 2010-01-14 | 5.017 | 244,371 | -2,846 | 0.01% | 1,226,040 |
| 2010-01-15 | 2010-01-13 | 4.993 | 247,217 | +6,099 | 0.01% | 1,234,239 |
| 2010-01-14 | 2010-01-12 | 5.066 | 241,118 | -12,198 | 0.01% | 1,221,579 |
| 2010-01-13 | 2010-01-11 | 5.115 | 253,316 | -4,066 | 0.01% | 1,295,838 |
| 2010-01-12 | 2010-01-08 | 5.042 | 257,382 | -4,067 | 0.01% | 1,297,648 |
| 2010-01-08 | 2010-01-06 | 4.894 | 261,449 | +14,232 | 0.01% | 1,279,572 |
| 2009-12-30 | 2009-12-28 | 4.845 | 247,217 | -8,132 | 0.01% | 1,197,759 |
| 2009-12-28 | 2009-12-22 | 4.722 | 255,349 | +8,132 | 0.01% | 1,205,758 |
| 2009-12-18 | 2009-12-16 | 4.919 | 247,217 | -4,066 | 0.01% | 1,215,999 |
| 2009-12-17 | 2009-12-15 | 4.968 | 251,283 | -4,066 | 0.01% | 1,248,358 |
| 2009-12-16 | 2009-12-14 | 4.919 | 255,349 | +406 | 0.01% | 1,255,998 |
| 2009-12-14 | 2009-12-10 | 4.968 | 254,943 | +3,253 | 0.02% | 1,266,541 |
| 2009-12-11 | 2009-12-09 | 4.968 | 251,690 | +5,693 | 0.02% | 1,250,380 |
| 2009-12-07 | 2009-12-03 | 5.140 | 245,997 | +2,033 | 0.02% | 1,264,448 |
| 2009-12-04 | 2009-12-02 | 5.140 | 243,964 | +6,099 | 0.02% | 1,253,998 |
| 2009-12-02 | 2009-11-30 | 5.140 | 237,865 | +4,066 | 0.02% | 1,222,648 |
| 2009-11-26 | 2009-11-24 | 5.337 | 233,799 | -4,066 | 0.02% | 1,247,749 |
| 2009-11-17 | 2009-11-13 | 5.509 | 237,865 | +813 | 0.02% | 1,310,398 |
| 2009-11-13 | 2009-11-11 | 5.534 | 237,052 | -9,759 | 0.02% | 1,311,749 |
| 2009-11-12 | 2009-11-10 | 5.607 | 246,811 | -4,066 | 0.02% | 1,383,962 |
| 2009-11-09 | 2009-11-05 | 5.337 | 250,877 | +4,066 | 0.02% | 1,338,891 |
| 2009-11-06 | 2009-11-04 | 5.337 | 246,811 | -4,066 | 0.02% | 1,317,192 |
| 2009-11-04 | 2009-11-02 | 5.312 | 250,877 | +4,066 | 0.02% | 1,332,721 |
| 2009-10-30 | 2009-10-28 | 5.534 | 246,811 | +4,066 | 0.02% | 1,365,752 |
| 2009-10-29 | 2009-10-27 | 5.607 | 242,745 | -16,264 | 0.02% | 1,361,162 |
| 2009-10-27 | 2009-10-22 | 5.706 | 259,009 | +16,264 | 0.02% | 1,477,841 |
| 2009-10-23 | 2009-10-21 | 5.780 | 242,745 | -1,219 | 0.02% | 1,402,952 |
| 2009-10-05 | 2009-09-30 | 5.460 | 243,964 | -4,066 | 0.02% | 1,331,998 |
| 2009-10-02 | 2009-09-29 | 5.411 | 248,030 | +1,219 | 0.02% | 1,341,997 |
| 2009-09-28 | 2009-09-24 | 5.484 | 246,811 | -4,066 | 0.02% | 1,353,612 |
| 2009-09-25 | 2009-09-23 | 5.558 | 250,877 | -4,066 | 0.02% | 1,394,421 |
| 2009-09-24 | 2009-09-22 | 5.681 | 254,943 | -2,033 | 0.02% | 1,448,371 |
| 2009-09-15 | 2009-09-11 | 5.558 | 256,976 | -4,066 | 0.02% | 1,428,321 |
| 2009-09-14 | 2009-09-10 | 5.558 | 261,042 | +2,033 | 0.02% | 1,450,920 |
| 2009-09-11 | 2009-09-09 | 5.484 | 259,009 | +8,132 | 0.02% | 1,420,511 |
| 2009-09-07 | 2009-09-03 | 5.411 | 250,877 | +407 | 0.02% | 1,357,401 |
| 2009-09-02 | 2009-08-31 | 5.288 | 250,470 | +4,066 | 0.02% | 1,324,399 |
| 2009-08-26 | 2009-08-24 | 5.681 | 246,404 | -4,066 | 0.02% | 1,399,860 |
| 2009-08-25 | 2009-08-21 | 5.534 | 250,470 | +4,066 | 0.02% | 1,385,999 |
| 2009-08-21 | 2009-08-19 | 5.657 | 246,404 | -8,132 | 0.02% | 1,393,800 |
| 2009-08-19 | 2009-08-17 | 5.583 | 254,536 | +20,330 | 0.02% | 1,421,019 |
| 2009-08-18 | 2009-08-14 | 6.075 | 234,206 | +4,066 | 0.02% | 1,422,721 |
| 2009-08-17 | 2009-08-13 | 6.148 | 230,140 | +4,066 | 0.02% | 1,415,001 |
| 2009-08-13 | 2009-08-11 | 6.444 | 226,074 | -12,198 | 0.02% | 1,456,722 |
| 2009-08-12 | 2009-08-10 | 6.468 | 238,272 | +12,198 | 0.02% | 1,541,181 |
| 2009-08-11 | 2009-08-07 | 6.444 | 226,074 | -8,132 | 0.02% | 1,456,722 |
| 2009-08-06 | 2009-08-04 | 6.689 | 234,206 | +44,727 | 0.02% | 1,566,721 |
| 2009-08-05 | 2009-08-03 | 6.788 | 189,479 | +11,385 | 0.01% | 1,286,160 |
| 2009-07-31 | 2009-07-29 | 6.271 | 178,094 | -4,066 | 0.01% | 1,116,900 |
| 2009-07-30 | 2009-07-28 | 6.468 | 182,160 | +4,066 | 0.01% | 1,178,239 |
| 2009-07-17 | 2009-07-15 | 6.173 | 178,094 | -8,132 | 0.01% | 1,099,380 |
| 2009-07-16 | 2009-07-14 | 5.878 | 186,226 | +4,066 | 0.01% | 1,094,619 |
| 2009-07-15 | 2009-07-13 | 5.853 | 182,160 | +4,066 | 0.01% | 1,066,239 |
| 2009-07-07 | 2009-07-03 | 7.034 | 178,094 | -407 | 0.01% | 1,252,680 |
| 2009-07-06 | 2009-07-02 | 6.567 | 178,501 | -5,692 | 0.01% | 1,172,132 |
| 2009-07-03 | 2009-06-30 | 6.124 | 184,193 | -4,066 | 0.01% | 1,127,969 |
| 2009-06-29 | 2009-06-25 | 6.148 | 188,259 | -6,099 | 0.01% | 1,157,499 |
| 2009-06-24 | 2009-06-22 | 6.099 | 194,358 | +12,198 | 0.01% | 1,185,438 |
| 2009-06-15 | 2009-06-11 | 6.567 | 182,160 | -4,066 | 0.01% | 1,196,159 |
| 2009-06-12 | 2009-06-10 | 6.444 | 186,226 | +8,132 | 0.01% | 1,199,959 |
| 2009-06-10 | 2009-06-08 | 6.640 | 178,094 | +73,189 | 0.01% | 1,182,600 |
| 2009-06-09 | 2009-06-05 | 6.567 | 104,905 | -15,044 | 0.01% | 688,862 |
| 2009-06-05 | 2009-06-03 | 5.755 | 119,949 | +406 | 0.01% | 690,299 |
| 2009-06-04 | 2009-06-02 | 5.878 | 119,543 | +6,506 | 0.01% | 702,663 |
| 2009-06-03 | 2009-06-01 | 5.583 | 113,037 | +4,066 | 0.01% | 631,061 |
| 2009-05-26 | 2009-05-22 | 5.189 | 108,971 | +4,066 | 0.01% | 565,481 |
| 2009-04-29 | 2009-04-27 | 4.525 | 104,905 | -8,132 | 0.01% | 474,721 |
| 2009-04-08 | 2009-04-06 | 4.476 | 113,037 | -1,220 | 0.01% | 505,961 |
| 2009-04-06 | 2009-04-02 | 3.984 | 114,257 | -40,660 | 0.01% | 455,221 |
| 2009-03-26 | 2009-03-24 | 3.787 | 154,917 | -20,331 | 0.01% | 586,738 |
| 2009-02-24 | 2009-02-20 | 3.689 | 175,248 | +20,331 | 0.01% | 646,501 |
| 2009-01-15 | 2009-01-13 | 3.541 | 154,917 | -65,058 | 0.01% | 548,639 |
| 2009-01-13 | 2009-01-09 | 3.935 | 219,975 | +65,058 | 0.02% | 865,602 |
| 2009-01-06 | 2009-01-02 | 3.935 | 154,917 | -4,066 | 0.01% | 609,598 |
| 2009-01-05 | 2008-12-31 | 3.935 | 158,983 | +4,066 | 0.01% | 625,598 |
| 2008-12-23 | 2008-12-19 | 4.132 | 154,917 | -3,253 | 0.01% | 640,078 |
| 2008-12-22 | 2008-12-18 | 4.181 | 158,170 | +3,253 | 0.01% | 661,299 |
| 2008-12-15 | 2008-12-11 | 3.837 | 154,917 | -8,133 | 0.01% | 594,358 |
| 2008-12-12 | 2008-12-10 | 3.960 | 163,050 | +8,133 | 0.01% | 645,612 |
| 2008-12-11 | 2008-12-09 | 3.763 | 154,917 | +34,561 | 0.01% | 582,928 |
| 2008-12-10 | 2008-12-08 | 3.910 | 120,356 | +6,099 | 0.01% | 470,641 |
| 2008-12-08 | 2008-12-04 | 4.132 | 114,257 | -12,198 | 0.01% | 472,081 |
| 2008-12-05 | 2008-12-03 | 4.181 | 126,455 | +6,099 | 0.01% | 528,700 |
| 2008-12-03 | 2008-12-01 | 3.861 | 120,356 | +4,066 | 0.01% | 464,721 |
| 2008-12-02 | 2008-11-28 | 3.910 | 116,290 | +2,033 | 0.01% | 454,741 |
| 2008-12-01 | 2008-11-27 | 3.984 | 114,257 | -4,066 | 0.01% | 455,221 |
| 2008-11-24 | 2008-11-20 | 3.369 | 118,323 | -4,066 | 0.01% | 398,671 |
| 2008-11-21 | 2008-11-19 | 3.468 | 122,389 | -32,528 | 0.01% | 424,411 |
| 2008-11-20 | 2008-11-18 | 3.320 | 154,917 | +32,528 | 0.01% | 514,349 |
| 2008-11-18 | 2008-11-14 | 3.222 | 122,389 | +4,066 | 0.01% | 394,311 |
| 2008-11-13 | 2008-11-11 | 3.025 | 118,323 | -10,165 | 0.01% | 357,931 |
| 2008-11-12 | 2008-11-10 | 3.222 | 128,488 | +10,165 | 0.01% | 413,960 |
| 2008-11-10 | 2008-11-06 | 3.369 | 118,323 | -406 | 0.01% | 398,671 |
| 2008-09-29 | 2008-09-25 | 3.861 | 118,729 | -4,066 | 0.01% | 458,439 |
| 2008-09-26 | 2008-09-24 | 3.935 | 122,795 | +4,066 | 0.01% | 483,198 |
| 2008-07-09 | 2008-07-07 | 5.361 | 118,729 | -4,066 | 0.01% | 636,558 |
| 2008-07-08 | 2008-07-04 | 5.140 | 122,795 | +4,066 | 0.01% | 631,178 |
| 2008-06-24 | 2008-06-20 | 6.296 | 118,729 | +10,165 | 0.01% | 747,518 |
| 2008-06-03 | 2008-05-30 | 6.493 | 108,564 | -7,726 | 0.01% | 704,879 |
| 2008-05-30 | 2008-05-28 | 6.099 | 116,290 | +16,265 | 0.01% | 709,282 |
| 2008-05-20 | 2008-05-16 | 6.619 | 100,025 | +2,273 | 0.01% | 662,023 |
| 2008-03-20 | 2008-03-18 | 5.511 | 97,752 | -3,974 | 0.01% | 538,739 |
| 2008-02-21 | 2008-02-19 | 7.600 | 101,726 | -3,973 | 0.01% | 773,122 |
| 2008-02-14 | 2008-02-12 | 7.424 | 105,699 | -7,948 | 0.01% | 784,697 |
| 2008-02-01 | 2008-01-30 | 6.493 | 113,647 | -3,973 | 0.01% | 737,882 |
| 2008-01-31 | 2008-01-29 | 6.845 | 117,620 | +397 | 0.01% | 805,117 |
| 2008-01-29 | 2008-01-25 | 7.021 | 117,223 | +3,974 | 0.01% | 823,050 |
| 2008-01-28 | 2008-01-24 | 6.619 | 113,249 | -7,948 | 0.01% | 749,547 |
| 2008-01-24 | 2008-01-22 | 6.065 | 121,197 | -39,736 | 0.01% | 735,052 |
| 2008-01-23 | 2008-01-21 | 6.367 | 160,933 | +11,921 | 0.01% | 1,024,648 |
| 2008-01-22 | 2008-01-18 | 6.619 | 149,012 | +19,868 | 0.01% | 986,248 |
| 2008-01-18 | 2008-01-16 | 6.468 | 129,144 | -12,318 | 0.01% | 835,250 |
| 2008-01-17 | 2008-01-15 | 7.348 | 141,462 | +3,973 | 0.01% | 1,039,517 |
| 2008-01-15 | 2008-01-11 | 7.978 | 137,489 | +11,921 | 0.01% | 1,096,822 |
| 2008-01-14 | 2008-01-10 | 8.305 | 125,568 | -19,868 | 0.01% | 1,042,802 |
| 2008-01-07 | 2008-01-03 | 9.009 | 145,436 | +27,816 | 0.01% | 1,310,279 |
| 2008-01-04 | 2008-01-02 | 9.286 | 117,620 | +15,894 | 0.01% | 1,092,236 |
| 2008-01-03 | 2007-12-31 | 9.211 | 101,726 | +9,140 | 0.01% | 936,962 |
| 2008-01-02 | 2007-12-27 | 9.060 | 92,586 | -398 | 0.01% | 838,797 |
| 2007-12-17 | 2007-12-13 | 9.915 | 92,984 | -136,296 | 0.01% | 921,963 |
| 2007-12-07 | 2007-12-05 | 10.041 | 229,280 | +11,921 | 0.02% | 2,302,226 |
| 2007-12-06 | 2007-12-04 | 10.041 | 217,359 | +7,947 | 0.02% | 2,182,526 |
| 2007-12-05 | 2007-12-03 | 9.789 | 209,412 | +397 | 0.01% | 2,050,030 |
| 2007-12-04 | 2007-11-30 | 9.789 | 209,015 | -7,947 | 0.01% | 2,046,143 |
| 2007-11-29 | 2007-11-27 | 9.613 | 216,962 | -11,921 | 0.02% | 2,085,720 |
| 2007-11-22 | 2007-11-20 | 9.915 | 228,883 | +108,481 | 0.02% | 2,269,440 |
| 2007-11-20 | 2007-11-16 | 9.714 | 120,402 | +7,947 | 0.01% | 1,169,580 |
| 2007-11-19 | 2007-11-15 | 10.217 | 112,455 | -3,973 | 0.01% | 1,148,983 |
| 2007-11-16 | 2007-11-14 | 10.343 | 116,428 | +3,973 | 0.01% | 1,204,227 |
| 2007-11-15 | 2007-11-13 | 10.368 | 112,455 | -13,907 | 0.01% | 1,165,963 |
| 2007-11-14 | 2007-11-12 | 10.444 | 126,362 | +17,484 | 0.01% | 1,319,695 |
| 2007-11-13 | 2007-11-09 | 10.922 | 108,878 | +24,239 | 0.01% | 1,189,156 |
| 2007-11-12 | 2007-11-08 | 11.299 | 84,639 | -27,816 | 0.01% | 956,370 |
| 2007-11-09 | 2007-11-07 | 11.224 | 112,455 | +7,948 | 0.01% | 1,262,184 |
| 2007-11-08 | 2007-11-06 | 11.123 | 104,507 | +7,947 | 0.01% | 1,162,456 |
| 2007-11-07 | 2007-11-05 | 11.325 | 96,560 | -15,895 | 0.01% | 1,093,500 |
| 2007-11-06 | 2007-11-02 | 10.947 | 112,455 | +8,742 | 0.01% | 1,231,054 |
| 2007-11-05 | 2007-11-01 | 10.746 | 103,713 | -1,986 | 0.01% | 1,114,474 |
| 2007-11-02 | 2007-10-31 | 10.343 | 105,699 | -3,974 | 0.01% | 1,093,255 |
| 2007-11-01 | 2007-10-30 | 10.444 | 109,673 | -17,882 | 0.01% | 1,145,399 |
| 2007-10-31 | 2007-10-29 | 10.393 | 127,555 | -794 | 0.01% | 1,325,734 |
| 2007-10-30 | 2007-10-26 | 10.242 | 128,349 | +13,908 | 0.01% | 1,314,607 |
| 2007-10-26 | 2007-10-24 | 10.293 | 114,441 | +19,868 | 0.01% | 1,177,915 |
| 2007-10-23 | 2007-10-18 | 10.343 | 94,573 | -11,126 | 0.01% | 978,178 |
| 2007-10-22 | 2007-10-17 | 10.343 | 105,699 | +7,947 | 0.01% | 1,093,255 |
| 2007-10-18 | 2007-10-16 | 10.444 | 97,752 | -795 | 0.01% | 1,020,899 |
| 2007-10-17 | 2007-10-15 | 10.469 | 98,547 | -19,868 | 0.01% | 1,031,682 |
| 2007-10-16 | 2007-10-12 | 10.192 | 118,415 | -398 | 0.01% | 1,206,898 |
| 2007-10-11 | 2007-10-09 | 10.494 | 118,813 | -7,549 | 0.01% | 1,246,835 |
| 2007-10-10 | 2007-10-08 | 10.469 | 126,362 | -7,153 | 0.01% | 1,322,875 |
| 2007-10-09 | 2007-10-05 | 10.318 | 133,515 | -3,974 | 0.01% | 1,377,599 |
| 2007-10-05 | 2007-10-03 | 10.293 | 137,489 | +3,974 | 0.01% | 1,415,143 |
| 2007-10-03 | 2007-09-28 | 10.242 | 133,515 | +30,597 | 0.01% | 1,367,519 |
| 2007-10-02 | 2007-09-27 | 9.664 | 102,918 | +7,947 | 0.01% | 994,561 |
| 2007-09-27 | 2007-09-24 | 9.739 | 94,971 | +1,987 | 0.01% | 924,934 |
| 2007-09-04 | 2007-08-31 | 9.714 | 92,984 | -3,973 | 0.01% | 903,243 |
| 2007-09-03 | 2007-08-30 | 9.815 | 96,957 | -7,948 | 0.01% | 951,596 |
| 2007-08-31 | 2007-08-29 | 9.940 | 104,905 | -794 | 0.01% | 1,042,803 |
| 2007-08-30 | 2007-08-28 | 10.167 | 105,699 | -7,948 | 0.01% | 1,074,636 |
| 2007-08-29 | 2007-08-27 | 10.368 | 113,647 | -9,934 | 0.01% | 1,178,322 |
| 2007-08-28 | 2007-08-24 | 9.563 | 123,581 | +15,895 | 0.01% | 1,181,801 |
| 2007-08-27 | 2007-08-23 | 9.185 | 107,686 | -7,948 | 0.01% | 989,148 |
| 2007-08-24 | 2007-08-22 | 9.110 | 115,634 | +7,948 | 0.01% | 1,053,424 |
| 2007-08-23 | 2007-08-21 | 8.732 | 107,686 | +3,973 | 0.01% | 940,368 |
| 2007-08-22 | 2007-08-20 | 8.506 | 103,713 | -3,973 | 0.01% | 882,183 |
| 2007-08-21 | 2007-08-17 | 7.902 | 107,686 | +3,973 | 0.01% | 850,938 |
| 2007-08-20 | 2007-08-16 | 8.431 | 103,713 | +8,345 | 0.01% | 874,353 |
| 2007-08-17 | 2007-08-15 | 9.261 | 95,368 | -3,974 | 0.01% | 883,201 |
| 2007-08-16 | 2007-08-14 | 9.412 | 99,342 | +3,974 | 0.01% | 935,004 |
| 2007-08-09 | 2007-08-07 | 9.915 | 95,368 | -795 | 0.01% | 945,601 |
| 2007-08-06 | 2007-08-02 | 9.991 | 96,163 | +4,769 | 0.01% | 960,744 |
| 2007-08-03 | 2007-08-01 | 10.117 | 91,394 | +1,987 | 0.01% | 924,597 |
| 2007-07-30 | 2007-07-26 | 10.846 | 89,407 | -3,974 | 0.01% | 969,745 |
| 2007-07-27 | 2007-07-25 | 11.048 | 93,381 | +47,684 | 0.01% | 1,031,649 |
| 2007-07-26 | 2007-07-24 | 10.922 | 45,697 | +11,921 | 0.00% | 499,099 |
| 2007-07-24 | 2007-07-20 | 11.677 | 33,776 | +3,974 | 0.00% | 394,398 |
| 2007-07-23 | 2007-07-19 | 11.576 | 29,802 | -398 | 0.00% | 344,995 |
| 2007-07-19 | 2007-07-17 | 12.306 | 30,200 | +795 | 0.00% | 371,642 |
| 2007-07-12 | 2007-07-10 | 13.338 | 29,405 | -5,563 | 0.00% | 392,199 |
| 2007-07-11 | 2007-07-09 | 12.709 | 34,968 | -398 | 0.00% | 444,397 |
| 2007-07-10 | 2007-07-06 | 11.954 | 35,366 | -7,947 | 0.00% | 422,755 |
| 2007-07-09 | 2007-07-05 | 11.627 | 43,313 | -2,384 | 0.00% | 503,581 |
| 2007-07-04 | 2007-06-29 | 10.746 | 45,697 | -3,974 | 0.00% | 491,049 |
| 2007-06-29 | 2007-06-27 | 10.972 | 49,671 | -3,973 | 0.00% | 545,002 |
| 2007-06-28 | 2007-06-26 | 11.174 | 53,644 | -7,948 | 0.00% | 599,395 |
| 2007-06-27 | 2007-06-25 | 11.274 | 61,592 | -11,921 | 0.00% | 694,403 |
| 2007-06-26 | 2007-06-22 | 11.148 | 73,513 | 0.01% | 819,553 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy