History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 7,937,998 | +0 | 0.06% | 26,592,293 |
| 2025-10-13 | 2025-10-09 | 3.340 | 7,937,998 | +0 | 0.06% | 26,512,913 |
| 2025-10-10 | 2025-10-08 | 3.220 | 7,937,998 | -180,074 | 0.06% | 25,560,354 |
| 2025-10-09 | 2025-10-06 | 3.240 | 8,118,072 | +133,282 | 0.07% | 26,302,553 |
| 2025-10-08 | 2025-10-03 | 3.270 | 7,984,790 | +46,792 | 0.06% | 26,110,263 |
| 2025-10-06 | 2025-10-02 | 3.260 | 7,937,998 | +4,063 | 0.06% | 25,877,873 |
| 2025-10-03 | 2025-09-30 | 3.230 | 7,933,935 | +9,936 | 0.06% | 25,626,610 |
| 2025-10-02 | 2025-09-29 | 3.250 | 7,923,999 | -90,899 | 0.06% | 25,752,997 |
| 2025-09-30 | 2025-09-26 | 3.240 | 8,014,898 | +89,895 | 0.06% | 25,968,270 |
| 2025-09-29 | 2025-09-25 | 3.210 | 7,925,003 | +167,000 | 0.06% | 25,439,260 |
| 2025-09-26 | 2025-09-24 | 3.300 | 7,758,003 | -155,906 | 0.06% | 25,601,410 |
| 2025-09-25 | 2025-09-23 | 3.340 | 7,913,909 | +684,909 | 0.06% | 26,432,456 |
| 2025-09-24 | 2025-09-22 | 3.290 | 7,229,000 | -650,240 | 0.06% | 23,783,410 |
| 2025-09-23 | 2025-09-19 | 3.340 | 7,879,240 | +207,240 | 0.06% | 26,316,662 |
| 2025-09-22 | 2025-09-18 | 3.420 | 7,672,000 | -425,655 | 0.06% | 26,238,240 |
| 2025-09-19 | 2025-09-17 | 3.460 | 8,097,655 | +750,750 | 0.07% | 28,017,886 |
| 2025-09-18 | 2025-09-16 | 3.500 | 7,346,905 | -29,668 | 0.06% | 25,714,168 |
| 2025-09-17 | 2025-09-15 | 3.490 | 7,376,573 | +175,573 | 0.06% | 25,744,240 |
| 2025-09-16 | 2025-09-12 | 3.460 | 7,201,000 | +6,000 | 0.06% | 24,915,460 |
| 2025-09-15 | 2025-09-11 | 3.480 | 7,195,000 | +44,759 | 0.06% | 25,038,600 |
| 2025-09-12 | 2025-09-10 | 3.450 | 7,150,241 | -650,138 | 0.06% | 24,668,331 |
| 2025-09-11 | 2025-09-09 | 3.470 | 7,800,379 | +1,078,536 | 0.06% | 27,067,315 |
| 2025-09-10 | 2025-09-08 | 3.480 | 6,721,843 | -1,321,815 | 0.05% | 23,392,014 |
| 2025-09-09 | 2025-09-05 | 3.380 | 8,043,658 | +379,603 | 0.07% | 27,187,564 |
| 2025-09-08 | 2025-09-04 | 3.290 | 7,664,055 | -845,000 | 0.06% | 25,214,741 |
| 2025-09-05 | 2025-09-03 | 3.230 | 8,509,055 | -168,428 | 0.07% | 27,484,248 |
| 2025-09-04 | 2025-09-02 | 3.190 | 8,677,483 | +233,776 | 0.07% | 27,681,171 |
| 2025-09-03 | 2025-09-01 | 3.170 | 8,443,707 | +591,912 | 0.07% | 26,766,551 |
| 2025-09-02 | 2025-08-29 | 3.130 | 7,851,795 | -3,155,252 | 0.06% | 24,576,118 |
| 2025-09-01 | 2025-08-28 | 3.130 | 11,007,047 | -241,375 | 0.09% | 34,452,057 |
| 2025-08-29 | 2025-08-27 | 3.160 | 11,248,422 | +184,956 | 0.09% | 35,545,014 |
| 2025-08-28 | 2025-08-26 | 3.130 | 11,063,466 | +470,237 | 0.09% | 34,628,649 |
| 2025-08-27 | 2025-08-25 | 3.140 | 10,593,229 | -701,012 | 0.09% | 33,262,739 |
| 2025-08-26 | 2025-08-22 | 3.130 | 11,294,241 | +700,241 | 0.09% | 35,350,974 |
| 2025-08-25 | 2025-08-21 | 3.150 | 10,594,000 | -292,497 | 0.09% | 33,371,100 |
| 2025-08-22 | 2025-08-20 | 3.140 | 10,886,497 | -1,138,708 | 0.09% | 34,183,601 |
| 2025-08-21 | 2025-08-19 | 3.140 | 12,025,205 | +486,858 | 0.10% | 37,759,144 |
| 2025-08-20 | 2025-08-18 | 3.170 | 11,538,347 | +899,943 | 0.09% | 36,576,560 |
| 2025-08-19 | 2025-08-15 | 3.190 | 10,638,404 | +298,765 | 0.09% | 33,936,509 |
| 2025-08-18 | 2025-08-14 | 3.190 | 10,339,639 | -191,734 | 0.08% | 32,983,448 |
| 2025-08-15 | 2025-08-13 | 3.180 | 10,531,373 | +2,041,591 | 0.09% | 33,489,766 |
| 2025-08-14 | 2025-08-12 | 3.180 | 8,489,782 | +271,540 | 0.07% | 26,997,507 |
| 2025-08-13 | 2025-08-11 | 3.160 | 8,218,242 | -459,003 | 0.07% | 25,969,645 |
| 2025-08-12 | 2025-08-08 | 3.150 | 8,677,245 | +586,921 | 0.07% | 27,333,322 |
| 2025-08-11 | 2025-08-07 | 3.130 | 8,090,324 | +1,916,470 | 0.07% | 25,322,714 |
| 2025-08-08 | 2025-08-06 | 3.090 | 6,173,854 | +3,745,573 | 0.05% | 19,077,209 |
| 2025-08-07 | 2025-08-05 | 3.100 | 2,428,281 | -5,804,717 | 0.02% | 7,527,671 |
| 2025-08-06 | 2025-08-04 | 3.070 | 8,232,998 | -2,488,969 | 0.07% | 25,275,304 |
| 2025-08-05 | 2025-08-01 | 3.050 | 10,721,967 | +606,000 | 0.09% | 32,701,999 |
| 2025-08-04 | 2025-07-31 | 3.080 | 10,115,967 | -44,754 | 0.08% | 31,157,178 |
| 2025-08-01 | 2025-07-30 | 3.170 | 10,160,721 | -87,894 | 0.08% | 32,209,486 |
| 2025-07-31 | 2025-07-29 | 3.160 | 10,248,615 | -1,626,094 | 0.08% | 32,385,623 |
| 2025-07-30 | 2025-07-28 | 3.140 | 11,874,709 | +2,229,369 | 0.10% | 37,286,586 |
| 2025-07-29 | 2025-07-25 | 3.150 | 9,645,340 | +2,370,766 | 0.08% | 30,382,821 |
| 2025-07-28 | 2025-07-24 | 3.200 | 7,274,574 | +472,815 | 0.06% | 23,278,637 |
| 2025-07-25 | 2025-07-23 | 3.180 | 6,801,759 | +1,533,628 | 0.05% | 21,629,594 |
| 2025-07-24 | 2025-07-22 | 3.200 | 5,268,131 | -3,052,278 | 0.04% | 16,858,019 |
| 2025-07-23 | 2025-07-21 | 3.170 | 8,320,409 | +647,650 | 0.07% | 26,375,697 |
| 2025-07-17 | 2025-07-15 | 3.090 | 7,672,759 | -2,563,500 | 0.06% | 23,708,825 |
| 2025-07-16 | 2025-07-14 | 3.100 | 10,236,259 | -1,000 | 0.08% | 31,732,403 |
| 2025-07-15 | 2025-07-11 | 3.050 | 10,237,259 | -248 | 0.08% | 31,223,640 |
| 2025-07-14 | 2025-07-10 | 3.070 | 10,237,507 | -50,752 | 0.08% | 31,429,146 |
| 2025-07-11 | 2025-07-09 | 3.070 | 10,288,259 | +2,564,500 | 0.08% | 31,584,955 |
| 2025-07-10 | 2025-07-08 | 3.100 | 7,723,759 | -3,800,843 | 0.06% | 23,943,653 |
| 2025-07-09 | 2025-07-07 | 3.100 | 11,524,602 | +1,269,527 | 0.09% | 35,726,266 |
| 2025-07-08 | 2025-07-04 | 3.040 | 10,255,075 | +2,531,316 | 0.08% | 31,175,428 |
| 2025-07-07 | 2025-07-03 | 3.060 | 7,723,759 | -336,980 | 0.06% | 23,634,703 |
| 2025-07-04 | 2025-07-02 | 3.060 | 8,060,739 | +272,841 | 0.07% | 24,665,861 |
| 2025-07-03 | 2025-06-30 | 2.990 | 7,787,898 | -4,746,640 | 0.06% | 23,285,815 |
| 2025-07-02 | 2025-06-27 | 3.010 | 12,534,538 | +445,852 | 0.10% | 37,728,959 |
| 2025-06-30 | 2025-06-26 | 3.070 | 12,088,686 | +364,927 | 0.10% | 37,112,266 |
| 2025-06-25 | 2025-06-23 | 3.030 | 11,723,759 | -29,000 | 0.09% | 35,522,990 |
| 2025-06-24 | 2025-06-20 | 3.030 | 11,752,759 | -126,000 | 0.10% | 35,610,860 |
| 2025-06-23 | 2025-06-19 | 3.040 | 11,878,759 | +155,000 | 0.10% | 36,111,427 |
| 2025-06-20 | 2025-06-18 | 3.090 | 11,723,759 | +558,137 | 0.09% | 36,226,415 |
| 2025-06-19 | 2025-06-17 | 3.120 | 11,165,622 | +3,434,000 | 0.09% | 34,836,741 |
| 2025-06-18 | 2025-06-16 | 3.130 | 7,731,622 | -59,000 | 0.06% | 24,199,977 |
| 2025-06-17 | 2025-06-13 | 3.130 | 7,790,622 | +117,863 | 0.06% | 24,384,647 |
| 2025-06-12 | 2025-06-10 | 3.150 | 7,672,759 | -4,000,000 | 0.06% | 24,169,191 |
| 2025-06-11 | 2025-06-09 | 3.080 | 11,672,759 | -4,546,620 | 0.09% | 35,952,098 |
| 2025-06-10 | 2025-06-06 | 3.455 | 16,219,379 | -1,045,407 | 0.13% | 56,043,494 |
| 2025-06-09 | 2025-06-05 | 3.413 | 17,264,786 | +6,218,144 | 0.14% | 58,925,999 |
| 2025-06-06 | 2025-06-04 | 3.381 | 11,046,642 | -108,296 | 0.09% | 37,352,828 |
| 2025-06-05 | 2025-06-03 | 3.403 | 11,154,938 | +108,296 | 0.10% | 37,954,761 |
| 2025-06-02 | 2025-05-29 | 3.403 | 11,046,642 | +3,785,478 | 0.09% | 37,586,283 |
| 2025-05-30 | 2025-05-28 | 3.381 | 7,261,164 | -254,980 | 0.06% | 24,552,711 |
| 2025-05-29 | 2025-05-27 | 3.381 | 7,516,144 | +11,034 | 0.06% | 25,414,894 |
| 2025-05-28 | 2025-05-26 | 3.371 | 7,505,110 | +177,108 | 0.06% | 25,298,279 |
| 2025-05-27 | 2025-05-23 | 3.329 | 7,328,002 | -112,900 | 0.06% | 24,391,548 |
| 2025-05-26 | 2025-05-22 | 3.339 | 7,440,902 | +179,746 | 0.06% | 24,845,967 |
| 2025-05-23 | 2025-05-21 | 3.392 | 7,261,156 | -133,897 | 0.06% | 24,629,411 |
| 2025-05-22 | 2025-05-20 | 3.424 | 7,395,053 | +133,854 | 0.06% | 25,318,008 |
| 2025-05-20 | 2025-05-16 | 3.339 | 7,261,199 | -3,379,334 | 0.06% | 24,245,919 |
| 2025-05-19 | 2025-05-15 | 3.350 | 10,640,533 | -939,857 | 0.09% | 35,642,313 |
| 2025-05-16 | 2025-05-14 | 3.318 | 11,580,390 | -7,571 | 0.10% | 38,423,424 |
| 2025-05-12 | 2025-05-08 | 3.276 | 11,587,961 | +7,571 | 0.10% | 37,958,754 |
| 2025-04-28 | 2025-04-24 | 3.138 | 11,580,390 | -44,493 | 0.10% | 36,343,175 |
| 2025-04-23 | 2025-04-17 | 3.138 | 11,624,883 | +8,081 | 0.10% | 36,482,809 |
| 2025-04-17 | 2025-04-15 | 3.117 | 11,616,802 | +1,965,885 | 0.10% | 36,211,944 |
| 2025-04-16 | 2025-04-14 | 3.075 | 9,650,917 | +248,805 | 0.08% | 29,675,962 |
| 2025-04-15 | 2025-04-11 | 3.043 | 9,402,112 | -2,361,871 | 0.08% | 28,612,851 |
| 2025-04-14 | 2025-04-10 | 3.022 | 11,763,983 | -92,788 | 0.10% | 35,551,969 |
| 2025-04-10 | 2025-04-08 | 2.969 | 11,856,771 | +276,381 | 0.10% | 35,205,943 |
| 2025-04-09 | 2025-04-07 | 2.927 | 11,580,390 | -919 | 0.10% | 33,895,823 |
| 2025-04-08 | 2025-04-03 | 3.202 | 11,581,309 | +3,786,363 | 0.10% | 37,080,323 |
| 2025-04-03 | 2025-04-01 | 3.159 | 7,794,946 | -3,785,444 | 0.07% | 24,627,908 |
| 2025-04-02 | 2025-03-31 | 3.096 | 11,580,390 | +3,479,797 | 0.10% | 35,853,705 |
| 2025-04-01 | 2025-03-28 | 3.117 | 8,100,593 | +243,883 | 0.07% | 25,251,202 |
| 2025-03-28 | 2025-03-26 | 3.138 | 7,856,710 | -1 | 0.07% | 24,657,010 |
| 2025-03-27 | 2025-03-25 | 3.149 | 7,856,711 | -396,577 | 0.07% | 24,740,033 |
| 2025-03-26 | 2025-03-24 | 3.170 | 8,253,288 | +187,720 | 0.07% | 26,163,238 |
| 2025-03-25 | 2025-03-21 | 3.159 | 8,065,568 | -155 | 0.07% | 25,482,931 |
| 2025-03-24 | 2025-03-20 | 3.212 | 8,065,723 | +4,696 | 0.07% | 25,909,565 |
| 2025-03-21 | 2025-03-19 | 3.233 | 8,061,027 | +62,615 | 0.07% | 26,064,838 |
| 2025-03-20 | 2025-03-18 | 3.202 | 7,998,412 | -255,516 | 0.07% | 25,608,824 |
| 2025-03-19 | 2025-03-17 | 3.223 | 8,253,928 | -275,197 | 0.07% | 26,601,354 |
| 2025-03-18 | 2025-03-14 | 3.149 | 8,529,125 | +255,517 | 0.07% | 26,857,400 |
| 2025-03-17 | 2025-03-13 | 3.159 | 8,273,608 | +275,197 | 0.07% | 26,140,227 |
| 2025-03-13 | 2025-03-11 | 3.107 | 7,998,411 | -1,892,724 | 0.07% | 24,848,162 |
| 2025-03-11 | 2025-03-07 | 3.117 | 9,891,135 | -2,569 | 0.08% | 30,832,687 |
| 2025-03-10 | 2025-03-06 | 3.107 | 9,893,704 | -181,053 | 0.08% | 30,736,151 |
| 2025-03-07 | 2025-03-05 | 3.191 | 10,074,757 | -40,617 | 0.09% | 32,150,280 |
| 2025-03-06 | 2025-03-04 | 3.181 | 10,115,374 | -7,571 | 0.09% | 32,173,008 |
| 2025-03-05 | 2025-03-03 | 3.191 | 10,122,945 | -1,361,294 | 0.09% | 32,304,056 |
| 2025-03-04 | 2025-02-28 | 3.170 | 11,484,239 | +602,504 | 0.10% | 36,405,476 |
| 2025-03-03 | 2025-02-27 | 3.181 | 10,881,735 | +44,239 | 0.09% | 34,610,500 |
| 2025-02-28 | 2025-02-26 | 3.191 | 10,837,496 | -6,866 | 0.09% | 34,584,311 |
| 2025-02-27 | 2025-02-25 | 3.138 | 10,844,362 | -236,242 | 0.09% | 34,033,271 |
| 2025-02-26 | 2025-02-24 | 3.181 | 11,080,604 | +243,108 | 0.09% | 35,243,024 |
| 2025-02-24 | 2025-02-20 | 3.170 | 10,837,496 | -12,303 | 0.09% | 34,355,276 |
| 2025-02-21 | 2025-02-19 | 3.149 | 10,849,799 | -38,801 | 0.09% | 34,164,981 |
| 2025-02-20 | 2025-02-18 | 3.202 | 10,888,600 | -782,900 | 0.09% | 34,862,450 |
| 2025-02-19 | 2025-02-17 | 3.149 | 11,671,500 | +146,153 | 0.10% | 36,752,439 |
| 2025-02-18 | 2025-02-14 | 3.107 | 11,525,347 | -1,354,056 | 0.10% | 35,805,074 |
| 2025-02-17 | 2025-02-13 | 3.043 | 12,879,403 | -2,104,959 | 0.11% | 39,195,071 |
| 2025-02-14 | 2025-02-12 | 3.043 | 14,984,362 | -2,004,392 | 0.13% | 45,600,959 |
| 2025-02-13 | 2025-02-11 | 3.054 | 16,988,754 | -497,786 | 0.15% | 51,880,315 |
| 2025-02-12 | 2025-02-10 | 3.086 | 17,486,540 | -1,691,539 | 0.15% | 53,954,785 |
| 2025-02-11 | 2025-02-07 | 3.086 | 19,178,079 | -710,298 | 0.16% | 59,174,035 |
| 2025-02-10 | 2025-02-06 | 3.096 | 19,888,377 | -1,698,368 | 0.17% | 61,575,819 |
| 2025-02-07 | 2025-02-05 | 3.064 | 21,586,745 | -240,375 | 0.18% | 66,149,778 |
| 2025-02-06 | 2025-02-04 | 3.043 | 21,827,120 | -1,418,592 | 0.19% | 66,425,091 |
| 2025-02-05 | 2025-02-03 | 3.043 | 23,245,712 | -267,821 | 0.20% | 70,742,202 |
| 2025-02-04 | 2025-01-28 | 3.064 | 23,513,533 | -300 | 0.20% | 72,054,170 |
| 2025-02-03 | 2025-01-24 | 3.054 | 23,513,833 | +75,712 | 0.20% | 71,806,623 |
| 2025-01-27 | 2025-01-23 | 3.033 | 23,438,121 | +28,391 | 0.20% | 71,080,082 |
| 2025-01-24 | 2025-01-22 | 2.990 | 23,409,730 | +267,820 | 0.20% | 70,004,518 |
| 2025-01-23 | 2025-01-21 | 3.022 | 23,141,910 | -511,981 | 0.20% | 69,937,236 |
| 2025-01-22 | 2025-01-20 | 3.054 | 23,653,891 | -340,703 | 0.20% | 72,234,333 |
| 2025-01-21 | 2025-01-17 | 3.043 | 23,994,594 | +184,540 | 0.20% | 73,021,227 |
| 2025-01-20 | 2025-01-16 | 3.054 | 23,810,054 | -1,150,775 | 0.20% | 72,711,224 |
| 2025-01-17 | 2025-01-15 | 3.064 | 24,960,829 | +1,092,101 | 0.21% | 76,489,220 |
| 2025-01-16 | 2025-01-14 | 3.033 | 23,868,728 | -6,625 | 0.20% | 72,385,971 |
| 2025-01-15 | 2025-01-13 | 3.012 | 23,875,353 | +212 | 0.20% | 71,901,490 |
| 2025-01-14 | 2025-01-10 | 3.043 | 23,875,141 | +761 | 0.20% | 72,657,703 |
| 2025-01-13 | 2025-01-09 | 3.096 | 23,874,380 | -93,690 | 0.20% | 73,916,765 |
| 2025-01-10 | 2025-01-08 | 3.096 | 23,968,070 | +93,690 | 0.20% | 74,206,836 |
| 2025-01-08 | 2025-01-06 | 3.159 | 23,874,380 | -117,349 | 0.20% | 75,430,419 |
| 2025-01-07 | 2025-01-03 | 3.149 | 23,991,729 | +320,817 | 0.20% | 75,547,664 |
| 2025-01-06 | 2025-01-02 | 3.181 | 23,670,912 | -51,649 | 0.20% | 75,287,819 |
| 2025-01-03 | 2024-12-31 | 3.350 | 23,722,561 | -131,461 | 0.20% | 79,462,837 |
| 2025-01-02 | 2024-12-27 | 3.223 | 23,854,022 | +134,383 | 0.20% | 76,878,462 |
| 2024-12-30 | 2024-12-24 | 3.233 | 23,719,639 | -2,366 | 0.20% | 76,696,003 |
| 2024-12-27 | 2024-12-20 | 3.191 | 23,722,005 | +746,679 | 0.20% | 75,700,991 |
| 2024-12-23 | 2024-12-19 | 3.244 | 22,975,326 | -226,180 | 0.20% | 74,532,088 |
| 2024-12-20 | 2024-12-18 | 3.297 | 23,201,506 | +174,395 | 0.20% | 76,491,645 |
| 2024-12-19 | 2024-12-17 | 3.233 | 23,027,111 | -3,785 | 0.20% | 74,456,756 |
| 2024-12-18 | 2024-12-16 | 3.286 | 23,030,896 | +52,918 | 0.20% | 75,685,809 |
| 2024-12-17 | 2024-12-13 | 3.286 | 22,977,978 | -170,345 | 0.20% | 75,511,906 |
| 2024-12-16 | 2024-12-12 | 3.297 | 23,148,323 | +171,278 | 0.20% | 76,316,309 |
| 2024-12-13 | 2024-12-11 | 3.318 | 22,977,045 | +402,203 | 0.20% | 76,237,221 |
| 2024-12-12 | 2024-12-10 | 3.286 | 22,574,842 | -374,759 | 0.19% | 74,187,091 |
| 2024-12-11 | 2024-12-09 | 3.339 | 22,949,601 | +375,070 | 0.20% | 76,631,169 |
| 2024-12-09 | 2024-12-05 | 3.233 | 22,574,531 | -13,249 | 0.19% | 72,993,367 |
| 2024-12-06 | 2024-12-04 | 3.202 | 22,587,780 | -442,049 | 0.19% | 72,320,165 |
| 2024-12-05 | 2024-12-03 | 3.181 | 23,029,829 | +546,997 | 0.20% | 73,248,788 |
| 2024-12-04 | 2024-12-02 | 3.138 | 22,482,832 | +245,934 | 0.19% | 70,558,720 |
| 2024-11-29 | 2024-11-27 | 3.170 | 22,236,898 | +23,660 | 0.19% | 70,491,815 |
| 2024-11-28 | 2024-11-26 | 3.149 | 22,213,238 | -317,031 | 0.19% | 69,947,366 |
| 2024-11-27 | 2024-11-25 | 3.138 | 22,530,269 | +475,073 | 0.19% | 70,707,594 |
| 2024-11-26 | 2024-11-22 | 3.170 | 22,055,196 | -596 | 0.19% | 69,915,812 |
| 2024-11-22 | 2024-11-20 | 3.265 | 22,055,792 | +120,187 | 0.19% | 72,015,233 |
| 2024-11-21 | 2024-11-19 | 3.286 | 21,935,605 | +144,794 | 0.19% | 72,086,383 |
| 2024-11-20 | 2024-11-18 | 3.329 | 21,790,811 | +23,053 | 0.19% | 72,531,587 |
| 2024-11-19 | 2024-11-15 | 3.276 | 21,767,758 | +131,837 | 0.19% | 71,304,777 |
| 2024-11-18 | 2024-11-14 | 3.244 | 21,635,921 | -119,242 | 0.18% | 70,187,051 |
| 2024-11-15 | 2024-11-13 | 3.297 | 21,755,163 | +119,242 | 0.19% | 71,723,284 |
| 2024-11-14 | 2024-11-12 | 3.318 | 21,635,921 | +266,873 | 0.18% | 71,787,407 |
| 2024-11-13 | 2024-11-11 | 3.424 | 21,369,048 | +205,361 | 0.18% | 73,159,953 |
| 2024-11-12 | 2024-11-08 | 3.476 | 21,163,687 | +89,904 | 0.18% | 73,575,032 |
| 2024-11-11 | 2024-11-07 | 3.487 | 21,073,783 | +494,781 | 0.18% | 73,485,165 |
| 2024-11-08 | 2024-11-06 | 3.466 | 20,579,002 | +17,981 | 0.18% | 71,324,935 |
| 2024-11-07 | 2024-11-05 | 3.519 | 20,561,021 | -2,500,286 | 0.18% | 72,348,935 |
| 2024-11-06 | 2024-11-04 | 3.487 | 23,061,307 | +2,743,584 | 0.20% | 80,415,745 |
| 2024-11-05 | 2024-11-01 | 3.508 | 20,317,723 | -1,707,286 | 0.17% | 71,278,139 |
| 2024-11-04 | 2024-10-31 | 3.529 | 22,025,009 | +1,519,579 | 0.19% | 77,733,065 |
| 2024-11-01 | 2024-10-30 | 3.508 | 20,505,430 | -470,302 | 0.18% | 71,936,648 |
| 2024-10-31 | 2024-10-29 | 3.582 | 20,975,732 | +596,079 | 0.18% | 75,138,073 |
| 2024-10-30 | 2024-10-28 | 3.720 | 20,379,653 | +88,012 | 0.17% | 75,802,352 |
| 2024-10-29 | 2024-10-25 | 3.751 | 20,291,641 | -616 | 0.17% | 76,118,243 |
| 2024-10-28 | 2024-10-24 | 3.815 | 20,292,257 | -3,934,969 | 0.17% | 77,407,098 |
| 2024-10-25 | 2024-10-23 | 3.857 | 24,227,226 | +3,622,669 | 0.21% | 93,441,497 |
| 2024-10-24 | 2024-10-22 | 3.878 | 20,604,557 | -92,770 | 0.18% | 79,904,746 |
| 2024-10-23 | 2024-10-21 | 3.825 | 20,697,327 | +168,149 | 0.18% | 79,170,988 |
| 2024-10-21 | 2024-10-17 | 3.825 | 20,529,178 | -2,839 | 0.18% | 78,527,788 |
| 2024-10-18 | 2024-10-16 | 3.825 | 20,532,017 | -1,522,783 | 0.18% | 78,538,647 |
| 2024-10-17 | 2024-10-15 | 3.815 | 22,054,800 | +1,296,784 | 0.19% | 84,130,517 |
| 2024-10-16 | 2024-10-14 | 3.899 | 20,758,016 | +220,329 | 0.18% | 80,938,554 |
| 2024-10-15 | 2024-10-10 | 3.899 | 20,537,687 | +194,008 | 0.18% | 80,079,459 |
| 2024-10-14 | 2024-10-09 | 3.667 | 20,343,679 | +301,889 | 0.17% | 74,593,709 |
| 2024-10-10 | 2024-10-08 | 3.815 | 20,041,790 | -539,763 | 0.17% | 76,451,664 |
| 2024-10-09 | 2024-10-07 | 4.089 | 20,581,553 | +1,524,585 | 0.18% | 84,165,157 |
| 2024-10-08 | 2024-10-04 | 3.920 | 19,056,968 | -1,497,143 | 0.16% | 74,708,660 |
| 2024-10-07 | 2024-10-03 | 3.857 | 20,554,111 | -501,750 | 0.18% | 79,274,734 |
| 2024-10-04 | 2024-10-02 | 3.889 | 21,055,861 | -2,328,994 | 0.18% | 81,877,402 |
| 2024-10-03 | 2024-09-30 | 3.920 | 23,384,855 | -1,426,498 | 0.20% | 91,675,191 |
| 2024-10-02 | 2024-09-27 | 3.926 | 24,811,353 | -2,318,879 | 0.21% | 97,412,444 |
| 2024-09-30 | 2024-09-26 | 3.905 | 27,130,232 | +496,676 | 0.23% | 105,934,592 |
| 2024-09-27 | 2024-09-25 | 3.840 | 26,633,556 | +6,503,986 | 0.23% | 102,281,029 |
| 2024-09-26 | 2024-09-24 | 3.830 | 20,129,570 | +322,547 | 0.17% | 77,087,795 |
| 2024-09-25 | 2024-09-23 | 3.722 | 19,807,023 | +1,746,975 | 0.17% | 73,727,853 |
| 2024-09-24 | 2024-09-20 | 3.658 | 18,060,048 | -746,006 | 0.16% | 66,062,680 |
| 2024-09-20 | 2024-09-17 | 3.615 | 18,806,054 | +233,054 | 0.16% | 67,984,591 |
| 2024-09-19 | 2024-09-16 | 3.594 | 18,573,000 | +4,098,928 | 0.16% | 66,743,622 |
| 2024-09-17 | 2024-09-13 | 3.561 | 14,474,072 | -6,555,053 | 0.13% | 51,547,988 |
| 2024-09-16 | 2024-09-12 | 3.540 | 21,029,125 | +1,859,773 | 0.18% | 74,442,003 |
| 2024-09-13 | 2024-09-11 | 3.518 | 19,169,352 | +363,565 | 0.17% | 67,447,240 |
| 2024-09-12 | 2024-09-10 | 3.615 | 18,805,787 | -1,425,360 | 0.16% | 67,983,626 |
| 2024-09-11 | 2024-09-09 | 3.615 | 20,231,147 | +1,425,050 | 0.18% | 73,136,355 |
| 2024-09-10 | 2024-09-05 | 3.701 | 18,806,097 | -1,666,804 | 0.16% | 69,598,627 |
| 2024-09-09 | 2024-09-04 | 3.712 | 20,472,901 | +1,569,854 | 0.18% | 75,986,842 |
| 2024-09-05 | 2024-09-03 | 3.722 | 18,903,047 | -46,611 | 0.16% | 70,362,976 |
| 2024-09-04 | 2024-09-02 | 3.808 | 18,949,658 | +1,558,667 | 0.16% | 72,162,677 |
| 2024-09-03 | 2024-08-30 | 3.830 | 17,390,991 | +751,665 | 0.15% | 66,600,188 |
| 2024-09-02 | 2024-08-29 | 3.830 | 16,639,326 | +6,254,245 | 0.14% | 63,721,627 |
| 2024-08-30 | 2024-08-28 | 3.905 | 10,385,081 | -4,199,638 | 0.09% | 40,550,310 |
| 2024-08-29 | 2024-08-27 | 3.905 | 14,584,719 | -4,081,574 | 0.13% | 56,948,509 |
| 2024-08-27 | 2024-08-23 | 3.840 | 18,666,293 | +99,835 | 0.16% | 71,684,294 |
| 2024-08-26 | 2024-08-22 | 3.733 | 18,566,458 | -377,751 | 0.16% | 69,309,252 |
| 2024-08-23 | 2024-08-21 | 3.701 | 18,944,209 | +21,847 | 0.16% | 70,109,760 |
| 2024-08-22 | 2024-08-20 | 3.787 | 18,922,362 | -449,572 | 0.16% | 71,652,766 |
| 2024-08-21 | 2024-08-19 | 3.819 | 19,371,934 | -158,680 | 0.17% | 73,978,562 |
| 2024-08-20 | 2024-08-16 | 3.830 | 19,530,614 | -246,739 | 0.17% | 74,794,045 |
| 2024-08-19 | 2024-08-15 | 3.830 | 19,777,353 | +295,174 | 0.17% | 75,738,952 |
| 2024-08-16 | 2024-08-14 | 3.894 | 19,482,179 | -295,516 | 0.17% | 75,862,485 |
| 2024-08-15 | 2024-08-13 | 3.905 | 19,777,695 | -38,909 | 0.17% | 77,225,365 |
| 2024-08-14 | 2024-08-12 | 3.872 | 19,816,604 | +38,223 | 0.17% | 76,739,566 |
| 2024-08-13 | 2024-08-09 | 3.872 | 19,778,381 | +466,913 | 0.17% | 76,591,548 |
| 2024-08-12 | 2024-08-08 | 3.851 | 19,311,468 | -638,563 | 0.17% | 74,369,121 |
| 2024-08-09 | 2024-08-07 | 3.862 | 19,950,031 | +799,330 | 0.17% | 77,042,255 |
| 2024-08-08 | 2024-08-06 | 3.797 | 19,150,701 | +2,456,392 | 0.17% | 72,722,843 |
| 2024-08-07 | 2024-08-05 | 3.776 | 16,694,309 | +2,090,464 | 0.14% | 63,036,780 |
| 2024-08-06 | 2024-08-02 | 3.883 | 14,603,845 | +250,133 | 0.13% | 56,709,875 |
| 2024-08-05 | 2024-08-01 | 3.948 | 14,353,712 | -435,345 | 0.12% | 56,662,399 |
| 2024-08-02 | 2024-07-31 | 3.948 | 14,789,057 | +343,745 | 0.13% | 58,380,957 |
| 2024-08-01 | 2024-07-30 | 3.990 | 14,445,312 | +686,112 | 0.13% | 57,643,823 |
| 2024-07-31 | 2024-07-29 | 4.044 | 13,759,200 | -158,477 | 0.12% | 55,643,885 |
| 2024-07-30 | 2024-07-26 | 4.012 | 13,917,677 | +157,340 | 0.12% | 55,836,895 |
| 2024-07-29 | 2024-07-25 | 4.023 | 13,760,337 | +233,986 | 0.12% | 55,353,265 |
| 2024-07-25 | 2024-07-23 | 3.915 | 13,526,351 | +145,430 | 0.12% | 52,961,030 |
| 2024-07-24 | 2024-07-22 | 3.958 | 13,380,921 | +858,574 | 0.12% | 52,965,769 |
| 2024-07-23 | 2024-07-19 | 3.915 | 12,522,347 | -402,420 | 0.11% | 49,029,956 |
| 2024-07-22 | 2024-07-18 | 3.937 | 12,924,767 | -2,372,167 | 0.11% | 50,882,881 |
| 2024-07-19 | 2024-07-17 | 3.905 | 15,296,934 | -1,165,598 | 0.13% | 59,729,473 |
| 2024-07-18 | 2024-07-16 | 4.012 | 16,462,532 | +2,936,486 | 0.14% | 66,046,703 |
| 2024-07-17 | 2024-07-15 | 4.087 | 13,526,046 | -1,738,761 | 0.12% | 55,281,363 |
| 2024-07-16 | 2024-07-12 | 4.076 | 15,264,807 | -4,025,338 | 0.13% | 62,223,985 |
| 2024-07-15 | 2024-07-11 | 4.141 | 19,290,145 | -206,346 | 0.17% | 79,874,050 |
| 2024-07-12 | 2024-07-10 | 4.269 | 19,496,491 | +1,644,635 | 0.17% | 83,238,153 |
| 2024-07-11 | 2024-07-09 | 4.387 | 17,851,856 | -478,227 | 0.15% | 78,323,050 |
| 2024-07-10 | 2024-07-08 | 4.462 | 18,330,083 | +1,292,175 | 0.16% | 81,797,621 |
| 2024-07-09 | 2024-07-05 | 4.484 | 17,037,908 | -2,008,784 | 0.15% | 76,396,851 |
| 2024-07-08 | 2024-07-04 | 4.548 | 19,046,692 | +3,381,152 | 0.17% | 86,630,002 |
| 2024-07-05 | 2024-07-03 | 4.495 | 15,665,540 | -668,400 | 0.14% | 70,411,290 |
| 2024-07-04 | 2024-07-02 | 4.505 | 16,333,940 | -875,168 | 0.14% | 73,590,737 |
| 2024-07-03 | 2024-06-28 | 4.344 | 17,209,108 | +550,826 | 0.15% | 74,764,648 |
| 2024-07-02 | 2024-06-27 | 4.184 | 16,658,282 | +2,182,819 | 0.14% | 69,691,165 |
| 2024-06-28 | 2024-06-26 | 4.259 | 14,475,463 | -2,619,311 | 0.13% | 61,646,139 |
| 2024-06-27 | 2024-06-25 | 4.312 | 17,094,774 | +1,956,724 | 0.15% | 73,717,793 |
| 2024-06-26 | 2024-06-24 | 4.237 | 15,138,050 | -657,213 | 0.13% | 64,143,099 |
| 2024-06-25 | 2024-06-21 | 4.173 | 15,795,263 | +1,352,215 | 0.14% | 65,911,223 |
| 2024-06-24 | 2024-06-20 | 4.173 | 14,443,048 | -597,551 | 0.13% | 60,268,636 |
| 2024-06-21 | 2024-06-19 | 4.151 | 15,040,599 | -870,259 | 0.13% | 62,439,441 |
| 2024-06-20 | 2024-06-18 | 4.055 | 15,910,858 | -508,058 | 0.14% | 64,516,130 |
| 2024-06-19 | 2024-06-17 | 4.033 | 16,418,916 | +479,659 | 0.14% | 66,223,973 |
| 2024-06-18 | 2024-06-14 | 4.108 | 15,939,257 | +185,979 | 0.14% | 65,486,195 |
| 2024-06-17 | 2024-06-13 | 4.205 | 15,753,278 | +538,786 | 0.14% | 66,242,988 |
| 2024-06-14 | 2024-06-12 | 3.990 | 15,214,492 | -1,513,920 | 0.13% | 60,713,225 |
| 2024-06-13 | 2024-06-11 | 3.937 | 16,728,412 | +22,075 | 0.15% | 65,857,265 |
| 2024-06-12 | 2024-06-07 | 4.324 | 16,706,337 | +701,325 | 0.14% | 72,242,894 |
| 2024-06-11 | 2024-06-06 | 4.280 | 16,005,012 | +532,894 | 0.14% | 68,496,661 |
| 2024-06-07 | 2024-06-05 | 4.168 | 15,472,118 | -38,582 | 0.14% | 64,491,658 |
| 2024-06-06 | 2024-06-04 | 4.224 | 15,510,700 | -100,639 | 0.14% | 65,516,815 |
| 2024-06-05 | 2024-06-03 | 4.157 | 15,611,339 | -22,286 | 0.14% | 64,897,977 |
| 2024-06-04 | 2024-05-31 | 4.101 | 15,633,625 | +177,657 | 0.14% | 64,119,434 |
| 2024-06-03 | 2024-05-30 | 4.179 | 15,455,968 | -646,063 | 0.14% | 64,596,598 |
| 2024-05-31 | 2024-05-29 | 4.135 | 16,102,031 | +856,882 | 0.15% | 66,578,919 |
| 2024-05-30 | 2024-05-28 | 4.179 | 15,245,149 | -992,331 | 0.14% | 63,715,502 |
| 2024-05-29 | 2024-05-27 | 4.213 | 16,237,480 | +736,650 | 0.15% | 68,405,748 |
| 2024-05-28 | 2024-05-24 | 4.079 | 15,500,830 | +1,156,566 | 0.14% | 63,229,276 |
| 2024-05-27 | 2024-05-23 | 3.956 | 14,344,264 | +144,459 | 0.13% | 56,752,996 |
| 2024-05-24 | 2024-05-22 | 3.968 | 14,199,805 | -249,438 | 0.13% | 56,339,702 |
| 2024-05-22 | 2024-05-20 | 4.012 | 14,449,243 | -717,807 | 0.13% | 57,973,533 |
| 2024-05-21 | 2024-05-17 | 3.901 | 15,167,050 | -374,157 | 0.14% | 59,163,156 |
| 2024-05-20 | 2024-05-16 | 3.901 | 15,541,207 | -133,692 | 0.14% | 60,622,656 |
| 2024-05-17 | 2024-05-14 | 3.890 | 15,674,899 | -3,196,934 | 0.14% | 60,969,460 |
| 2024-05-16 | 2024-05-13 | 3.834 | 18,871,833 | +2,792,270 | 0.17% | 72,352,693 |
| 2024-05-13 | 2024-05-09 | 3.656 | 16,079,563 | +978,910 | 0.14% | 58,780,091 |
| 2024-05-10 | 2024-05-08 | 3.589 | 15,100,653 | -469,266 | 0.14% | 54,191,824 |
| 2024-05-09 | 2024-05-07 | 3.600 | 15,569,919 | +1,107,217 | 0.14% | 56,049,410 |
| 2024-05-08 | 2024-05-06 | 3.566 | 14,462,702 | -767,284 | 0.13% | 51,580,030 |
| 2024-05-07 | 2024-05-03 | 3.522 | 15,229,986 | -1,787,883 | 0.14% | 53,637,528 |
| 2024-05-06 | 2024-05-02 | 3.488 | 17,017,869 | +3,024,434 | 0.15% | 59,365,166 |
| 2024-04-30 | 2024-04-26 | 3.533 | 13,993,435 | -79,085 | 0.13% | 49,438,555 |
| 2024-04-29 | 2024-04-25 | 3.544 | 14,072,520 | -87,806 | 0.13% | 49,874,800 |
| 2024-04-26 | 2024-04-24 | 3.544 | 14,160,326 | -223,417 | 0.13% | 50,185,995 |
| 2024-04-25 | 2024-04-23 | 3.488 | 14,383,743 | +223,417 | 0.13% | 50,176,276 |
| 2024-04-24 | 2024-04-22 | 3.522 | 14,160,326 | -60,116 | 0.13% | 49,870,360 |
| 2024-04-22 | 2024-04-18 | 3.544 | 14,220,442 | +227,007 | 0.13% | 50,399,054 |
| 2024-04-19 | 2024-04-17 | 3.578 | 13,993,435 | -107,867 | 0.13% | 50,062,385 |
| 2024-04-18 | 2024-04-16 | 3.500 | 14,101,302 | -182,144 | 0.13% | 49,348,168 |
| 2024-04-17 | 2024-04-15 | 3.555 | 14,283,446 | +75,370 | 0.13% | 50,781,538 |
| 2024-04-16 | 2024-04-12 | 3.600 | 14,208,076 | -851,118 | 0.13% | 51,146,976 |
| 2024-04-12 | 2024-04-10 | 3.589 | 15,059,194 | -109,959 | 0.14% | 54,043,040 |
| 2024-04-11 | 2024-04-09 | 3.500 | 15,169,153 | +278,459 | 0.14% | 53,085,162 |
| 2024-04-08 | 2024-04-03 | 3.488 | 14,890,694 | -717,808 | 0.13% | 51,944,724 |
| 2024-04-05 | 2024-04-02 | 3.500 | 15,608,502 | +717,808 | 0.14% | 54,622,685 |
| 2024-04-03 | 2024-03-28 | 3.578 | 14,890,694 | -321,435 | 0.13% | 53,272,385 |
| 2024-04-02 | 2024-03-27 | 3.522 | 15,212,129 | +361,595 | 0.14% | 53,574,639 |
| 2024-03-28 | 2024-03-26 | 3.566 | 14,850,534 | -83,447 | 0.13% | 52,963,200 |
| 2024-03-27 | 2024-03-25 | 3.600 | 14,933,981 | +83,447 | 0.13% | 53,760,127 |
| 2024-03-26 | 2024-03-22 | 3.611 | 14,850,534 | -39,479 | 0.13% | 53,625,240 |
| 2024-03-25 | 2024-03-21 | 3.711 | 14,890,013 | -911,615 | 0.13% | 55,261,349 |
| 2024-03-22 | 2024-03-20 | 3.689 | 15,801,628 | +589,777 | 0.14% | 58,292,408 |
| 2024-03-21 | 2024-03-19 | 3.789 | 15,211,851 | -21,813 | 0.14% | 57,642,545 |
| 2024-03-20 | 2024-03-18 | 3.856 | 15,233,664 | -1,662,908 | 0.14% | 58,743,882 |
| 2024-03-19 | 2024-03-15 | 3.756 | 16,896,572 | +1,035,974 | 0.15% | 63,461,550 |
| 2024-03-18 | 2024-03-14 | 3.800 | 15,860,598 | -1,544,461 | 0.14% | 60,277,621 |
| 2024-03-15 | 2024-03-13 | 3.800 | 17,405,059 | +1,233,753 | 0.16% | 66,147,289 |
| 2024-03-14 | 2024-03-12 | 3.745 | 16,171,306 | -97,794 | 0.15% | 60,557,305 |
| 2024-03-12 | 2024-03-08 | 3.823 | 16,269,100 | -897,259 | 0.15% | 62,192,758 |
| 2024-03-11 | 2024-03-07 | 3.767 | 17,166,359 | -179,452 | 0.15% | 64,666,158 |
| 2024-03-08 | 2024-03-06 | 3.700 | 17,345,811 | +4,436,841 | 0.16% | 64,182,239 |
| 2024-03-07 | 2024-03-05 | 3.533 | 12,908,970 | -3,785,647 | 0.12% | 45,607,159 |
| 2024-03-06 | 2024-03-04 | 3.533 | 16,694,617 | -219,613 | 0.15% | 58,981,782 |
| 2024-03-05 | 2024-03-01 | 3.522 | 16,914,230 | -107,671 | 0.15% | 59,569,161 |
| 2024-03-04 | 2024-02-29 | 3.533 | 17,021,901 | -1,714,662 | 0.15% | 60,138,071 |
| 2024-03-01 | 2024-02-28 | 3.555 | 18,736,563 | -1,149,389 | 0.17% | 66,613,581 |
| 2024-02-29 | 2024-02-27 | 3.533 | 19,885,952 | +73,576 | 0.18% | 70,256,712 |
| 2024-02-28 | 2024-02-26 | 3.555 | 19,812,376 | -578,993 | 0.18% | 70,438,389 |
| 2024-02-27 | 2024-02-23 | 3.589 | 20,391,369 | -1,254,788 | 0.18% | 73,178,655 |
| 2024-02-26 | 2024-02-22 | 3.578 | 21,646,157 | -1,884,771 | 0.20% | 77,440,475 |
| 2024-02-23 | 2024-02-21 | 3.477 | 23,530,928 | +986,985 | 0.21% | 81,823,079 |
| 2024-02-22 | 2024-02-20 | 3.544 | 22,543,943 | -1,450,509 | 0.20% | 79,898,600 |
| 2024-02-21 | 2024-02-19 | 3.388 | 23,994,452 | +28,501 | 0.22% | 81,295,516 |
| 2024-02-20 | 2024-02-16 | 3.332 | 23,965,951 | -318,476 | 0.22% | 79,863,442 |
| 2024-02-19 | 2024-02-15 | 3.277 | 24,284,427 | +338,984 | 0.22% | 79,571,466 |
| 2024-02-16 | 2024-02-14 | 3.332 | 23,945,443 | -43,068 | 0.22% | 79,795,102 |
| 2024-02-15 | 2024-02-09 | 3.410 | 23,988,511 | -2,651,109 | 0.22% | 81,810,093 |
| 2024-02-14 | 2024-02-07 | 3.455 | 26,639,620 | +136,383 | 0.24% | 92,039,000 |
| 2024-02-08 | 2024-02-06 | 3.377 | 26,503,237 | -602,958 | 0.24% | 89,500,141 |
| 2024-02-07 | 2024-02-05 | 3.266 | 27,106,195 | -4,838,918 | 0.24% | 88,515,301 |
| 2024-02-06 | 2024-02-02 | 3.232 | 31,945,113 | -856,882 | 0.29% | 103,248,701 |
| 2024-02-05 | 2024-02-01 | 3.210 | 32,801,995 | +239,568 | 0.30% | 105,287,040 |
| 2024-02-02 | 2024-01-31 | 3.254 | 32,562,427 | -611,931 | 0.29% | 105,969,720 |
| 2024-02-01 | 2024-01-30 | 3.254 | 33,174,358 | +2,310,442 | 0.30% | 107,961,162 |
| 2024-01-31 | 2024-01-29 | 3.332 | 30,863,916 | -2,323,380 | 0.28% | 102,850,021 |
| 2024-01-30 | 2024-01-26 | 3.366 | 33,187,296 | +451,321 | 0.30% | 111,702,008 |
| 2024-01-29 | 2024-01-25 | 3.388 | 32,735,975 | +2,314,929 | 0.29% | 110,912,638 |
| 2024-01-26 | 2024-01-24 | 3.321 | 30,421,046 | +8,075 | 0.27% | 101,035,170 |
| 2024-01-25 | 2024-01-23 | 3.232 | 30,412,971 | -1,072,225 | 0.27% | 98,296,718 |
| 2024-01-24 | 2024-01-22 | 3.165 | 31,485,196 | +906,989 | 0.28% | 99,656,794 |
| 2024-01-23 | 2024-01-19 | 3.232 | 30,578,207 | +165,236 | 0.28% | 98,830,771 |
| 2024-01-22 | 2024-01-18 | 3.288 | 30,412,971 | +377 | 0.27% | 99,991,489 |
| 2024-01-18 | 2024-01-16 | 3.355 | 30,412,594 | -2,133,220 | 0.27% | 102,023,949 |
| 2024-01-17 | 2024-01-15 | 3.377 | 32,545,814 | +2,131,349 | 0.29% | 109,905,629 |
| 2024-01-16 | 2024-01-12 | 3.310 | 30,414,465 | -129,107 | 0.27% | 100,674,342 |
| 2024-01-15 | 2024-01-11 | 3.254 | 30,543,572 | -171,399 | 0.28% | 99,399,648 |
| 2024-01-12 | 2024-01-10 | 3.243 | 30,714,971 | +136,384 | 0.28% | 99,615,121 |
| 2024-01-11 | 2024-01-09 | 3.254 | 30,578,587 | -876,105 | 0.28% | 99,513,599 |
| 2024-01-10 | 2024-01-08 | 3.176 | 31,454,692 | +477,341 | 0.28% | 99,910,807 |
| 2024-01-09 | 2024-01-05 | 3.221 | 30,977,351 | -511,057 | 0.28% | 99,775,587 |
| 2024-01-08 | 2024-01-04 | 3.199 | 31,488,408 | -509,987 | 0.28% | 100,719,781 |
| 2024-01-05 | 2024-01-03 | 3.221 | 31,998,395 | +183,385 | 0.29% | 103,064,288 |
| 2024-01-04 | 2024-01-02 | 3.221 | 31,815,010 | -19,740 | 0.29% | 102,473,620 |
| 2024-01-03 | 2023-12-29 | 3.199 | 31,834,750 | -243,157 | 0.29% | 101,827,601 |
| 2024-01-02 | 2023-12-28 | 3.132 | 32,077,907 | +243,157 | 0.29% | 100,460,310 |
| 2023-12-29 | 2023-12-27 | 3.098 | 31,834,750 | -1,007,012 | 0.29% | 98,634,401 |
| 2023-12-28 | 2023-12-22 | 3.109 | 32,841,762 | +1,007,012 | 0.30% | 102,120,474 |
| 2023-12-22 | 2023-12-20 | 3.087 | 31,834,750 | -289,110 | 0.29% | 98,279,601 |
| 2023-12-21 | 2023-12-19 | 3.098 | 32,123,860 | +39,475 | 0.29% | 99,530,157 |
| 2023-12-20 | 2023-12-18 | 3.132 | 32,084,385 | +212,860 | 0.29% | 100,480,598 |
| 2023-12-19 | 2023-12-15 | 3.121 | 31,871,525 | -1,604 | 0.29% | 99,458,761 |
| 2023-12-18 | 2023-12-14 | 3.154 | 31,873,129 | -173,972 | 0.29% | 100,529,450 |
| 2023-12-15 | 2023-12-13 | 3.154 | 32,047,101 | +174,966 | 0.29% | 101,078,166 |
| 2023-12-14 | 2023-12-12 | 3.210 | 31,872,135 | -1,353,354 | 0.29% | 102,302,398 |
| 2023-12-13 | 2023-12-11 | 3.210 | 33,225,489 | +317,630 | 0.30% | 106,646,361 |
| 2023-12-12 | 2023-12-08 | 3.187 | 32,907,859 | +759,069 | 0.30% | 104,893,320 |
| 2023-12-11 | 2023-12-07 | 3.154 | 32,148,790 | -88,829 | 0.29% | 101,398,899 |
| 2023-12-08 | 2023-12-06 | 3.165 | 32,237,619 | +366,979 | 0.29% | 102,038,360 |
| 2023-12-06 | 2023-12-04 | 3.132 | 31,870,640 | -885 | 0.29% | 99,811,199 |
| 2023-12-05 | 2023-12-01 | 3.176 | 31,871,525 | -50,986 | 0.29% | 101,234,811 |
| 2023-12-04 | 2023-11-30 | 3.199 | 31,922,511 | +16,878 | 0.29% | 102,108,316 |
| 2023-12-01 | 2023-11-29 | 3.165 | 31,905,633 | -120,233 | 0.29% | 100,987,559 |
| 2023-11-30 | 2023-11-28 | 3.176 | 32,025,866 | -31,404 | 0.29% | 101,725,050 |
| 2023-11-29 | 2023-11-27 | 3.210 | 32,057,270 | +186,630 | 0.29% | 102,896,640 |
| 2023-11-28 | 2023-11-24 | 3.232 | 31,870,640 | -63,749 | 0.29% | 103,007,999 |
| 2023-11-27 | 2023-11-23 | 3.266 | 31,934,389 | +306,916 | 0.29% | 104,281,772 |
| 2023-11-24 | 2023-11-22 | 3.221 | 31,627,473 | +663,064 | 0.28% | 101,869,578 |
| 2023-11-23 | 2023-11-21 | 3.221 | 30,964,409 | +2,469,257 | 0.28% | 99,733,901 |
| 2023-11-22 | 2023-11-20 | 3.299 | 28,495,152 | +2,160,600 | 0.26% | 94,003,681 |
| 2023-11-21 | 2023-11-17 | 3.332 | 26,334,552 | -436,965 | 0.24% | 87,756,500 |
| 2023-11-20 | 2023-11-16 | 3.388 | 26,771,517 | +436,965 | 0.24% | 90,704,479 |
| 2023-11-16 | 2023-11-14 | 3.321 | 26,334,552 | -1,942,566 | 0.24% | 87,463,000 |
| 2023-11-15 | 2023-11-13 | 3.321 | 28,277,118 | -749,211 | 0.25% | 93,914,701 |
| 2023-11-14 | 2023-11-10 | 3.321 | 29,026,329 | +2,194,695 | 0.26% | 96,403,000 |
| 2023-11-13 | 2023-11-09 | 3.299 | 26,831,634 | +335,575 | 0.24% | 88,515,841 |
| 2023-11-10 | 2023-11-08 | 3.321 | 26,496,059 | -286,301 | 0.24% | 87,999,401 |
| 2023-11-09 | 2023-11-07 | 3.299 | 26,782,360 | +122,028 | 0.24% | 88,353,290 |
| 2023-11-08 | 2023-11-06 | 3.299 | 26,660,332 | -122,028 | 0.24% | 87,950,727 |
| 2023-11-06 | 2023-11-02 | 3.399 | 26,782,360 | -78,061 | 0.24% | 91,039,707 |
| 2023-11-03 | 2023-11-01 | 3.399 | 26,860,421 | -200,986 | 0.24% | 91,305,056 |
| 2023-11-02 | 2023-10-31 | 3.388 | 27,061,407 | -2,144,329 | 0.24% | 91,686,655 |
| 2023-11-01 | 2023-10-30 | 3.377 | 29,205,736 | -1,277,683 | 0.26% | 98,626,348 |
| 2023-10-31 | 2023-10-27 | 3.299 | 30,483,419 | -1,368,619 | 0.27% | 100,562,846 |
| 2023-10-30 | 2023-10-26 | 3.243 | 31,852,038 | +2,864,051 | 0.29% | 103,302,869 |
| 2023-10-27 | 2023-10-25 | 3.065 | 28,987,987 | +171,402 | 0.26% | 88,844,986 |
| 2023-10-26 | 2023-10-24 | 3.087 | 28,816,585 | +1,285,688 | 0.26% | 88,961,982 |
| 2023-10-25 | 2023-10-20 | 3.121 | 27,530,897 | -358,904 | 0.25% | 85,913,332 |
| 2023-10-24 | 2023-10-19 | 3.121 | 27,889,801 | +358,904 | 0.25% | 87,033,333 |
| 2023-10-20 | 2023-10-18 | 3.154 | 27,530,897 | -1,343,273 | 0.25% | 86,833,832 |
| 2023-10-19 | 2023-10-17 | 3.187 | 28,874,170 | +1,343,273 | 0.26% | 92,035,995 |
| 2023-10-18 | 2023-10-16 | 3.199 | 27,530,897 | -188,896 | 0.25% | 88,061,165 |
| 2023-10-17 | 2023-10-13 | 3.221 | 27,719,793 | +188,896 | 0.25% | 89,283,251 |
| 2023-10-16 | 2023-10-12 | 3.243 | 27,530,897 | -154,329 | 0.25% | 89,288,499 |
| 2023-10-13 | 2023-10-11 | 3.254 | 27,685,226 | +77,165 | 0.25% | 90,097,573 |
| 2023-10-11 | 2023-10-09 | 3.266 | 27,608,061 | +77,164 | 0.25% | 90,154,144 |
| 2023-10-03 | 2023-09-28 | 3.165 | 27,530,897 | -706,985 | 0.25% | 87,140,665 |
| 2023-09-29 | 2023-09-27 | 3.154 | 28,237,882 | +1,083,834 | 0.25% | 89,063,698 |
| 2023-09-11 | 2023-09-06 | 3.388 | 27,154,048 | -264,692 | 0.24% | 92,000,531 |
| 2023-09-07 | 2023-09-05 | 3.399 | 27,418,740 | -1,548,035 | 0.25% | 93,202,917 |
| 2023-09-06 | 2023-09-04 | 3.266 | 28,966,775 | +413 | 0.26% | 94,591,026 |
| 2023-09-05 | 2023-08-31 | 3.121 | 28,966,362 | -2,236,732 | 0.26% | 90,392,866 |
| 2023-09-04 | 2023-08-30 | 3.076 | 31,203,094 | +4,972,460 | 0.28% | 95,981,805 |
| 2023-08-30 | 2023-08-28 | 3.176 | 26,230,634 | -87,932 | 0.24% | 83,317,421 |
| 2023-08-29 | 2023-08-25 | 3.187 | 26,318,566 | +47,555 | 0.24% | 83,890,045 |
| 2023-08-28 | 2023-08-24 | 3.221 | 26,271,011 | -1,241,941 | 0.24% | 84,616,839 |
| 2023-08-25 | 2023-08-23 | 3.232 | 27,512,952 | -43,272 | 0.25% | 88,923,666 |
| 2023-08-24 | 2023-08-22 | 3.187 | 27,556,224 | +874,269 | 0.25% | 87,835,061 |
| 2023-08-23 | 2023-08-21 | 3.187 | 26,681,955 | +963,521 | 0.24% | 85,048,342 |
| 2023-08-22 | 2023-08-18 | 3.310 | 25,718,434 | -185,733 | 0.23% | 85,130,099 |
| 2023-08-21 | 2023-08-17 | 3.344 | 25,904,167 | -743,827 | 0.23% | 86,611,001 |
| 2023-08-18 | 2023-08-16 | 3.344 | 26,647,994 | -1,170,266 | 0.24% | 89,097,998 |
| 2023-08-17 | 2023-08-15 | 3.344 | 27,818,260 | +2,033,515 | 0.25% | 93,010,801 |
| 2023-08-16 | 2023-08-14 | 3.321 | 25,784,745 | -430 | 0.23% | 85,636,966 |
| 2023-08-15 | 2023-08-11 | 3.332 | 25,785,175 | -115,210 | 0.23% | 85,925,772 |
| 2023-08-14 | 2023-08-10 | 3.388 | 25,900,385 | -1,653,649 | 0.23% | 87,753,000 |
| 2023-08-11 | 2023-08-09 | 3.377 | 27,554,034 | +1,512,774 | 0.25% | 93,048,631 |
| 2023-08-10 | 2023-08-08 | 3.355 | 26,041,260 | -204,767 | 0.23% | 87,359,605 |
| 2023-08-09 | 2023-08-07 | 3.377 | 26,246,027 | +386,719 | 0.24% | 88,631,555 |
| 2023-08-07 | 2023-08-03 | 3.321 | 25,859,308 | -897 | 0.23% | 85,884,607 |
| 2023-08-04 | 2023-08-02 | 3.277 | 25,860,205 | -8,776 | 0.23% | 84,734,733 |
| 2023-08-03 | 2023-08-01 | 3.299 | 25,868,981 | +150,547 | 0.23% | 85,340,111 |
| 2023-07-20 | 2023-07-18 | 3.466 | 25,718,434 | -267,383 | 0.23% | 89,142,966 |
| 2023-07-19 | 2023-07-14 | 3.500 | 25,985,817 | -1,497,523 | 0.23% | 90,938,585 |
| 2023-07-18 | 2023-07-13 | 3.433 | 27,483,340 | +1,043,252 | 0.25% | 94,341,417 |
| 2023-07-14 | 2023-07-12 | 3.477 | 26,440,088 | -1,547,771 | 0.24% | 91,938,976 |
| 2023-07-13 | 2023-07-11 | 3.466 | 27,987,859 | +2,117,788 | 0.25% | 97,009,047 |
| 2023-07-12 | 2023-07-10 | 3.299 | 25,870,071 | +126,514 | 0.23% | 85,343,707 |
| 2023-07-11 | 2023-07-07 | 3.266 | 25,743,557 | +1,794 | 0.23% | 84,065,605 |
| 2023-07-10 | 2023-07-06 | 3.288 | 25,741,763 | -90,623 | 0.23% | 84,633,534 |
| 2023-07-07 | 2023-07-05 | 3.288 | 25,832,386 | +70,960 | 0.23% | 84,931,483 |
| 2023-07-06 | 2023-07-04 | 3.277 | 25,761,426 | +13,459 | 0.23% | 84,411,069 |
| 2023-07-05 | 2023-07-03 | 3.277 | 25,747,967 | -38,659 | 0.23% | 84,366,969 |
| 2023-07-04 | 2023-06-30 | 3.210 | 25,786,626 | -79,856 | 0.23% | 82,769,280 |
| 2023-07-03 | 2023-06-29 | 3.176 | 25,866,482 | +71,781 | 0.23% | 82,160,750 |
| 2023-06-29 | 2023-06-27 | 3.132 | 25,794,701 | -170,479 | 0.23% | 80,782,816 |
| 2023-06-26 | 2023-06-21 | 3.098 | 25,965,180 | +215,251 | 0.23% | 80,448,565 |
| 2023-06-23 | 2023-06-20 | 3.132 | 25,749,929 | +31,495 | 0.23% | 80,642,601 |
| 2023-06-20 | 2023-06-16 | 3.176 | 25,718,434 | -4,897,221 | 0.23% | 81,690,499 |
| 2023-06-19 | 2023-06-15 | 3.132 | 30,615,655 | -1,110,806 | 0.28% | 95,880,887 |
| 2023-06-16 | 2023-06-14 | 3.098 | 31,726,461 | -2,399,273 | 0.29% | 98,298,886 |
| 2023-06-15 | 2023-06-13 | 3.154 | 34,125,734 | -1,497,523 | 0.31% | 107,634,279 |
| 2023-06-14 | 2023-06-12 | 3.121 | 35,623,257 | -1,437,409 | 0.32% | 111,166,473 |
| 2023-06-13 | 2023-06-09 | 3.412 | 37,060,666 | +8,443,207 | 0.33% | 126,441,801 |
| 2023-06-12 | 2023-06-08 | 3.365 | 28,617,459 | +580,068 | 0.26% | 96,302,762 |
| 2023-06-09 | 2023-06-07 | 3.307 | 28,037,391 | -743,718 | 0.26% | 92,718,366 |
| 2023-06-08 | 2023-06-06 | 3.365 | 28,781,109 | +1,034,850 | 0.27% | 96,853,473 |
| 2023-06-07 | 2023-06-05 | 3.435 | 27,746,259 | +2,450,146 | 0.26% | 95,309,520 |
| 2023-06-06 | 2023-06-02 | 3.482 | 25,296,113 | +1,109,547 | 0.24% | 88,071,382 |
| 2023-06-05 | 2023-06-01 | 3.447 | 24,186,566 | -139,125 | 0.23% | 83,363,464 |
| 2023-06-02 | 2023-05-31 | 3.470 | 24,325,691 | +139,125 | 0.23% | 84,409,491 |
| 2023-05-31 | 2023-05-29 | 3.633 | 24,186,566 | -147,920 | 0.23% | 87,869,598 |
| 2023-05-30 | 2023-05-25 | 3.540 | 24,334,486 | +147,920 | 0.23% | 86,140,144 |
| 2023-05-29 | 2023-05-24 | 3.598 | 24,186,566 | -75,450 | 0.23% | 87,024,698 |
| 2023-05-25 | 2023-05-23 | 3.621 | 24,262,016 | +75,450 | 0.23% | 87,861,195 |
| 2023-05-24 | 2023-05-22 | 3.761 | 24,186,566 | -2,576,389 | 0.23% | 90,967,564 |
| 2023-05-23 | 2023-05-19 | 3.586 | 26,762,955 | -1,288,195 | 0.25% | 95,983,065 |
| 2023-05-22 | 2023-05-18 | 3.633 | 28,051,150 | +1,288,195 | 0.26% | 101,909,600 |
| 2023-05-19 | 2023-05-17 | 3.749 | 26,762,955 | +364,988 | 0.25% | 100,345,931 |
| 2023-05-18 | 2023-05-16 | 3.773 | 26,397,967 | +588,274 | 0.25% | 99,592,199 |
| 2023-05-17 | 2023-05-15 | 3.761 | 25,809,693 | -839 | 0.24% | 97,072,272 |
| 2023-05-16 | 2023-05-12 | 3.831 | 25,810,532 | -1,779,426 | 0.24% | 98,878,686 |
| 2023-05-15 | 2023-05-11 | 3.715 | 27,589,958 | -387,317 | 0.26% | 102,482,935 |
| 2023-05-12 | 2023-05-10 | 3.645 | 27,977,275 | +635,509 | 0.26% | 101,966,986 |
| 2023-05-11 | 2023-05-09 | 3.598 | 27,341,766 | +1,487,417 | 0.26% | 98,377,294 |
| 2023-05-10 | 2023-05-08 | 3.563 | 25,854,349 | +44,658 | 0.24% | 92,122,320 |
| 2023-05-09 | 2023-05-05 | 3.505 | 25,809,691 | -59,257 | 0.24% | 90,460,531 |
| 2023-05-08 | 2023-05-04 | 3.482 | 25,868,948 | +24,046 | 0.24% | 90,065,775 |
| 2023-05-05 | 2023-05-03 | 3.388 | 25,844,902 | -569,382 | 0.24% | 87,574,509 |
| 2023-05-04 | 2023-05-02 | 3.458 | 26,414,284 | +4,476,712 | 0.25% | 91,349,279 |
| 2023-05-03 | 2023-04-28 | 3.458 | 21,937,572 | -1,999,085 | 0.21% | 75,867,337 |
| 2023-04-28 | 2023-04-26 | 3.447 | 23,936,657 | +1,909,963 | 0.23% | 82,502,107 |
| 2023-04-27 | 2023-04-25 | 3.388 | 22,026,694 | +28,139 | 0.21% | 74,636,650 |
| 2023-04-26 | 2023-04-24 | 3.482 | 21,998,555 | +352,106 | 0.21% | 76,590,548 |
| 2023-04-25 | 2023-04-21 | 3.470 | 21,646,449 | -2,725,875 | 0.20% | 75,112,594 |
| 2023-04-24 | 2023-04-20 | 3.505 | 24,372,324 | -2,663,986 | 0.23% | 85,422,695 |
| 2023-04-21 | 2023-04-19 | 3.575 | 27,036,310 | +2,729,512 | 0.25% | 96,648,613 |
| 2023-04-20 | 2023-04-18 | 3.610 | 24,306,798 | -1,890,211 | 0.23% | 87,740,333 |
| 2023-04-19 | 2023-04-17 | 3.680 | 26,197,009 | +3,091,667 | 0.25% | 96,393,694 |
| 2023-04-18 | 2023-04-14 | 3.773 | 23,105,342 | +2,096,322 | 0.22% | 87,170,040 |
| 2023-04-17 | 2023-04-13 | 3.633 | 21,009,020 | -1,053,679 | 0.20% | 76,325,599 |
| 2023-04-14 | 2023-04-12 | 3.621 | 22,062,699 | +309,857 | 0.21% | 79,896,704 |
| 2023-04-13 | 2023-04-11 | 3.645 | 21,752,842 | -171,670 | 0.20% | 79,281,193 |
| 2023-04-12 | 2023-04-06 | 3.505 | 21,924,512 | -71,950 | 0.21% | 76,843,345 |
| 2023-04-11 | 2023-04-04 | 3.551 | 21,996,462 | +242,600 | 0.21% | 78,120,048 |
| 2023-04-06 | 2023-04-03 | 3.610 | 21,753,862 | -411,470 | 0.20% | 78,524,991 |
| 2023-04-04 | 2023-03-31 | 3.633 | 22,165,332 | +131,756 | 0.21% | 80,526,471 |
| 2023-04-03 | 2023-03-30 | 3.668 | 22,033,576 | -78,809 | 0.21% | 80,817,493 |
| 2023-03-31 | 2023-03-29 | 3.691 | 22,112,385 | -77,651 | 0.21% | 81,621,521 |
| 2023-03-30 | 2023-03-28 | 3.726 | 22,190,036 | +359,543 | 0.21% | 82,683,303 |
| 2023-03-29 | 2023-03-27 | 3.586 | 21,830,493 | -399,137 | 0.21% | 78,293,209 |
| 2023-03-28 | 2023-03-24 | 3.680 | 22,229,630 | +104,773 | 0.21% | 81,795,451 |
| 2023-03-27 | 2023-03-23 | 3.668 | 22,124,857 | -180,975 | 0.21% | 81,152,305 |
| 2023-03-24 | 2023-03-22 | 3.680 | 22,305,832 | +376,153 | 0.21% | 82,075,841 |
| 2023-03-22 | 2023-03-20 | 3.621 | 21,929,679 | +204,818 | 0.21% | 79,414,992 |
| 2023-03-21 | 2023-03-17 | 3.749 | 21,724,861 | -1,047,389 | 0.20% | 81,455,931 |
| 2023-03-20 | 2023-03-16 | 3.831 | 22,772,250 | +220,585 | 0.21% | 87,239,200 |
| 2023-03-17 | 2023-03-15 | 3.796 | 22,551,665 | +826,804 | 0.21% | 85,606,362 |
| 2023-03-16 | 2023-03-14 | 3.621 | 21,724,861 | -398,576 | 0.20% | 78,673,275 |
| 2023-03-15 | 2023-03-13 | 3.761 | 22,123,437 | +3,386,376 | 0.21% | 83,207,975 |
| 2023-03-13 | 2023-03-09 | 3.784 | 18,737,061 | -174,905 | 0.18% | 70,907,907 |
| 2023-03-10 | 2023-03-08 | 3.819 | 18,911,966 | +622,290 | 0.18% | 72,230,456 |
| 2023-03-09 | 2023-03-07 | 3.912 | 18,289,676 | -629,853 | 0.17% | 71,557,494 |
| 2023-03-08 | 2023-03-06 | 3.971 | 18,919,529 | +31,775 | 0.18% | 75,123,278 |
| 2023-03-07 | 2023-03-03 | 3.878 | 18,887,754 | -1,638,998 | 0.18% | 73,237,647 |
| 2023-03-06 | 2023-03-02 | 3.761 | 20,526,752 | +7,109,971 | 0.19% | 77,202,718 |
| 2023-03-03 | 2023-03-01 | 3.761 | 13,416,781 | +1,761,532 | 0.13% | 50,461,561 |
| 2023-03-02 | 2023-02-28 | 3.621 | 11,655,249 | -55,732 | 0.11% | 42,207,709 |
| 2023-03-01 | 2023-02-27 | 3.505 | 11,710,981 | +3,295,762 | 0.11% | 41,045,883 |
| 2023-02-28 | 2023-02-24 | 3.563 | 8,415,219 | +253,055 | 0.08% | 29,984,491 |
| 2023-02-27 | 2023-02-23 | 3.551 | 8,162,164 | +104,773 | 0.08% | 28,987,782 |
| 2023-02-24 | 2023-02-22 | 3.633 | 8,057,391 | +216,439 | 0.08% | 29,272,436 |
| 2023-02-23 | 2023-02-21 | 3.749 | 7,840,952 | -281,828 | 0.07% | 29,399,131 |
| 2023-02-22 | 2023-02-20 | 3.843 | 8,122,780 | -289,672 | 0.08% | 31,212,493 |
| 2023-02-21 | 2023-02-17 | 3.947 | 8,412,452 | -113,661 | 0.08% | 33,207,190 |
| 2023-02-20 | 2023-02-16 | 3.971 | 8,526,113 | -466,345 | 0.08% | 33,854,414 |
| 2023-02-17 | 2023-02-15 | 4.064 | 8,992,458 | -1,082,215 | 0.08% | 36,543,798 |
| 2023-02-16 | 2023-02-14 | 4.145 | 10,074,673 | -1,274,340 | 0.09% | 41,762,914 |
| 2023-02-15 | 2023-02-13 | 4.087 | 11,349,013 | +943,073 | 0.11% | 46,384,731 |
| 2023-02-14 | 2023-02-10 | 4.169 | 10,405,940 | +2,019,365 | 0.10% | 43,378,465 |
| 2023-02-13 | 2023-02-09 | 4.075 | 8,386,575 | +806,409 | 0.08% | 34,179,249 |
| 2023-02-10 | 2023-02-08 | 4.122 | 7,580,166 | -478,639 | 0.07% | 31,245,812 |
| 2023-02-09 | 2023-02-07 | 3.994 | 8,058,805 | -131,820 | 0.08% | 32,186,563 |
| 2023-02-08 | 2023-02-06 | 3.831 | 8,190,625 | -419,951 | 0.08% | 31,377,820 |
| 2023-02-07 | 2023-02-03 | 3.936 | 8,610,576 | -608,410 | 0.08% | 33,888,999 |
| 2023-02-06 | 2023-02-02 | 3.994 | 9,218,986 | +979,144 | 0.09% | 36,820,282 |
| 2023-02-02 | 2023-01-31 | 3.912 | 8,239,842 | -897,548 | 0.08% | 32,237,993 |
| 2023-02-01 | 2023-01-30 | 3.901 | 9,137,390 | -256,768 | 0.09% | 35,643,209 |
| 2023-01-30 | 2023-01-26 | 4.075 | 9,394,158 | +644,757 | 0.09% | 38,285,625 |
| 2023-01-27 | 2023-01-20 | 4.134 | 8,749,401 | -329,907 | 0.08% | 36,167,335 |
| 2023-01-26 | 2023-01-19 | 4.122 | 9,079,308 | -1,681,523 | 0.09% | 37,425,348 |
| 2023-01-20 | 2023-01-18 | 4.110 | 10,760,831 | +686,032 | 0.10% | 44,231,366 |
| 2023-01-19 | 2023-01-17 | 4.064 | 10,074,799 | +1,194,573 | 0.09% | 40,942,245 |
| 2023-01-18 | 2023-01-16 | 4.250 | 8,880,226 | +96,080 | 0.08% | 37,742,157 |
| 2023-01-17 | 2023-01-13 | 4.099 | 8,784,146 | +819,424 | 0.08% | 36,004,107 |
| 2023-01-16 | 2023-01-12 | 4.122 | 7,964,722 | -1,273,136 | 0.07% | 32,830,970 |
| 2023-01-13 | 2023-01-11 | 4.134 | 9,237,858 | -5,570 | 0.09% | 38,186,466 |
| 2023-01-12 | 2023-01-10 | 4.273 | 9,243,428 | -257 | 0.09% | 39,501,079 |
| 2023-01-11 | 2023-01-09 | 4.297 | 9,243,685 | -517,968 | 0.09% | 39,717,448 |
| 2023-01-10 | 2023-01-06 | 4.506 | 9,761,653 | +235,559 | 0.09% | 43,989,007 |
| 2023-01-06 | 2023-01-04 | 4.320 | 9,526,094 | +234,895 | 0.09% | 41,152,726 |
| 2023-01-05 | 2023-01-03 | 4.204 | 9,291,199 | -29,505 | 0.09% | 39,056,093 |
| 2023-01-04 | 2022-12-30 | 3.843 | 9,320,704 | -17,776 | 0.09% | 35,815,621 |
| 2022-12-30 | 2022-12-28 | 3.819 | 9,338,480 | +1,350,059 | 0.09% | 35,666,449 |
| 2022-12-29 | 2022-12-23 | 3.214 | 7,988,421 | -199,842 | 0.08% | 25,673,191 |
| 2022-12-28 | 2022-12-22 | 3.191 | 8,188,263 | +295,426 | 0.08% | 26,124,752 |
| 2022-12-23 | 2022-12-21 | 3.156 | 7,892,837 | -834,972 | 0.07% | 24,906,474 |
| 2022-12-22 | 2022-12-20 | 3.109 | 8,727,809 | -901,407 | 0.08% | 27,134,781 |
| 2022-12-21 | 2022-12-19 | 3.272 | 9,629,216 | +122,909 | 0.09% | 31,507,002 |
| 2022-12-20 | 2022-12-16 | 3.260 | 9,506,307 | -55,206 | 0.09% | 30,994,148 |
| 2022-12-19 | 2022-12-15 | 3.225 | 9,561,513 | -22,937 | 0.09% | 30,840,131 |
| 2022-12-16 | 2022-12-14 | 3.225 | 9,584,450 | -238 | 0.09% | 30,914,114 |
| 2022-12-15 | 2022-12-13 | 3.202 | 9,584,688 | -64,012 | 0.09% | 30,691,669 |
| 2022-12-14 | 2022-12-12 | 3.214 | 9,648,700 | -4,645 | 0.09% | 31,008,997 |
| 2022-12-13 | 2022-12-09 | 3.342 | 9,653,345 | -54,961 | 0.09% | 32,260,386 |
| 2022-12-12 | 2022-12-08 | 3.284 | 9,708,306 | -54,192 | 0.09% | 31,878,832 |
| 2022-12-09 | 2022-12-07 | 3.272 | 9,762,498 | +1,298,393 | 0.09% | 31,943,104 |
| 2022-12-08 | 2022-12-06 | 3.388 | 8,464,105 | +1,195,826 | 0.08% | 28,680,311 |
| 2022-12-06 | 2022-12-02 | 3.214 | 7,268,279 | -1,756,046 | 0.07% | 23,358,799 |
| 2022-12-05 | 2022-12-01 | 3.365 | 9,024,325 | -257,357 | 0.08% | 30,368,434 |
| 2022-12-02 | 2022-11-30 | 3.493 | 9,281,682 | -92,429 | 0.09% | 32,423,342 |
| 2022-12-01 | 2022-11-29 | 3.400 | 9,374,111 | +721,313 | 0.09% | 31,872,988 |
| 2022-11-30 | 2022-11-28 | 3.540 | 8,652,798 | -206,362 | 0.08% | 30,629,505 |
| 2022-11-29 | 2022-11-25 | 3.423 | 8,859,160 | +11,165 | 0.08% | 30,328,415 |
| 2022-11-28 | 2022-11-24 | 3.423 | 8,847,995 | +155,626 | 0.08% | 30,290,192 |
| 2022-11-25 | 2022-11-23 | 3.412 | 8,692,369 | -119,372 | 0.08% | 29,656,207 |
| 2022-11-24 | 2022-11-22 | 3.249 | 8,811,741 | -721,767 | 0.08% | 28,626,995 |
| 2022-11-23 | 2022-11-21 | 3.319 | 9,533,508 | -331,495 | 0.09% | 31,637,884 |
| 2022-11-22 | 2022-11-18 | 3.249 | 9,865,003 | +105,111 | 0.09% | 32,048,762 |
| 2022-11-21 | 2022-11-17 | 3.307 | 9,759,892 | -219,629 | 0.09% | 32,275,515 |
| 2022-11-18 | 2022-11-16 | 3.412 | 9,979,521 | +1,033,087 | 0.09% | 34,047,651 |
| 2022-11-17 | 2022-11-15 | 3.423 | 8,946,434 | -705,907 | 0.08% | 30,627,188 |
| 2022-11-16 | 2022-11-14 | 3.435 | 9,652,341 | -632,932 | 0.09% | 33,156,181 |
| 2022-11-15 | 2022-11-11 | 3.319 | 10,285,273 | +1,438,516 | 0.10% | 34,132,690 |
| 2022-11-14 | 2022-11-10 | 3.109 | 8,846,757 | -701,297 | 0.08% | 27,504,591 |
| 2022-11-11 | 2022-11-09 | 3.191 | 9,548,054 | -257,093 | 0.09% | 30,463,182 |
| 2022-11-10 | 2022-11-08 | 3.179 | 9,805,147 | +689,161 | 0.09% | 31,169,267 |
| 2022-11-09 | 2022-11-07 | 3.179 | 9,115,986 | -3,664,907 | 0.09% | 28,978,515 |
| 2022-11-08 | 2022-11-04 | 3.121 | 12,780,893 | +230,160 | 0.12% | 39,884,654 |
| 2022-11-07 | 2022-11-03 | 2.923 | 12,550,733 | -559,250 | 0.12% | 36,681,969 |
| 2022-11-04 | 2022-11-02 | 2.760 | 13,109,983 | +316,898 | 0.12% | 36,179,312 |
| 2022-11-03 | 2022-11-01 | 2.830 | 12,793,085 | -5,798,119 | 0.12% | 36,198,568 |
| 2022-11-02 | 2022-10-31 | 2.643 | 18,591,204 | +2,794,524 | 0.18% | 49,140,911 |
| 2022-11-01 | 2022-10-28 | 2.818 | 15,796,680 | -700,778 | 0.15% | 44,513,426 |
| 2022-10-31 | 2022-10-27 | 3.016 | 16,497,458 | +2,717,231 | 0.16% | 49,753,843 |
| 2022-10-28 | 2022-10-26 | 3.307 | 13,780,227 | +4,322,707 | 0.13% | 45,570,579 |
| 2022-10-27 | 2022-10-25 | 3.191 | 9,457,520 | -672,438 | 0.09% | 30,174,332 |
| 2022-10-26 | 2022-10-24 | 3.144 | 10,129,958 | -3,618,967 | 0.10% | 31,847,932 |
| 2022-10-25 | 2022-10-21 | 3.551 | 13,748,925 | +1,942,296 | 0.14% | 48,829,066 |
| 2022-10-24 | 2022-10-20 | 3.470 | 11,806,629 | +3,564,906 | 0.12% | 40,968,684 |
| 2022-10-21 | 2022-10-19 | 3.610 | 8,241,723 | -834,750 | 0.09% | 29,750,176 |
| 2022-10-20 | 2022-10-18 | 3.645 | 9,076,473 | -627,455 | 0.09% | 33,080,441 |
| 2022-10-19 | 2022-10-17 | 3.621 | 9,703,928 | +237,819 | 0.10% | 35,141,297 |
| 2022-10-18 | 2022-10-14 | 3.540 | 9,466,109 | -1,315,631 | 0.10% | 33,508,495 |
| 2022-10-17 | 2022-10-13 | 3.610 | 10,781,740 | -2,101,063 | 0.11% | 38,918,884 |
| 2022-10-14 | 2022-10-12 | 3.563 | 12,882,803 | +1,029,839 | 0.13% | 45,903,059 |
| 2022-10-13 | 2022-10-11 | 3.540 | 11,852,964 | +2,027,618 | 0.12% | 41,957,575 |
| 2022-10-12 | 2022-10-10 | 3.319 | 9,825,346 | -1,119,951 | 0.10% | 32,606,377 |
| 2022-10-11 | 2022-10-07 | 3.458 | 10,945,297 | +417,055 | 0.11% | 37,852,436 |
| 2022-10-10 | 2022-10-06 | 3.551 | 10,528,242 | +3,065,410 | 0.11% | 37,390,867 |
| 2022-10-07 | 2022-10-05 | 3.656 | 7,462,832 | +662,132 | 0.08% | 27,286,205 |
| 2022-10-06 | 2022-10-03 | 3.528 | 6,800,700 | -773 | 0.07% | 23,994,189 |
| 2022-10-05 | 2022-09-30 | 3.645 | 6,801,473 | -4,469,452 | 0.07% | 24,788,894 |
| 2022-10-03 | 2022-09-29 | 3.691 | 11,270,925 | +5,153 | 0.12% | 41,603,384 |
| 2022-09-30 | 2022-09-28 | 3.959 | 11,265,772 | +1,684,289 | 0.12% | 44,601,525 |
| 2022-09-29 | 2022-09-27 | 4.192 | 9,581,483 | -470,620 | 0.10% | 40,164,750 |
| 2022-09-28 | 2022-09-26 | 4.227 | 10,052,103 | -2,162,874 | 0.11% | 42,488,694 |
| 2022-09-27 | 2022-09-23 | 4.308 | 12,214,977 | +164,889 | 0.13% | 52,626,466 |
| 2022-09-26 | 2022-09-22 | 4.460 | 12,050,088 | +3,651,599 | 0.13% | 53,740,144 |
| 2022-09-23 | 2022-09-21 | 4.506 | 8,398,489 | -1,384,682 | 0.09% | 37,846,172 |
| 2022-09-22 | 2022-09-20 | 4.588 | 9,783,171 | -2,222,565 | 0.11% | 44,883,395 |
| 2022-09-21 | 2022-09-19 | 4.576 | 12,005,736 | +2,851,204 | 0.13% | 54,940,318 |
| 2022-09-20 | 2022-09-16 | 4.518 | 9,154,532 | -2,809,650 | 0.10% | 41,359,731 |
| 2022-09-19 | 2022-09-15 | 4.704 | 11,964,182 | -669,002 | 0.13% | 56,282,607 |
| 2022-09-16 | 2022-09-14 | 4.879 | 12,633,184 | -100,573 | 0.14% | 61,636,317 |
| 2022-09-15 | 2022-09-13 | 4.937 | 12,733,757 | +554,753 | 0.14% | 62,868,377 |
| 2022-09-14 | 2022-09-09 | 5.182 | 12,179,004 | +2,322,185 | 0.13% | 63,107,593 |
| 2022-09-13 | 2022-09-08 | 5.321 | 9,856,819 | +2,290,410 | 0.11% | 52,452,092 |
| 2022-09-09 | 2022-09-07 | 5.147 | 7,566,409 | -291,991 | 0.08% | 38,942,328 |
| 2022-09-08 | 2022-09-06 | 5.240 | 7,858,400 | -4,417,947 | 0.08% | 41,177,168 |
| 2022-09-07 | 2022-09-05 | 5.170 | 12,276,347 | +2,479,345 | 0.13% | 63,469,044 |
| 2022-09-06 | 2022-09-02 | 5.065 | 9,797,002 | +1,283,900 | 0.11% | 49,624,059 |
| 2022-09-05 | 2022-09-01 | 5.007 | 8,513,102 | -2,042,217 | 0.09% | 42,625,170 |
| 2022-09-02 | 2022-08-31 | 5.123 | 10,555,319 | -1,454,230 | 0.11% | 54,079,650 |
| 2022-09-01 | 2022-08-30 | 5.205 | 12,009,549 | +834,746 | 0.13% | 62,509,216 |
| 2022-08-31 | 2022-08-29 | 5.054 | 11,174,803 | +1,510,623 | 0.12% | 56,472,815 |
| 2022-08-30 | 2022-08-26 | 4.891 | 9,664,180 | +1,240,859 | 0.10% | 47,263,310 |
| 2022-08-29 | 2022-08-25 | 5.286 | 8,423,321 | -2,672,574 | 0.09% | 44,529,625 |
| 2022-08-26 | 2022-08-24 | 5.123 | 11,095,895 | +1,197,473 | 0.12% | 56,849,264 |
| 2022-08-25 | 2022-08-23 | 5.321 | 9,898,422 | -6,220,463 | 0.11% | 52,673,478 |
| 2022-08-24 | 2022-08-22 | 5.240 | 16,118,885 | +1,768,236 | 0.17% | 84,461,219 |
| 2022-08-23 | 2022-08-19 | 5.438 | 14,350,649 | +632,397 | 0.15% | 78,036,585 |
| 2022-08-22 | 2022-08-18 | 5.123 | 13,718,252 | -3,849,125 | 0.15% | 70,284,779 |
| 2022-08-19 | 2022-08-17 | 5.240 | 17,567,377 | -2,047,373 | 0.19% | 92,051,160 |
| 2022-08-18 | 2022-08-16 | 4.844 | 19,614,750 | -286,487 | 0.21% | 95,013,636 |
| 2022-08-17 | 2022-08-15 | 4.634 | 19,901,237 | -153,581 | 0.21% | 92,230,163 |
| 2022-08-16 | 2022-08-12 | 4.588 | 20,054,818 | +1,538,368 | 0.22% | 92,007,828 |
| 2022-08-15 | 2022-08-11 | 4.332 | 18,516,450 | -273,959 | 0.20% | 80,206,672 |
| 2022-08-12 | 2022-08-10 | 4.285 | 18,790,409 | +1,410,550 | 0.20% | 80,518,168 |
| 2022-08-11 | 2022-08-09 | 4.343 | 17,379,859 | -219,148 | 0.19% | 75,485,739 |
| 2022-08-10 | 2022-08-08 | 4.425 | 17,599,007 | +1,420,645 | 0.19% | 77,872,047 |
| 2022-08-09 | 2022-08-05 | 4.565 | 16,178,362 | +2,176,240 | 0.17% | 73,846,590 |
| 2022-08-08 | 2022-08-04 | 4.553 | 14,002,122 | -4,850,537 | 0.15% | 63,750,038 |
| 2022-08-05 | 2022-08-03 | 4.530 | 18,852,659 | +1,633,105 | 0.20% | 85,394,922 |
| 2022-08-04 | 2022-08-02 | 4.646 | 17,219,554 | +1,459,503 | 0.19% | 80,002,697 |
| 2022-08-03 | 2022-08-01 | 4.762 | 15,760,051 | -250,257 | 0.17% | 75,056,923 |
| 2022-08-02 | 2022-07-29 | 5.170 | 16,010,308 | -1,579,060 | 0.17% | 82,773,723 |
| 2022-08-01 | 2022-07-28 | 5.205 | 17,589,368 | +3,552,430 | 0.19% | 91,551,948 |
| 2022-07-29 | 2022-07-27 | 5.147 | 14,036,938 | -2,652,804 | 0.15% | 72,244,449 |
| 2022-07-28 | 2022-07-26 | 5.205 | 16,689,742 | +2,765,021 | 0.18% | 86,869,431 |
| 2022-07-27 | 2022-07-25 | 5.193 | 13,924,721 | +530,307 | 0.15% | 72,315,467 |
| 2022-07-26 | 2022-07-22 | 5.263 | 13,394,414 | -298,422 | 0.14% | 70,497,219 |
| 2022-07-25 | 2022-07-21 | 5.298 | 13,692,836 | -1,214,799 | 0.15% | 72,546,194 |
| 2022-07-22 | 2022-07-20 | 5.415 | 14,907,635 | +1,758,037 | 0.16% | 80,718,212 |
| 2022-07-21 | 2022-07-19 | 5.531 | 13,149,598 | +2,522,289 | 0.14% | 72,730,390 |
| 2022-07-20 | 2022-07-18 | 5.717 | 10,627,309 | -4,030,791 | 0.11% | 60,759,562 |
| 2022-07-19 | 2022-07-15 | 5.601 | 14,658,100 | +363,624 | 0.16% | 82,098,002 |
| 2022-07-18 | 2022-07-14 | 5.717 | 14,294,476 | +2,348,187 | 0.15% | 81,725,872 |
| 2022-07-15 | 2022-07-13 | 5.915 | 11,946,289 | +305,732 | 0.13% | 70,665,358 |
| 2022-07-14 | 2022-07-12 | 5.962 | 11,640,557 | -1,972,440 | 0.13% | 69,399,055 |
| 2022-07-13 | 2022-07-11 | 6.078 | 13,612,997 | -1 | 0.15% | 82,743,537 |
| 2022-07-12 | 2022-07-08 | 6.113 | 13,612,998 | +720,895 | 0.15% | 83,219,081 |
| 2022-07-11 | 2022-07-07 | 6.136 | 12,892,103 | -571,431 | 0.14% | 79,112,337 |
| 2022-07-08 | 2022-07-06 | 5.741 | 13,463,534 | -2,551,484 | 0.14% | 77,288,668 |
| 2022-07-07 | 2022-07-05 | 5.461 | 16,015,018 | -151,356 | 0.17% | 87,460,127 |
| 2022-07-06 | 2022-07-04 | 5.543 | 16,166,374 | -17,575 | 0.17% | 89,604,415 |
| 2022-07-05 | 2022-06-30 | 5.799 | 16,183,949 | +4,513,719 | 0.17% | 93,847,709 |
| 2022-07-04 | 2022-06-29 | 5.356 | 11,670,230 | +3,135,984 | 0.13% | 62,509,652 |
| 2022-06-30 | 2022-06-28 | 5.694 | 8,534,246 | -3,479,843 | 0.09% | 48,594,134 |
| 2022-06-29 | 2022-06-27 | 5.647 | 12,014,089 | +3,466,846 | 0.13% | 67,848,838 |
| 2022-06-28 | 2022-06-24 | 5.659 | 8,547,243 | -837,110 | 0.09% | 48,369,562 |
| 2022-06-27 | 2022-06-23 | 5.636 | 9,384,353 | -164,889 | 0.10% | 52,888,290 |
| 2022-06-24 | 2022-06-22 | 5.484 | 9,549,242 | -2,627,058 | 0.10% | 52,372,058 |
| 2022-06-23 | 2022-06-21 | 5.473 | 12,176,300 | -445,715 | 0.13% | 66,638,165 |
| 2022-06-22 | 2022-06-20 | 5.566 | 12,622,015 | -204,394 | 0.14% | 70,253,250 |
| 2022-06-21 | 2022-06-17 | 5.589 | 12,826,409 | +703,354 | 0.14% | 71,689,599 |
| 2022-06-20 | 2022-06-16 | 5.298 | 12,123,055 | -613,042 | 0.13% | 64,229,317 |
| 2022-06-17 | 2022-06-15 | 5.508 | 12,736,097 | +2,531,732 | 0.14% | 70,146,714 |
| 2022-06-16 | 2022-06-14 | 5.415 | 10,204,365 | -949,624 | 0.11% | 55,252,097 |
| 2022-06-15 | 2022-06-13 | 4.762 | 11,153,989 | -339,568 | 0.12% | 53,120,646 |
| 2022-06-13 | 2022-06-09 | 4.774 | 11,493,557 | -650,530 | 0.12% | 54,871,666 |
| 2022-06-10 | 2022-06-08 | 4.541 | 12,144,087 | -6,245,167 | 0.13% | 55,149,212 |
| 2022-06-09 | 2022-06-07 | 4.623 | 18,389,254 | -2,677,807 | 0.20% | 85,008,911 |
| 2022-06-08 | 2022-06-06 | 4.754 | 21,067,061 | +5,285,467 | 0.23% | 100,148,907 |
| 2022-06-07 | 2022-06-02 | 4.860 | 15,781,594 | -146,398 | 0.17% | 76,702,390 |
| 2022-06-06 | 2022-06-01 | 4.789 | 15,927,992 | +4,149,539 | 0.17% | 76,283,790 |
| 2022-06-02 | 2022-05-31 | 4.718 | 11,778,453 | -1,313,434 | 0.13% | 55,574,729 |
| 2022-06-01 | 2022-05-30 | 4.281 | 13,091,887 | -2,074,888 | 0.14% | 56,043,729 |
| 2022-05-31 | 2022-05-27 | 4.281 | 15,166,775 | -495,543 | 0.17% | 64,925,906 |
| 2022-05-27 | 2022-05-25 | 4.600 | 15,662,318 | -11,853 | 0.17% | 72,047,986 |
| 2022-05-26 | 2022-05-24 | 4.624 | 15,674,171 | -51,584 | 0.17% | 72,473,218 |
| 2022-05-25 | 2022-05-23 | 4.718 | 15,725,755 | +2,171,595 | 0.17% | 74,199,437 |
| 2022-05-24 | 2022-05-20 | 4.742 | 13,554,160 | -777,125 | 0.15% | 64,273,683 |
| 2022-05-23 | 2022-05-19 | 4.707 | 14,331,285 | +164,899 | 0.16% | 67,450,382 |
| 2022-05-20 | 2022-05-18 | 4.718 | 14,166,386 | +772,066 | 0.15% | 66,841,806 |
| 2022-05-19 | 2022-05-17 | 4.494 | 13,394,320 | -936,119 | 0.15% | 60,189,464 |
| 2022-05-18 | 2022-05-16 | 4.517 | 14,330,439 | +5,572 | 0.16% | 64,734,987 |
| 2022-05-17 | 2022-05-13 | 4.576 | 14,324,867 | -297,942 | 0.16% | 65,556,804 |
| 2022-05-13 | 2022-05-11 | 4.411 | 14,622,809 | +1,058,103 | 0.16% | 64,499,425 |
| 2022-05-12 | 2022-05-10 | 4.210 | 13,564,706 | +261,302 | 0.15% | 57,105,323 |
| 2022-05-11 | 2022-05-06 | 4.127 | 13,303,404 | -835,706 | 0.15% | 54,904,054 |
| 2022-05-10 | 2022-05-05 | 4.505 | 14,139,110 | +835,778 | 0.15% | 63,703,494 |
| 2022-05-05 | 2022-05-03 | 4.588 | 13,303,332 | -208 | 0.15% | 61,039,134 |
| 2022-04-29 | 2022-04-27 | 4.458 | 13,303,540 | -332,326 | 0.15% | 59,309,570 |
| 2022-04-28 | 2022-04-26 | 4.352 | 13,635,866 | +3,382 | 0.15% | 59,339,892 |
| 2022-04-27 | 2022-04-25 | 4.364 | 13,632,484 | -21,028 | 0.15% | 59,486,384 |
| 2022-04-26 | 2022-04-22 | 4.529 | 13,653,512 | -3,039,218 | 0.15% | 61,838,559 |
| 2022-04-25 | 2022-04-21 | 4.340 | 16,692,730 | +2,854,869 | 0.18% | 72,445,204 |
| 2022-04-22 | 2022-04-20 | 4.659 | 13,837,861 | -4,535,995 | 0.15% | 64,473,522 |
| 2022-04-21 | 2022-04-19 | 4.730 | 18,373,856 | +4,603,646 | 0.20% | 86,911,352 |
| 2022-04-20 | 2022-04-14 | 4.600 | 13,770,210 | +344,681 | 0.15% | 63,344,129 |
| 2022-04-19 | 2022-04-13 | 4.647 | 13,425,529 | -772,066 | 0.15% | 62,393,617 |
| 2022-04-14 | 2022-04-12 | 4.612 | 14,197,595 | -4,502,169 | 0.15% | 65,478,029 |
| 2022-04-13 | 2022-04-11 | 4.600 | 18,699,764 | -427,892 | 0.20% | 86,020,494 |
| 2022-04-12 | 2022-04-08 | 4.896 | 19,127,656 | -186,041 | 0.21% | 93,643,643 |
| 2022-04-11 | 2022-04-07 | 4.825 | 19,313,697 | -575,032 | 0.21% | 93,184,093 |
| 2022-04-08 | 2022-04-06 | 5.026 | 19,888,729 | +761,073 | 0.22% | 99,956,759 |
| 2022-04-07 | 2022-04-04 | 4.943 | 19,127,656 | +4,909,766 | 0.21% | 94,548,413 |
| 2022-04-06 | 2022-04-01 | 4.931 | 14,217,890 | -148,832 | 0.16% | 70,111,202 |
| 2022-03-30 | 2022-03-28 | 4.777 | 14,366,722 | +350,097 | 0.16% | 68,636,521 |
| 2022-03-29 | 2022-03-25 | 4.553 | 14,016,625 | -92,175 | 0.15% | 63,814,650 |
| 2022-03-28 | 2022-03-24 | 4.766 | 14,108,800 | -4,213,312 | 0.15% | 67,237,465 |
| 2022-03-25 | 2022-03-23 | 4.754 | 18,322,112 | +83,718 | 0.20% | 87,099,928 |
| 2022-03-24 | 2022-03-22 | 4.919 | 18,238,394 | -846 | 0.20% | 89,721,419 |
| 2022-03-23 | 2022-03-21 | 4.707 | 18,239,240 | -250,308 | 0.20% | 85,843,223 |
| 2022-03-22 | 2022-03-18 | 4.825 | 18,489,548 | +2,413,664 | 0.20% | 89,207,766 |
| 2022-03-21 | 2022-03-17 | 4.659 | 16,075,884 | +1,614,320 | 0.18% | 74,900,944 |
| 2022-03-17 | 2022-03-15 | 4.021 | 14,461,564 | -264,144 | 0.16% | 58,144,734 |
| 2022-03-16 | 2022-03-14 | 4.494 | 14,725,708 | -1,351,328 | 0.16% | 66,172,263 |
| 2022-03-15 | 2022-03-11 | 5.191 | 16,077,036 | +600,380 | 0.18% | 83,461,601 |
| 2022-03-14 | 2022-03-10 | 5.582 | 15,476,656 | +311,397 | 0.17% | 86,384,403 |
| 2022-03-11 | 2022-03-09 | 5.191 | 15,165,259 | +315,423 | 0.17% | 78,728,243 |
| 2022-03-10 | 2022-03-08 | 5.026 | 14,849,836 | +329,798 | 0.16% | 74,632,295 |
| 2022-03-09 | 2022-03-07 | 5.144 | 14,520,038 | +1,594,025 | 0.16% | 74,691,850 |
| 2022-03-08 | 2022-03-04 | 5.250 | 12,926,013 | -862,549 | 0.14% | 67,867,799 |
| 2022-03-07 | 2022-03-03 | 5.262 | 13,788,562 | +7,634 | 0.15% | 72,559,653 |
| 2022-03-04 | 2022-03-02 | 5.097 | 13,780,928 | -931,891 | 0.15% | 70,237,968 |
| 2022-03-03 | 2022-03-01 | 5.180 | 14,712,819 | -43,128 | 0.16% | 76,205,481 |
| 2022-03-02 | 2022-02-28 | 5.215 | 14,755,947 | -2,621,558 | 0.16% | 76,952,349 |
| 2022-03-01 | 2022-02-25 | 5.038 | 17,377,505 | +2,285,756 | 0.19% | 87,541,348 |
| 2022-02-28 | 2022-02-24 | 4.494 | 15,091,749 | +1,839,260 | 0.16% | 67,817,125 |
| 2022-02-25 | 2022-02-23 | 4.446 | 13,252,489 | +1,931,434 | 0.14% | 58,925,260 |
| 2022-02-24 | 2022-02-22 | 4.494 | 11,321,055 | +141,221 | 0.12% | 50,872,924 |
| 2022-02-23 | 2022-02-21 | 4.553 | 11,179,834 | -5,154,155 | 0.12% | 50,899,357 |
| 2022-02-22 | 2022-02-18 | 4.612 | 16,333,989 | +2,417,186 | 0.18% | 75,330,886 |
| 2022-02-21 | 2022-02-17 | 4.695 | 13,916,803 | +2,959,746 | 0.15% | 65,335,045 |
| 2022-02-18 | 2022-02-16 | 4.470 | 10,957,057 | +1,173,744 | 0.12% | 48,978,099 |
| 2022-02-17 | 2022-02-15 | 4.659 | 9,783,313 | +2,234,172 | 0.11% | 45,582,525 |
| 2022-02-16 | 2022-02-14 | 4.600 | 7,549,141 | +273,986 | 0.08% | 34,726,686 |
| 2022-02-15 | 2022-02-11 | 4.884 | 7,275,155 | -1,423,541 | 0.08% | 35,531,088 |
| 2022-02-14 | 2022-02-10 | 5.120 | 8,698,696 | +895,529 | 0.09% | 44,540,825 |
| 2022-02-11 | 2022-02-09 | 4.967 | 7,803,167 | +429,233 | 0.09% | 38,755,773 |
| 2022-02-10 | 2022-02-08 | 4.825 | 7,373,934 | -728,602 | 0.08% | 35,577,515 |
| 2022-02-09 | 2022-02-07 | 4.825 | 8,102,536 | -1,678,032 | 0.09% | 39,092,851 |
| 2022-02-08 | 2022-02-04 | 4.730 | 9,780,568 | +791,295 | 0.11% | 46,263,691 |
| 2022-02-07 | 2022-01-31 | 4.553 | 8,989,273 | -620,027 | 0.10% | 40,926,208 |
| 2022-02-04 | 2022-01-27 | 4.777 | 9,609,300 | +1,614,026 | 0.10% | 45,908,101 |
| 2022-01-28 | 2022-01-26 | 4.908 | 7,995,274 | -975,290 | 0.09% | 39,237,168 |
| 2022-01-27 | 2022-01-25 | 4.884 | 8,970,564 | +870,768 | 0.10% | 43,811,287 |
| 2022-01-26 | 2022-01-24 | 5.085 | 8,099,796 | -3,397,659 | 0.09% | 41,186,866 |
| 2022-01-25 | 2022-01-21 | 5.321 | 11,497,455 | +1,565,501 | 0.13% | 61,182,954 |
| 2022-01-24 | 2022-01-20 | 5.428 | 9,931,954 | +3,916,303 | 0.11% | 53,909,288 |
| 2022-01-21 | 2022-01-19 | 5.333 | 6,015,651 | -302,499 | 0.07% | 32,083,030 |
| 2022-01-20 | 2022-01-18 | 5.120 | 6,318,150 | +1,399,833 | 0.07% | 32,351,471 |
| 2022-01-19 | 2022-01-17 | 4.872 | 4,918,317 | -690,721 | 0.05% | 23,962,379 |
| 2022-01-18 | 2022-01-14 | 5.097 | 5,609,038 | +162,266 | 0.06% | 28,587,874 |
| 2022-01-17 | 2022-01-13 | 5.120 | 5,446,772 | +544,199 | 0.06% | 27,889,665 |
| 2022-01-14 | 2022-01-12 | 5.120 | 4,902,573 | -747,726 | 0.05% | 25,103,147 |
| 2022-01-13 | 2022-01-11 | 4.990 | 5,650,299 | -1,014,230 | 0.06% | 28,196,817 |
| 2022-01-12 | 2022-01-10 | 4.978 | 6,664,529 | -2,113,172 | 0.07% | 33,179,342 |
| 2022-01-11 | 2022-01-07 | 5.061 | 8,777,701 | +2,948,124 | 0.10% | 44,426,363 |
| 2022-01-10 | 2022-01-06 | 5.392 | 5,829,577 | +1,006,383 | 0.06% | 31,435,335 |
| 2022-01-07 | 2022-01-05 | 5.617 | 4,823,194 | -33,826 | 0.05% | 27,092,217 |
| 2022-01-06 | 2022-01-04 | 5.818 | 4,857,020 | +33,826 | 0.05% | 28,258,636 |
| 2022-01-04 | 2021-12-31 | 6.208 | 4,823,194 | -532,553 | 0.05% | 29,944,029 |
| 2022-01-03 | 2021-12-29 | 6.220 | 5,355,747 | +502,363 | 0.06% | 33,313,634 |
| 2021-12-30 | 2021-12-28 | 6.374 | 4,853,384 | +58,252 | 0.05% | 30,934,965 |
| 2021-12-29 | 2021-12-24 | 6.622 | 4,795,132 | -6,514,950 | 0.05% | 31,754,465 |
| 2021-12-28 | 2021-12-22 | 5.842 | 11,310,082 | +6,486,888 | 0.12% | 66,070,700 |
| 2021-12-23 | 2021-12-21 | 5.984 | 4,823,194 | -16,017 | 0.05% | 28,860,341 |
| 2021-12-22 | 2021-12-20 | 5.723 | 4,839,211 | +16,017 | 0.05% | 27,697,217 |
| 2021-12-21 | 2021-12-17 | 5.948 | 4,823,194 | -46,992 | 0.05% | 28,689,232 |
| 2021-12-20 | 2021-12-16 | 5.984 | 4,870,186 | +46,992 | 0.05% | 29,141,525 |
| 2021-12-17 | 2021-12-15 | 5.865 | 4,823,194 | -1,303,186 | 0.05% | 28,289,978 |
| 2021-12-16 | 2021-12-14 | 5.723 | 6,126,380 | +240,220 | 0.07% | 35,064,326 |
| 2021-12-15 | 2021-12-13 | 5.700 | 5,886,160 | +63,423 | 0.06% | 33,550,215 |
| 2021-12-14 | 2021-12-10 | 5.605 | 5,822,737 | -107,396 | 0.06% | 32,637,864 |
| 2021-12-13 | 2021-12-09 | 5.877 | 5,930,133 | -7,176,494 | 0.06% | 34,852,748 |
| 2021-12-10 | 2021-12-08 | 5.428 | 13,106,627 | +6,884,686 | 0.14% | 71,140,978 |
| 2021-12-09 | 2021-12-07 | 4.872 | 6,221,941 | -6,829,949 | 0.07% | 30,313,725 |
| 2021-12-08 | 2021-12-06 | 4.848 | 13,051,890 | -21,148,829 | 0.16% | 63,281,020 |
| 2021-12-07 | 2021-12-03 | 4.884 | 34,200,719 | -27,609,411 | 0.41% | 167,032,698 |
| 2021-12-06 | 2021-12-02 | 4.505 | 61,810,130 | +36,126,262 | 0.75% | 278,484,379 |
| 2021-12-03 | 2021-12-01 | 5.132 | 25,683,868 | -476,724 | 0.31% | 131,815,465 |
| 2021-12-02 | 2021-11-30 | 4.707 | 26,160,592 | +5,203,456 | 0.32% | 123,125,171 |
| 2021-12-01 | 2021-11-29 | 4.730 | 20,957,136 | -12,166,716 | 0.25% | 99,130,690 |
| 2021-11-30 | 2021-11-26 | 4.222 | 33,123,852 | -547 | 0.40% | 139,838,018 |
| 2021-11-29 | 2021-11-25 | 4.399 | 33,124,399 | -1,363,166 | 0.40% | 145,715,971 |
| 2021-11-26 | 2021-11-24 | 4.340 | 34,487,565 | -515,239 | 0.42% | 149,673,462 |
| 2021-11-25 | 2021-11-23 | 4.009 | 35,002,804 | -1,472,928 | 0.42% | 140,319,730 |
| 2021-11-24 | 2021-11-22 | 4.009 | 36,475,732 | +13,433,876 | 0.44% | 146,224,425 |
| 2021-11-23 | 2021-11-19 | 4.115 | 23,041,856 | -499,771 | 0.28% | 94,822,829 |
| 2021-11-22 | 2021-11-18 | 4.080 | 23,541,627 | +3,238,862 | 0.28% | 96,044,340 |
| 2021-11-19 | 2021-11-17 | 4.139 | 20,302,765 | -3,259,040 | 0.24% | 84,030,982 |
| 2021-11-18 | 2021-11-16 | 4.139 | 23,561,805 | -1,208,101 | 0.28% | 97,519,802 |
| 2021-11-17 | 2021-11-15 | 4.233 | 24,769,906 | +3,229,358 | 0.30% | 104,863,317 |
| 2021-11-16 | 2021-11-12 | 4.529 | 21,540,548 | +4,146,548 | 0.26% | 97,559,986 |
| 2021-11-15 | 2021-11-11 | 4.553 | 17,394,000 | -6,606,985 | 0.21% | 79,191,105 |
| 2021-11-12 | 2021-11-10 | 4.647 | 24,000,985 | +12,841,116 | 0.29% | 111,541,845 |
| 2021-11-11 | 2021-11-09 | 4.872 | 11,159,869 | -2,925,903 | 0.13% | 54,371,651 |
| 2021-11-10 | 2021-11-08 | 4.553 | 14,085,772 | +3,910,224 | 0.17% | 64,129,461 |
| 2021-11-09 | 2021-11-05 | 4.612 | 10,175,548 | +2,020,128 | 0.12% | 46,928,711 |
| 2021-11-08 | 2021-11-04 | 4.789 | 8,155,420 | -5,141,470 | 0.10% | 39,058,680 |
| 2021-11-05 | 2021-11-03 | 4.695 | 13,296,890 | +4,608,491 | 0.16% | 62,424,747 |
| 2021-11-04 | 2021-11-02 | 4.718 | 8,688,399 | -2,682,893 | 0.10% | 40,994,808 |
| 2021-11-03 | 2021-11-01 | 4.707 | 11,371,292 | +227,303 | 0.14% | 53,519,136 |
| 2021-11-02 | 2021-10-29 | 4.624 | 11,143,989 | +665,516 | 0.13% | 51,526,855 |
| 2021-11-01 | 2021-10-28 | 4.612 | 10,478,473 | -345,863 | 0.13% | 48,325,773 |
| 2021-10-29 | 2021-10-27 | 4.517 | 10,824,336 | +1,284,816 | 0.13% | 48,896,845 |
| 2021-10-28 | 2021-10-26 | 4.127 | 9,539,520 | -747,270 | 0.12% | 39,370,249 |
| 2021-10-27 | 2021-10-25 | 4.245 | 10,286,790 | -3,388,466 | 0.12% | 43,670,738 |
| 2021-10-26 | 2021-10-22 | 4.092 | 13,675,256 | -36,844 | 0.16% | 55,953,566 |
| 2021-10-25 | 2021-10-21 | 4.127 | 13,712,100 | +6,803,792 | 0.17% | 56,590,770 |
| 2021-10-22 | 2021-10-20 | 4.174 | 6,908,308 | -49,463 | 0.08% | 28,837,832 |
| 2021-10-21 | 2021-10-19 | 4.163 | 6,957,771 | +255,318 | 0.08% | 28,962,030 |
| 2021-10-20 | 2021-10-18 | 3.938 | 6,702,453 | +169,967 | 0.08% | 26,393,332 |
| 2021-10-19 | 2021-10-15 | 4.186 | 6,532,486 | -10,622 | 0.08% | 27,346,261 |
| 2021-10-18 | 2021-10-12 | 4.174 | 6,543,108 | -14,925,487 | 0.08% | 27,313,352 |
| 2021-10-15 | 2021-10-11 | 4.163 | 21,468,595 | +13,493,826 | 0.26% | 89,363,978 |
| 2021-10-12 | 2021-10-08 | 4.375 | 7,974,769 | -814,662 | 0.10% | 34,892,818 |
| 2021-10-11 | 2021-10-07 | 4.730 | 8,789,431 | -482,757 | 0.11% | 41,575,450 |
| 2021-10-08 | 2021-10-06 | 4.707 | 9,272,188 | -196,039 | 0.11% | 43,639,675 |
| 2021-10-07 | 2021-10-05 | 4.588 | 9,468,227 | +226,472 | 0.11% | 43,442,679 |
| 2021-10-06 | 2021-10-04 | 4.529 | 9,241,755 | -5,502 | 0.11% | 41,857,129 |
| 2021-10-05 | 2021-09-30 | 4.884 | 9,247,257 | +2,486,579 | 0.11% | 45,162,626 |
| 2021-10-04 | 2021-09-29 | 4.813 | 6,760,678 | -3,054,495 | 0.08% | 32,538,750 |
| 2021-09-30 | 2021-09-28 | 5.215 | 9,815,173 | -2,644,176 | 0.12% | 51,186,184 |
| 2021-09-29 | 2021-09-27 | 4.884 | 12,459,349 | -4,164,713 | 0.15% | 60,850,144 |
| 2021-09-28 | 2021-09-24 | 4.848 | 16,624,062 | +519,936 | 0.20% | 80,600,403 |
| 2021-09-27 | 2021-09-23 | 4.517 | 16,104,126 | -2,297,578 | 0.19% | 72,747,275 |
| 2021-09-24 | 2021-09-21 | 3.902 | 18,401,704 | +166,527 | 0.22% | 71,810,539 |
| 2021-09-23 | 2021-09-20 | 3.666 | 18,235,177 | -2,423,426 | 0.22% | 66,847,918 |
| 2021-09-21 | 2021-09-17 | 3.619 | 20,658,603 | +7,012,019 | 0.25% | 74,754,714 |
| 2021-09-20 | 2021-09-16 | 3.512 | 13,646,584 | +172,513 | 0.16% | 47,928,806 |
| 2021-09-17 | 2021-09-15 | 3.867 | 13,474,071 | +376,309 | 0.16% | 52,103,007 |
| 2021-09-16 | 2021-09-14 | 4.080 | 13,097,762 | -233,022 | 0.16% | 53,435,810 |
| 2021-09-15 | 2021-09-13 | 4.103 | 13,330,784 | +1,709,500 | 0.16% | 54,701,769 |
| 2021-09-14 | 2021-09-10 | 3.914 | 11,621,284 | +252,602 | 0.14% | 45,488,154 |
| 2021-09-13 | 2021-09-09 | 4.056 | 11,368,682 | +205,733 | 0.14% | 46,112,689 |
| 2021-09-10 | 2021-09-08 | 3.938 | 11,162,949 | -2,469,503 | 0.13% | 43,958,147 |
| 2021-09-09 | 2021-09-07 | 3.784 | 13,632,452 | -2,645,242 | 0.16% | 51,586,987 |
| 2021-09-08 | 2021-09-06 | 3.867 | 16,277,694 | +1,254,491 | 0.20% | 62,944,363 |
| 2021-09-07 | 2021-09-03 | 4.021 | 15,023,203 | +2,206,696 | 0.18% | 60,402,882 |
| 2021-09-06 | 2021-09-02 | 3.808 | 12,816,507 | +442,268 | 0.15% | 48,802,465 |
| 2021-09-03 | 2021-09-01 | 3.559 | 12,374,239 | -2,542,987 | 0.15% | 44,045,465 |
| 2021-09-02 | 2021-08-31 | 3.713 | 14,917,226 | +680,726 | 0.18% | 55,390,326 |
| 2021-09-01 | 2021-08-30 | 3.666 | 14,236,500 | +628,308 | 0.17% | 52,189,259 |
| 2021-08-31 | 2021-08-27 | 3.394 | 13,608,192 | -613,932 | 0.16% | 46,184,743 |
| 2021-08-30 | 2021-08-26 | 3.571 | 14,222,124 | -62,493 | 0.17% | 50,791,099 |
| 2021-08-27 | 2021-08-25 | 3.630 | 14,284,617 | +1,750,647 | 0.17% | 51,858,886 |
| 2021-08-26 | 2021-08-24 | 3.335 | 12,533,970 | -27,060 | 0.15% | 41,797,852 |
| 2021-08-25 | 2021-08-23 | 3.276 | 12,561,030 | -134,432 | 0.15% | 41,145,394 |
| 2021-08-24 | 2021-08-20 | 2.743 | 12,695,462 | +159,463 | 0.15% | 34,829,938 |
| 2021-08-23 | 2021-08-19 | 2.661 | 12,535,999 | -14,376 | 0.15% | 33,354,749 |
| 2021-08-20 | 2021-08-18 | 2.578 | 12,550,375 | +14,376 | 0.15% | 32,354,106 |
| 2021-08-19 | 2021-08-17 | 2.590 | 12,535,999 | +732,321 | 0.15% | 32,465,289 |
| 2021-08-18 | 2021-08-16 | 2.673 | 11,803,678 | +585,724 | 0.14% | 31,545,833 |
| 2021-08-17 | 2021-08-13 | 2.613 | 11,217,954 | -1,172,898 | 0.14% | 29,317,176 |
| 2021-08-16 | 2021-08-12 | 2.554 | 12,390,852 | -35,517 | 0.15% | 31,649,812 |
| 2021-08-13 | 2021-08-11 | 2.472 | 12,426,369 | +409,415 | 0.15% | 30,711,904 |
| 2021-08-12 | 2021-08-10 | 2.330 | 12,016,954 | +6,765 | 0.14% | 27,994,765 |
| 2021-08-11 | 2021-08-09 | 2.377 | 12,010,189 | -67,651 | 0.14% | 28,547,107 |
| 2021-08-10 | 2021-08-06 | 2.306 | 12,077,840 | +230,013 | 0.15% | 27,850,955 |
| 2021-08-06 | 2021-08-04 | 2.306 | 11,847,827 | +271,450 | 0.14% | 27,320,555 |
| 2021-08-05 | 2021-08-03 | 2.306 | 11,576,377 | -191,114 | 0.14% | 26,694,604 |
| 2021-08-04 | 2021-08-02 | 2.282 | 11,767,491 | +107,395 | 0.14% | 26,856,993 |
| 2021-08-03 | 2021-07-30 | 2.105 | 11,660,096 | +57,504 | 0.14% | 24,543,604 |
| 2021-08-02 | 2021-07-29 | 2.093 | 11,602,592 | +199,570 | 0.14% | 24,285,357 |
| 2021-07-30 | 2021-07-28 | 2.069 | 11,403,022 | -399,986 | 0.14% | 23,597,947 |
| 2021-07-29 | 2021-07-27 | 2.081 | 11,803,008 | +698,496 | 0.14% | 24,565,272 |
| 2021-07-28 | 2021-07-26 | 2.164 | 11,104,512 | -203,799 | 0.13% | 24,030,720 |
| 2021-07-26 | 2021-07-22 | 2.211 | 11,308,311 | +53,275 | 0.14% | 25,006,652 |
| 2021-07-23 | 2021-07-21 | 2.200 | 11,255,036 | +267,222 | 0.14% | 24,755,747 |
| 2021-07-22 | 2021-07-20 | 2.152 | 10,987,814 | -25,369 | 0.13% | 23,648,244 |
| 2021-07-21 | 2021-07-19 | 2.211 | 11,013,183 | -355,168 | 0.13% | 24,354,021 |
| 2021-07-20 | 2021-07-16 | 2.176 | 11,368,351 | +302,320 | 0.14% | 24,736,116 |
| 2021-07-16 | 2021-07-14 | 2.046 | 11,066,031 | -4,987 | 0.13% | 22,638,841 |
| 2021-07-15 | 2021-07-13 | 2.046 | 11,071,018 | -8,457 | 0.13% | 22,649,044 |
| 2021-07-14 | 2021-07-12 | 1.998 | 11,079,475 | +136,148 | 0.13% | 22,142,268 |
| 2021-07-13 | 2021-07-09 | 2.010 | 10,943,327 | -8,766 | 0.13% | 21,999,586 |
| 2021-07-12 | 2021-07-08 | 2.034 | 10,952,093 | -259,301 | 0.13% | 22,276,234 |
| 2021-07-09 | 2021-07-07 | 2.022 | 11,211,394 | +181,922 | 0.14% | 22,671,066 |
| 2021-07-08 | 2021-07-06 | 2.046 | 11,029,472 | +59,085 | 0.13% | 22,564,049 |
| 2021-07-07 | 2021-07-05 | 2.022 | 10,970,387 | -121,772 | 0.13% | 22,183,714 |
| 2021-07-06 | 2021-07-02 | 1.987 | 11,092,159 | +149,678 | 0.13% | 22,036,447 |
| 2021-07-05 | 2021-06-30 | 2.010 | 10,942,481 | -67,651 | 0.13% | 21,997,885 |
| 2021-07-02 | 2021-06-29 | 1.975 | 11,010,132 | +66,819 | 0.13% | 21,743,287 |
| 2021-06-30 | 2021-06-28 | 1.987 | 10,943,313 | +832 | 0.13% | 21,740,739 |
| 2021-06-29 | 2021-06-25 | 1.939 | 10,942,481 | -1,029,175 | 0.13% | 21,221,489 |
| 2021-06-28 | 2021-06-24 | 1.928 | 11,971,656 | +1,060,463 | 0.14% | 23,075,868 |
| 2021-06-25 | 2021-06-23 | 1.939 | 10,911,193 | -138,684 | 0.13% | 21,160,810 |
| 2021-06-24 | 2021-06-22 | 1.939 | 11,049,877 | +10,321 | 0.13% | 21,429,769 |
| 2021-06-23 | 2021-06-21 | 1.928 | 11,039,556 | -412,140 | 0.13% | 21,279,206 |
| 2021-06-22 | 2021-06-18 | 1.939 | 11,451,696 | +598,006 | 0.14% | 22,209,044 |
| 2021-06-21 | 2021-06-17 | 1.951 | 10,853,690 | +30,369 | 0.13% | 21,177,640 |
| 2021-06-18 | 2021-06-16 | 1.951 | 10,823,321 | +434,263 | 0.13% | 21,118,384 |
| 2021-06-17 | 2021-06-15 | 1.998 | 10,389,058 | +55,360 | 0.13% | 20,762,473 |
| 2021-06-16 | 2021-06-11 | 1.998 | 10,333,698 | -329,100 | 0.12% | 20,651,836 |
| 2021-06-15 | 2021-06-10 | 1.987 | 10,662,798 | +75,050 | 0.13% | 21,183,449 |
| 2021-06-11 | 2021-06-09 | 1.963 | 10,587,748 | +676,869 | 0.13% | 20,783,941 |
| 2021-06-10 | 2021-06-08 | 1.975 | 9,910,879 | -67,651 | 0.12% | 19,572,435 |
| 2021-06-09 | 2021-06-07 | 2.022 | 9,978,530 | +67,651 | 0.12% | 20,178,036 |
| 2021-06-08 | 2021-06-04 | 2.506 | 9,910,879 | +1,613,784 | 0.12% | 24,835,811 |
| 2021-06-07 | 2021-06-03 | 2.480 | 8,297,095 | +645,724 | 0.10% | 20,578,558 |
| 2021-06-04 | 2021-06-02 | 2.493 | 7,651,371 | -542,700 | 0.10% | 19,075,351 |
| 2021-06-03 | 2021-06-01 | 2.493 | 8,194,071 | +168,082 | 0.11% | 20,428,337 |
| 2021-06-02 | 2021-05-31 | 2.506 | 8,025,989 | +233,968 | 0.11% | 20,112,439 |
| 2021-06-01 | 2021-05-28 | 2.506 | 7,792,021 | -2,320,962 | 0.10% | 19,526,135 |
| 2021-05-31 | 2021-05-27 | 2.544 | 10,112,983 | +2,588,946 | 0.13% | 25,732,147 |
| 2021-05-28 | 2021-05-26 | 2.455 | 7,524,037 | -779 | 0.10% | 18,467,829 |
| 2021-05-27 | 2021-05-25 | 2.455 | 7,524,816 | -310,485 | 0.10% | 18,469,741 |
| 2021-05-26 | 2021-05-24 | 2.467 | 7,835,301 | +312,042 | 0.10% | 19,332,520 |
| 2021-05-25 | 2021-05-21 | 2.416 | 7,523,259 | -30,348 | 0.10% | 18,175,879 |
| 2021-05-24 | 2021-05-20 | 2.390 | 7,553,607 | -887,207 | 0.10% | 18,055,058 |
| 2021-05-21 | 2021-05-18 | 2.339 | 8,440,814 | -996,136 | 0.11% | 19,741,824 |
| 2021-05-20 | 2021-05-17 | 2.300 | 9,436,950 | +1,905,030 | 0.12% | 21,707,822 |
| 2021-05-18 | 2021-05-14 | 2.287 | 7,531,920 | -142,302 | 0.10% | 17,228,888 |
| 2021-05-17 | 2021-05-13 | 2.262 | 7,674,222 | +255,236 | 0.10% | 17,357,157 |
| 2021-05-14 | 2021-05-12 | 2.300 | 7,418,986 | -8,560 | 0.10% | 17,065,898 |
| 2021-05-13 | 2021-05-11 | 2.313 | 7,427,546 | +109,707 | 0.10% | 17,181,039 |
| 2021-05-12 | 2021-05-10 | 2.313 | 7,317,839 | -146,793 | 0.10% | 16,927,270 |
| 2021-05-11 | 2021-05-07 | 2.313 | 7,464,632 | +135,913 | 0.10% | 17,266,824 |
| 2021-05-10 | 2021-05-06 | 2.313 | 7,328,719 | +17,119 | 0.10% | 16,952,437 |
| 2021-05-07 | 2021-05-05 | 2.326 | 7,311,600 | -778 | 0.10% | 17,006,798 |
| 2021-05-06 | 2021-05-04 | 2.287 | 7,312,378 | +747,811 | 0.10% | 16,726,697 |
| 2021-05-05 | 2021-05-03 | 2.300 | 6,564,567 | -336,165 | 0.09% | 15,100,477 |
| 2021-05-04 | 2021-04-30 | 2.287 | 6,900,732 | -496,475 | 0.09% | 15,785,078 |
| 2021-05-03 | 2021-04-29 | 2.300 | 7,397,207 | +867,657 | 0.10% | 17,015,800 |
| 2021-04-30 | 2021-04-28 | 2.326 | 6,529,550 | -240,278 | 0.09% | 15,187,748 |
| 2021-04-29 | 2021-04-27 | 2.287 | 6,769,828 | +142,230 | 0.09% | 15,485,641 |
| 2021-04-28 | 2021-04-26 | 2.287 | 6,627,598 | +133,843 | 0.09% | 15,160,297 |
| 2021-04-27 | 2021-04-23 | 2.287 | 6,493,755 | -5,447 | 0.09% | 14,854,138 |
| 2021-04-26 | 2021-04-22 | 2.300 | 6,499,202 | -1,556 | 0.09% | 14,950,118 |
| 2021-04-23 | 2021-04-21 | 2.313 | 6,500,758 | -70,813 | 0.09% | 15,037,238 |
| 2021-04-22 | 2021-04-20 | 2.326 | 6,571,571 | +119,059 | 0.09% | 15,285,489 |
| 2021-04-21 | 2021-04-19 | 2.326 | 6,452,512 | -768,523 | 0.08% | 15,008,558 |
| 2021-04-20 | 2021-04-16 | 2.339 | 7,221,035 | +758,134 | 0.09% | 16,888,940 |
| 2021-04-19 | 2021-04-15 | 2.313 | 6,462,901 | -649,763 | 0.08% | 14,949,669 |
| 2021-04-16 | 2021-04-14 | 2.313 | 7,112,664 | +564,944 | 0.09% | 16,452,669 |
| 2021-04-15 | 2021-04-13 | 2.249 | 6,547,720 | +98,641 | 0.09% | 14,725,149 |
| 2021-04-14 | 2021-04-12 | 2.275 | 6,449,079 | +7,967 | 0.08% | 14,669,068 |
| 2021-04-12 | 2021-04-08 | 2.300 | 6,441,112 | +40,736 | 0.08% | 14,816,494 |
| 2021-04-08 | 2021-04-01 | 2.313 | 6,400,376 | -329,939 | 0.08% | 14,805,039 |
| 2021-04-07 | 2021-03-31 | 2.326 | 6,730,315 | +329,939 | 0.09% | 15,654,728 |
| 2021-04-01 | 2021-03-30 | 2.352 | 6,400,376 | -28,791 | 0.08% | 15,051,789 |
| 2021-03-31 | 2021-03-29 | 2.352 | 6,429,167 | -200,766 | 0.08% | 15,119,497 |
| 2021-03-30 | 2021-03-26 | 2.326 | 6,629,933 | +206,991 | 0.09% | 15,421,239 |
| 2021-03-29 | 2021-03-25 | 2.275 | 6,422,942 | -62,253 | 0.08% | 14,609,617 |
| 2021-03-26 | 2021-03-24 | 2.313 | 6,485,195 | +35,795 | 0.08% | 15,001,238 |
| 2021-03-25 | 2021-03-23 | 2.352 | 6,449,400 | -121,392 | 0.08% | 15,167,079 |
| 2021-03-24 | 2021-03-22 | 2.339 | 6,570,792 | +73,147 | 0.09% | 15,368,117 |
| 2021-03-23 | 2021-03-19 | 2.275 | 6,497,645 | +179,754 | 0.09% | 14,779,536 |
| 2021-03-22 | 2021-03-18 | 2.262 | 6,317,891 | -32,682 | 0.08% | 14,289,478 |
| 2021-03-19 | 2021-03-17 | 2.223 | 6,350,573 | -48,246 | 0.08% | 14,118,566 |
| 2021-03-18 | 2021-03-16 | 2.262 | 6,398,819 | +153,297 | 0.08% | 14,472,516 |
| 2021-03-15 | 2021-03-11 | 2.172 | 6,245,522 | -388,403 | 0.08% | 13,563,976 |
| 2021-03-12 | 2021-03-10 | 2.172 | 6,633,925 | +356,499 | 0.09% | 14,407,506 |
| 2021-03-11 | 2021-03-09 | 2.172 | 6,277,426 | +18,675 | 0.08% | 13,633,265 |
| 2021-03-10 | 2021-03-08 | 2.146 | 6,258,751 | -369,625 | 0.08% | 13,431,846 |
| 2021-03-09 | 2021-03-05 | 2.159 | 6,628,376 | +389,079 | 0.09% | 14,310,275 |
| 2021-03-04 | 2021-03-02 | 2.172 | 6,239,297 | -34,239 | 0.08% | 13,550,456 |
| 2021-03-03 | 2021-03-01 | 2.197 | 6,273,536 | -423,318 | 0.08% | 13,786,057 |
| 2021-03-02 | 2021-02-26 | 2.133 | 6,696,854 | +338,499 | 0.09% | 14,285,994 |
| 2021-03-01 | 2021-02-25 | 2.262 | 6,358,355 | +119,058 | 0.08% | 14,380,997 |
| 2021-02-25 | 2021-02-23 | 2.313 | 6,239,297 | -49,802 | 0.08% | 14,432,439 |
| 2021-02-24 | 2021-02-22 | 2.326 | 6,289,099 | -103,495 | 0.08% | 14,628,459 |
| 2021-02-22 | 2021-02-18 | 2.365 | 6,392,594 | +153,297 | 0.08% | 15,115,639 |
| 2021-02-18 | 2021-02-16 | 2.390 | 6,239,297 | -778 | 0.08% | 14,913,520 |
| 2021-02-17 | 2021-02-11 | 2.377 | 6,240,075 | -1,257,505 | 0.08% | 14,835,189 |
| 2021-02-16 | 2021-02-09 | 2.352 | 7,497,580 | +129,174 | 0.10% | 17,632,088 |
| 2021-02-10 | 2021-02-08 | 2.455 | 7,368,406 | -2,375,720 | 0.10% | 18,085,831 |
| 2021-02-08 | 2021-02-04 | 2.352 | 9,744,126 | -2,334 | 0.13% | 22,915,300 |
| 2021-02-05 | 2021-02-03 | 2.377 | 9,746,460 | +2,378,054 | 0.13% | 23,171,289 |
| 2021-02-04 | 2021-02-02 | 2.300 | 7,368,406 | -17,119 | 0.10% | 16,949,549 |
| 2021-02-03 | 2021-02-01 | 2.287 | 7,385,525 | +17,119 | 0.10% | 16,894,017 |
| 2021-02-02 | 2021-01-29 | 2.236 | 7,368,406 | -5,447 | 0.10% | 16,476,098 |
| 2021-02-01 | 2021-01-28 | 2.262 | 7,373,853 | -111,276 | 0.10% | 16,677,798 |
| 2021-01-22 | 2021-01-20 | 2.275 | 7,485,129 | +1,131,443 | 0.10% | 17,025,666 |
| 2021-01-19 | 2021-01-15 | 2.120 | 6,353,686 | +2,334 | 0.08% | 13,472,285 |
| 2021-01-14 | 2021-01-12 | 2.133 | 6,351,352 | -224 | 0.08% | 13,548,956 |
| 2021-01-13 | 2021-01-11 | 2.108 | 6,351,576 | +224 | 0.08% | 13,386,188 |
| 2021-01-12 | 2021-01-08 | 2.146 | 6,351,352 | -14,785 | 0.08% | 13,630,576 |
| 2021-01-11 | 2021-01-07 | 2.146 | 6,366,137 | +14,785 | 0.08% | 13,662,306 |
| 2021-01-08 | 2021-01-06 | 2.172 | 6,351,352 | -683,223 | 0.08% | 13,793,817 |
| 2021-01-06 | 2021-01-04 | 2.146 | 7,034,575 | -6,226 | 0.09% | 15,096,834 |
| 2021-01-05 | 2020-12-31 | 2.133 | 7,040,801 | +478,238 | 0.09% | 15,019,716 |
| 2021-01-04 | 2020-12-29 | 2.069 | 6,562,563 | +218,993 | 0.09% | 13,577,847 |
| 2020-12-30 | 2020-12-28 | 2.043 | 6,343,570 | -822,425 | 0.08% | 12,961,714 |
| 2020-12-29 | 2020-12-24 | 2.030 | 7,165,995 | +388,741 | 0.09% | 14,550,072 |
| 2020-12-28 | 2020-12-22 | 2.005 | 6,777,254 | -267,437 | 0.09% | 13,586,573 |
| 2020-12-22 | 2020-12-18 | 2.018 | 7,044,691 | +684,780 | 0.09% | 14,213,242 |
| 2020-12-14 | 2020-12-10 | 1.966 | 6,359,911 | -544,712 | 0.08% | 12,504,722 |
| 2020-12-08 | 2020-12-04 | 1.992 | 6,904,623 | -636 | 0.09% | 13,753,183 |
| 2020-12-07 | 2020-12-03 | 2.005 | 6,905,259 | +636 | 0.09% | 13,843,188 |
| 2020-12-02 | 2020-11-30 | 2.005 | 6,904,623 | -63,809 | 0.09% | 13,841,913 |
| 2020-12-01 | 2020-11-27 | 2.018 | 6,968,432 | +67,700 | 0.09% | 14,059,383 |
| 2020-11-30 | 2020-11-26 | 2.005 | 6,900,732 | -140,504 | 0.09% | 13,834,113 |
| 2020-11-27 | 2020-11-25 | 1.992 | 7,041,236 | +253,337 | 0.09% | 14,025,300 |
| 2020-11-26 | 2020-11-24 | 1.992 | 6,787,899 | -142,877 | 0.09% | 13,520,683 |
| 2020-11-25 | 2020-11-23 | 1.979 | 6,930,776 | +353 | 0.09% | 13,716,211 |
| 2020-11-24 | 2020-11-20 | 1.992 | 6,930,423 | -261,148 | 0.09% | 13,804,574 |
| 2020-11-23 | 2020-11-19 | 2.005 | 7,191,571 | +73,811 | 0.09% | 14,417,167 |
| 2020-11-20 | 2020-11-18 | 2.018 | 7,117,760 | +162,557 | 0.09% | 14,360,665 |
| 2020-11-19 | 2020-11-17 | 2.043 | 6,955,203 | -4 | 0.09% | 14,211,453 |
| 2020-11-18 | 2020-11-16 | 2.030 | 6,955,207 | -122,274 | 0.09% | 14,122,081 |
| 2020-11-17 | 2020-11-13 | 2.030 | 7,077,481 | +239,002 | 0.09% | 14,370,350 |
| 2020-11-16 | 2020-11-12 | 2.043 | 6,838,479 | -367,428 | 0.09% | 13,972,953 |
| 2020-11-13 | 2020-11-11 | 2.069 | 7,205,907 | +210,142 | 0.09% | 14,908,917 |
| 2020-11-12 | 2020-11-10 | 2.005 | 6,995,765 | -253,431 | 0.09% | 14,024,629 |
| 2020-11-11 | 2020-11-09 | 1.992 | 7,249,196 | +293,992 | 0.09% | 14,439,531 |
| 2020-11-10 | 2020-11-06 | 2.030 | 6,955,204 | -527,384 | 0.09% | 14,122,075 |
| 2020-11-09 | 2020-11-05 | 2.005 | 7,482,588 | +461,241 | 0.10% | 15,000,578 |
| 2020-11-06 | 2020-11-04 | 1.979 | 7,021,347 | +182,868 | 0.09% | 13,895,453 |
| 2020-11-04 | 2020-11-02 | 1.940 | 6,838,479 | -4,669 | 0.09% | 13,269,911 |
| 2020-11-03 | 2020-10-30 | 1.915 | 6,843,148 | -58,854 | 0.09% | 13,103,091 |
| 2020-11-02 | 2020-10-29 | 1.953 | 6,902,002 | -21,378 | 0.09% | 13,481,873 |
| 2020-10-30 | 2020-10-28 | 1.979 | 6,923,380 | +84,901 | 0.09% | 13,701,574 |
| 2020-10-28 | 2020-10-23 | 2.005 | 6,838,479 | -789,832 | 0.09% | 13,709,312 |
| 2020-10-27 | 2020-10-22 | 1.966 | 7,628,311 | +789,098 | 0.10% | 14,998,623 |
| 2020-10-20 | 2020-10-16 | 1.928 | 6,839,213 | -434,274 | 0.09% | 13,183,446 |
| 2020-10-19 | 2020-10-15 | 1.889 | 7,273,487 | -1,287,845 | 0.10% | 13,740,153 |
| 2020-10-16 | 2020-10-14 | 1.902 | 8,561,332 | +1,518,188 | 0.11% | 16,283,007 |
| 2020-10-15 | 2020-10-12 | 1.876 | 7,043,144 | -390,635 | 0.09% | 13,214,507 |
| 2020-10-14 | 2020-10-09 | 1.876 | 7,433,779 | +594,863 | 0.10% | 13,947,426 |
| 2020-10-12 | 2020-10-08 | 1.863 | 6,838,916 | +255 | 0.09% | 12,743,444 |
| 2020-10-09 | 2020-10-07 | 1.876 | 6,838,661 | -273,730 | 0.09% | 12,830,852 |
| 2020-10-08 | 2020-10-06 | 1.863 | 7,112,391 | -152,519 | 0.09% | 13,253,030 |
| 2020-10-07 | 2020-10-05 | 1.838 | 7,264,910 | +426,431 | 0.10% | 13,350,509 |
| 2020-10-06 | 2020-09-30 | 1.838 | 6,838,479 | -77,816 | 0.09% | 12,566,870 |
| 2020-10-05 | 2020-09-29 | 1.851 | 6,916,295 | +77,816 | 0.09% | 12,798,750 |
| 2020-09-21 | 2020-09-17 | 1.940 | 6,838,479 | -2,335 | 0.09% | 13,269,911 |
| 2020-09-18 | 2020-09-16 | 1.928 | 6,840,814 | -186,758 | 0.09% | 13,186,532 |
| 2020-09-17 | 2020-09-15 | 1.953 | 7,027,572 | +180,533 | 0.09% | 13,727,152 |
| 2020-09-16 | 2020-09-14 | 1.953 | 6,847,039 | +6,225 | 0.09% | 13,374,512 |
| 2020-09-14 | 2020-09-10 | 1.889 | 6,840,814 | -374,344 | 0.09% | 12,922,802 |
| 2020-09-11 | 2020-09-09 | 1.889 | 7,215,158 | +374,344 | 0.09% | 13,629,965 |
| 2020-09-09 | 2020-09-07 | 1.863 | 6,840,814 | -1,094,091 | 0.09% | 12,746,981 |
| 2020-09-08 | 2020-09-04 | 1.902 | 7,934,905 | -1,094,870 | 0.10% | 15,091,590 |
| 2020-09-07 | 2020-09-03 | 1.928 | 9,029,775 | -84,042 | 0.12% | 17,406,031 |
| 2020-09-01 | 2020-08-28 | 1.915 | 9,113,817 | -15,563 | 0.12% | 17,450,912 |
| 2020-08-31 | 2020-08-27 | 1.915 | 9,129,380 | +15,563 | 0.12% | 17,480,712 |
| 2020-08-28 | 2020-08-26 | 1.915 | 9,113,817 | -159,522 | 0.12% | 17,450,912 |
| 2020-08-25 | 2020-08-21 | 1.953 | 9,273,339 | +778 | 0.12% | 18,113,871 |
| 2020-08-24 | 2020-08-20 | 1.992 | 9,272,561 | -402,308 | 0.12% | 18,469,832 |
| 2020-08-21 | 2020-08-19 | 2.018 | 9,674,869 | +331,495 | 0.13% | 19,519,842 |
| 2020-08-20 | 2020-08-18 | 1.902 | 9,343,374 | -10,894 | 0.12% | 17,770,392 |
| 2020-08-19 | 2020-08-17 | 1.915 | 9,354,268 | -6,225 | 0.12% | 17,911,322 |
| 2020-08-18 | 2020-08-14 | 1.889 | 9,360,493 | -1,556 | 0.12% | 17,682,661 |
| 2020-08-17 | 2020-08-13 | 1.889 | 9,362,049 | -600,739 | 0.12% | 17,685,600 |
| 2020-08-14 | 2020-08-12 | 1.863 | 9,962,788 | +550,123 | 0.13% | 18,564,380 |
| 2020-08-13 | 2020-08-11 | 1.876 | 9,412,665 | -148,058 | 0.12% | 17,660,257 |
| 2020-08-12 | 2020-08-10 | 1.851 | 9,560,723 | -267 | 0.13% | 17,692,320 |
| 2020-08-11 | 2020-08-07 | 1.876 | 9,560,990 | -818,843 | 0.13% | 17,938,548 |
| 2020-08-10 | 2020-08-06 | 1.863 | 10,379,833 | -964,553 | 0.14% | 19,341,490 |
| 2020-08-07 | 2020-08-05 | 1.863 | 11,344,386 | +187,344 | 0.15% | 21,138,811 |
| 2020-08-06 | 2020-08-04 | 1.876 | 11,157,042 | +833,966 | 0.15% | 20,933,097 |
| 2020-08-03 | 2020-07-30 | 1.838 | 10,323,076 | -223,767 | 0.14% | 18,970,410 |
| 2020-07-31 | 2020-07-29 | 1.851 | 10,546,843 | -1,147,083 | 0.14% | 19,517,156 |
| 2020-07-30 | 2020-07-28 | 1.902 | 11,693,926 | +917,551 | 0.15% | 22,240,964 |
| 2020-07-29 | 2020-07-27 | 1.799 | 10,776,375 | -39,211 | 0.14% | 19,387,968 |
| 2020-07-28 | 2020-07-24 | 1.838 | 10,815,586 | +378,119 | 0.14% | 19,875,481 |
| 2020-07-24 | 2020-07-22 | 1.851 | 10,437,467 | -196,021 | 0.14% | 19,314,753 |
| 2020-07-23 | 2020-07-21 | 1.889 | 10,633,488 | -655,089 | 0.14% | 20,087,442 |
| 2020-07-22 | 2020-07-20 | 1.928 | 11,288,577 | +515,104 | 0.15% | 21,760,157 |
| 2020-07-21 | 2020-07-17 | 1.889 | 10,773,473 | -955,677 | 0.14% | 20,351,884 |
| 2020-07-20 | 2020-07-16 | 1.876 | 11,729,150 | +1,239,808 | 0.15% | 22,006,499 |
| 2020-07-17 | 2020-07-15 | 1.889 | 10,489,342 | -2 | 0.14% | 19,815,140 |
| 2020-07-15 | 2020-07-13 | 1.928 | 10,489,344 | -44,135 | 0.14% | 20,219,534 |
| 2020-07-14 | 2020-07-10 | 1.889 | 10,533,479 | -962,034 | 0.14% | 19,898,518 |
| 2020-07-13 | 2020-07-09 | 1.928 | 11,495,513 | +1,006,169 | 0.15% | 22,159,052 |
| 2020-07-09 | 2020-07-07 | 1.940 | 10,489,344 | -1,485,811 | 0.14% | 20,354,331 |
| 2020-07-08 | 2020-07-06 | 2.005 | 11,975,155 | +372,489 | 0.16% | 24,006,967 |
| 2020-07-07 | 2020-07-03 | 1.889 | 11,602,666 | +1,113,324 | 0.15% | 21,918,291 |
| 2020-07-06 | 2020-07-02 | 1.863 | 10,489,342 | -2 | 0.14% | 19,545,546 |
| 2020-07-03 | 2020-06-30 | 1.825 | 10,489,344 | -88,817 | 0.14% | 19,141,159 |
| 2020-07-02 | 2020-06-29 | 1.863 | 10,578,161 | +84,927 | 0.14% | 19,711,049 |
| 2020-06-30 | 2020-06-26 | 1.876 | 10,493,234 | +2,304 | 0.14% | 19,687,645 |
| 2020-06-29 | 2020-06-24 | 1.876 | 10,490,930 | -434 | 0.14% | 19,683,322 |
| 2020-06-26 | 2020-06-23 | 1.915 | 10,491,364 | -378,185 | 0.14% | 20,088,605 |
| 2020-06-24 | 2020-06-22 | 1.940 | 10,869,549 | +378,185 | 0.14% | 21,092,110 |
| 2020-06-23 | 2020-06-19 | 1.940 | 10,491,364 | -917,449 | 0.14% | 20,358,251 |
| 2020-06-22 | 2020-06-18 | 1.915 | 11,408,813 | +986,705 | 0.15% | 21,845,314 |
| 2020-06-19 | 2020-06-17 | 1.940 | 10,422,108 | -110,498 | 0.14% | 20,223,861 |
| 2020-06-18 | 2020-06-16 | 1.928 | 10,532,606 | -20,083,680 | 0.14% | 20,302,927 |
| 2020-06-17 | 2020-06-15 | 1.902 | 30,616,286 | -319,045 | 0.40% | 58,229,864 |
| 2020-06-16 | 2020-06-12 | 2.372 | 30,935,331 | +19,921,044 | 0.41% | 73,376,525 |
| 2020-06-15 | 2020-06-11 | 2.386 | 11,014,287 | +1,297,021 | 0.14% | 26,279,735 |
| 2020-06-12 | 2020-06-10 | 2.456 | 9,717,266 | +257,925 | 0.14% | 23,866,999 |
| 2020-06-11 | 2020-06-09 | 2.470 | 9,459,341 | +359,099 | 0.14% | 23,366,261 |
| 2020-06-09 | 2020-06-05 | 2.442 | 9,100,242 | +25,650 | 0.13% | 22,223,776 |
| 2020-06-08 | 2020-06-04 | 2.414 | 9,074,592 | -304,237 | 0.13% | 21,906,411 |
| 2020-06-05 | 2020-06-03 | 2.400 | 9,378,829 | -35,625 | 0.13% | 22,509,218 |
| 2020-06-04 | 2020-06-02 | 2.400 | 9,414,454 | -128,250 | 0.13% | 22,594,718 |
| 2020-06-02 | 2020-05-29 | 2.386 | 9,542,704 | -686,849 | 0.14% | 22,768,585 |
| 2020-05-29 | 2020-05-27 | 2.414 | 10,229,553 | -408,974 | 0.15% | 24,694,531 |
| 2020-05-28 | 2020-05-26 | 2.302 | 10,638,527 | +195,937 | 0.15% | 24,487,307 |
| 2020-05-27 | 2020-05-25 | 2.246 | 10,442,590 | -67,688 | 0.15% | 23,450,056 |
| 2020-05-26 | 2020-05-22 | 2.204 | 10,510,278 | -646,949 | 0.15% | 23,159,518 |
| 2020-05-25 | 2020-05-21 | 2.274 | 11,157,227 | +349,125 | 0.16% | 25,368,042 |
| 2020-05-22 | 2020-05-20 | 2.302 | 10,808,102 | +123,975 | 0.15% | 24,877,627 |
| 2020-05-21 | 2020-05-19 | 2.274 | 10,684,127 | +103,312 | 0.15% | 24,292,361 |
| 2020-05-20 | 2020-05-18 | 2.232 | 10,580,815 | -139,650 | 0.15% | 23,611,953 |
| 2020-05-19 | 2020-05-15 | 2.232 | 10,720,465 | +24,225 | 0.15% | 23,923,594 |
| 2020-05-18 | 2020-05-14 | 2.218 | 10,696,240 | +241,537 | 0.15% | 23,719,411 |
| 2020-05-15 | 2020-05-13 | 2.260 | 10,454,703 | -375,487 | 0.15% | 23,623,990 |
| 2020-05-14 | 2020-05-12 | 2.246 | 10,830,190 | +256,500 | 0.15% | 24,320,457 |
| 2020-05-13 | 2020-05-11 | 2.260 | 10,573,690 | -57,712 | 0.15% | 23,892,859 |
| 2020-05-12 | 2020-05-08 | 2.218 | 10,631,402 | +296,399 | 0.15% | 23,575,629 |
| 2020-05-11 | 2020-05-07 | 2.161 | 10,335,003 | +4,988 | 0.15% | 22,338,139 |
| 2020-05-08 | 2020-05-06 | 2.189 | 10,330,015 | +9,975 | 0.15% | 22,617,324 |
| 2020-05-07 | 2020-05-05 | 2.147 | 10,320,040 | -133,950 | 0.15% | 22,160,955 |
| 2020-05-06 | 2020-05-04 | 2.119 | 10,453,990 | -558,599 | 0.15% | 22,155,150 |
| 2020-05-05 | 2020-04-29 | 2.204 | 11,012,589 | +66,262 | 0.16% | 24,266,367 |
| 2020-05-04 | 2020-04-28 | 2.147 | 10,946,327 | -282,862 | 0.16% | 23,505,826 |
| 2020-04-29 | 2020-04-27 | 2.161 | 11,229,189 | -81,938 | 0.16% | 24,270,839 |
| 2020-04-28 | 2020-04-24 | 2.133 | 11,311,127 | -116,849 | 0.16% | 24,130,434 |
| 2020-04-27 | 2020-04-23 | 2.161 | 11,427,976 | -15,675 | 0.16% | 24,700,498 |
| 2020-04-24 | 2020-04-22 | 2.105 | 11,443,651 | -7,125 | 0.16% | 24,091,927 |
| 2020-04-23 | 2020-04-21 | 2.119 | 11,450,776 | -272,888 | 0.16% | 24,267,640 |
| 2020-04-22 | 2020-04-20 | 2.147 | 11,723,664 | -3,185,583 | 0.17% | 25,175,057 |
| 2020-04-21 | 2020-04-17 | 2.119 | 14,909,247 | +3,536,133 | 0.21% | 31,597,180 |
| 2020-04-20 | 2020-04-16 | 2.105 | 11,373,114 | -331,375 | 0.16% | 23,943,428 |
| 2020-04-17 | 2020-04-15 | 2.161 | 11,704,489 | -5,317,381 | 0.17% | 25,298,155 |
| 2020-04-16 | 2020-04-14 | 2.175 | 17,021,870 | +132,525 | 0.24% | 37,030,079 |
| 2020-04-15 | 2020-04-09 | 2.161 | 16,889,345 | +5,195,544 | 0.24% | 36,504,735 |
| 2020-04-14 | 2020-04-08 | 2.133 | 11,693,801 | +321,337 | 0.17% | 24,946,806 |
| 2020-04-08 | 2020-04-06 | 2.091 | 11,372,464 | -341,287 | 0.16% | 23,782,445 |
| 2020-04-07 | 2020-04-03 | 2.049 | 11,713,751 | -245,100 | 0.17% | 24,002,944 |
| 2020-04-06 | 2020-04-02 | 2.063 | 11,958,851 | +268,612 | 0.17% | 24,673,028 |
| 2020-04-03 | 2020-04-01 | 2.007 | 11,690,239 | +94,763 | 0.17% | 23,462,544 |
| 2020-04-02 | 2020-03-31 | 2.021 | 11,595,476 | -489,487 | 0.17% | 23,435,096 |
| 2020-03-31 | 2020-03-27 | 1.937 | 12,084,963 | +83,362 | 0.17% | 23,406,694 |
| 2020-03-30 | 2020-03-26 | 1.853 | 12,001,601 | -83,362 | 0.17% | 22,234,573 |
| 2020-03-27 | 2020-03-25 | 1.853 | 12,084,963 | +106,875 | 0.17% | 22,389,012 |
| 2020-03-26 | 2020-03-24 | 1.796 | 11,978,088 | -69,113 | 0.17% | 21,518,557 |
| 2020-03-25 | 2020-03-23 | 1.712 | 12,047,201 | -44,887 | 0.17% | 20,628,215 |
| 2020-03-24 | 2020-03-20 | 1.740 | 12,092,088 | -710,362 | 0.17% | 21,044,502 |
| 2020-03-23 | 2020-03-19 | 1.656 | 12,802,450 | -354,824 | 0.18% | 21,202,680 |
| 2020-03-20 | 2020-03-18 | 1.684 | 13,157,274 | -504,450 | 0.19% | 22,159,647 |
| 2020-03-19 | 2020-03-17 | 1.726 | 13,661,724 | -185,962 | 0.20% | 23,584,479 |
| 2020-03-18 | 2020-03-16 | 1.796 | 13,847,686 | +112,575 | 0.20% | 24,877,277 |
| 2020-03-17 | 2020-03-13 | 1.867 | 13,735,111 | +242,962 | 0.20% | 25,638,906 |
| 2020-03-16 | 2020-03-12 | 1.937 | 13,492,149 | -69,112 | 0.19% | 26,132,195 |
| 2020-03-13 | 2020-03-11 | 2.007 | 13,561,261 | +83,362 | 0.19% | 27,217,723 |
| 2020-03-12 | 2020-03-10 | 1.979 | 13,477,899 | -14,250 | 0.19% | 26,672,086 |
| 2020-03-11 | 2020-03-09 | 1.979 | 13,492,149 | +438,899 | 0.19% | 26,700,286 |
| 2020-03-10 | 2020-03-06 | 2.063 | 13,053,250 | +84,075 | 0.19% | 26,930,949 |
| 2020-03-09 | 2020-03-05 | 2.091 | 12,969,175 | -252,937 | 0.19% | 27,121,536 |
| 2020-03-06 | 2020-03-04 | 2.035 | 13,222,112 | +107,588 | 0.19% | 26,908,191 |
| 2020-03-05 | 2020-03-03 | 2.063 | 13,114,524 | +137,512 | 0.19% | 27,057,367 |
| 2020-03-04 | 2020-03-02 | 2.063 | 12,977,012 | +7,125 | 0.19% | 26,773,658 |
| 2020-03-03 | 2020-02-28 | 2.035 | 12,969,887 | -144,637 | 0.19% | 26,394,890 |
| 2020-03-02 | 2020-02-27 | 2.105 | 13,114,524 | +236,549 | 0.19% | 27,609,558 |
| 2020-02-28 | 2020-02-26 | 2.077 | 12,877,975 | -391,162 | 0.18% | 26,750,072 |
| 2020-02-27 | 2020-02-25 | 2.077 | 13,269,137 | +257,925 | 0.19% | 27,562,592 |
| 2020-02-26 | 2020-02-24 | 2.119 | 13,011,212 | -288,562 | 0.19% | 27,574,673 |
| 2020-02-25 | 2020-02-21 | 2.147 | 13,299,774 | +277,162 | 0.19% | 28,559,550 |
| 2020-02-24 | 2020-02-20 | 2.147 | 13,022,612 | +9,975 | 0.19% | 27,964,380 |
| 2020-02-21 | 2020-02-19 | 2.161 | 13,012,637 | -91,913 | 0.19% | 28,125,594 |
| 2020-02-20 | 2020-02-18 | 2.161 | 13,104,550 | -200,924 | 0.19% | 28,324,255 |
| 2020-02-19 | 2020-02-17 | 2.147 | 13,305,474 | +147,487 | 0.19% | 28,571,790 |
| 2020-02-18 | 2020-02-14 | 2.147 | 13,157,987 | +165,300 | 0.19% | 28,255,081 |
| 2020-02-17 | 2020-02-13 | 2.147 | 12,992,687 | -69,825 | 0.19% | 27,900,120 |
| 2020-02-14 | 2020-02-12 | 2.147 | 13,062,512 | -76,237 | 0.19% | 28,050,061 |
| 2020-02-13 | 2020-02-11 | 2.133 | 13,138,749 | -192,375 | 0.19% | 28,029,366 |
| 2020-02-12 | 2020-02-10 | 2.133 | 13,331,124 | +116,137 | 0.19% | 28,439,766 |
| 2020-02-11 | 2020-02-07 | 2.175 | 13,214,987 | +222,300 | 0.19% | 28,748,428 |
| 2020-02-10 | 2020-02-06 | 2.161 | 12,992,687 | -277,875 | 0.19% | 28,082,474 |
| 2020-02-07 | 2020-02-05 | 2.119 | 13,270,562 | +107,588 | 0.19% | 28,124,314 |
| 2020-02-06 | 2020-02-04 | 2.105 | 13,162,974 | +123,974 | 0.19% | 27,711,559 |
| 2020-02-05 | 2020-02-03 | 2.091 | 13,039,000 | +61,988 | 0.19% | 27,267,557 |
| 2020-01-31 | 2020-01-29 | 2.204 | 12,977,012 | -45,600 | 0.19% | 28,594,995 |
| 2020-01-30 | 2020-01-24 | 2.302 | 13,022,612 | +31,350 | 0.19% | 29,974,891 |
| 2020-01-29 | 2020-01-22 | 2.330 | 12,991,262 | +14,250 | 0.19% | 30,267,399 |
| 2020-01-23 | 2020-01-21 | 2.274 | 12,977,012 | -507,300 | 0.19% | 29,505,664 |
| 2020-01-22 | 2020-01-20 | 2.358 | 13,484,312 | +330,600 | 0.19% | 31,794,628 |
| 2020-01-21 | 2020-01-17 | 2.358 | 13,153,712 | +184,537 | 0.19% | 31,015,107 |
| 2020-01-20 | 2020-01-16 | 2.358 | 12,969,175 | -29,925 | 0.19% | 30,579,987 |
| 2020-01-17 | 2020-01-15 | 2.386 | 12,999,100 | +76,950 | 0.19% | 31,015,435 |
| 2020-01-16 | 2020-01-14 | 2.372 | 12,922,150 | +67,688 | 0.18% | 30,650,471 |
| 2020-01-15 | 2020-01-13 | 2.358 | 12,854,462 | +111,150 | 0.18% | 30,309,506 |
| 2020-01-14 | 2020-01-10 | 2.330 | 12,743,312 | -32,063 | 0.18% | 29,689,718 |
| 2020-01-13 | 2020-01-09 | 2.344 | 12,775,375 | +32,063 | 0.18% | 29,943,723 |
| 2020-01-10 | 2020-01-08 | 2.316 | 12,743,312 | -272,175 | 0.18% | 29,510,864 |
| 2020-01-09 | 2020-01-07 | 2.358 | 13,015,487 | +272,175 | 0.19% | 30,689,186 |
| 2020-01-08 | 2020-01-06 | 2.372 | 12,743,312 | -237,263 | 0.18% | 30,226,279 |
| 2020-01-07 | 2020-01-03 | 2.386 | 12,980,575 | +61,988 | 0.19% | 30,971,235 |
| 2020-01-06 | 2020-01-02 | 2.372 | 12,918,587 | +158,175 | 0.18% | 30,642,020 |
| 2020-01-03 | 2019-12-31 | 2.344 | 12,760,412 | +17,100 | 0.18% | 29,908,652 |
| 2019-12-27 | 2019-12-20 | 2.344 | 12,743,312 | -40,613 | 0.18% | 29,868,572 |
| 2019-12-23 | 2019-12-19 | 2.344 | 12,783,925 | +49,163 | 0.18% | 29,963,763 |
| 2019-12-20 | 2019-12-18 | 2.372 | 12,734,762 | -128,250 | 0.18% | 30,205,999 |
| 2019-12-19 | 2019-12-17 | 2.372 | 12,863,012 | +128,250 | 0.18% | 30,510,200 |
| 2019-12-18 | 2019-12-16 | 2.330 | 12,734,762 | -292,152 | 0.18% | 29,669,798 |
| 2019-12-17 | 2019-12-13 | 2.316 | 13,026,914 | -693,974 | 0.19% | 30,167,628 |
| 2019-12-16 | 2019-12-12 | 2.274 | 13,720,888 | +850,724 | 0.20% | 31,197,005 |
| 2019-12-13 | 2019-12-11 | 2.288 | 12,870,164 | +10,383 | 0.18% | 29,443,359 |
| 2019-12-12 | 2019-12-10 | 2.274 | 12,859,781 | -207,494 | 0.18% | 29,239,117 |
| 2019-12-11 | 2019-12-09 | 2.260 | 13,067,275 | +231,078 | 0.19% | 29,527,493 |
| 2019-12-10 | 2019-12-06 | 2.288 | 12,836,197 | +23,512 | 0.18% | 29,365,652 |
| 2019-12-05 | 2019-12-03 | 2.288 | 12,812,685 | -44,887 | 0.18% | 29,311,863 |
| 2019-12-04 | 2019-12-02 | 2.274 | 12,857,572 | +44,887 | 0.18% | 29,234,095 |
| 2019-12-03 | 2019-11-29 | 2.274 | 12,812,685 | -516,562 | 0.18% | 29,132,036 |
| 2019-12-02 | 2019-11-28 | 2.302 | 13,329,247 | +99,038 | 0.19% | 30,680,691 |
| 2019-11-29 | 2019-11-27 | 2.316 | 13,230,209 | -1,454,211 | 0.19% | 30,638,417 |
| 2019-11-28 | 2019-11-26 | 2.302 | 14,684,420 | +1,556,810 | 0.21% | 33,799,970 |
| 2019-11-27 | 2019-11-25 | 2.302 | 13,127,610 | +128,963 | 0.19% | 30,216,571 |
| 2019-11-26 | 2019-11-22 | 2.260 | 12,998,647 | +17,812 | 0.19% | 29,372,418 |
| 2019-11-22 | 2019-11-20 | 2.288 | 12,980,835 | -56,287 | 0.19% | 29,696,544 |
| 2019-11-21 | 2019-11-19 | 2.302 | 13,037,122 | +7,837 | 0.19% | 30,008,290 |
| 2019-11-20 | 2019-11-18 | 2.302 | 13,029,285 | +147,488 | 0.19% | 29,990,251 |
| 2019-11-19 | 2019-11-15 | 2.260 | 12,881,797 | +69,112 | 0.18% | 29,108,377 |
| 2019-11-18 | 2019-11-14 | 2.288 | 12,812,685 | -156,037 | 0.18% | 29,311,863 |
| 2019-11-15 | 2019-11-13 | 2.302 | 12,968,722 | +138,225 | 0.19% | 29,850,850 |
| 2019-11-14 | 2019-11-12 | 2.330 | 12,830,497 | +17,812 | 0.18% | 29,892,844 |
| 2019-11-13 | 2019-11-11 | 2.316 | 12,812,685 | -285,000 | 0.18% | 29,671,518 |
| 2019-11-12 | 2019-11-08 | 2.372 | 13,097,685 | +15,675 | 0.19% | 31,066,828 |
| 2019-11-11 | 2019-11-07 | 2.386 | 13,082,010 | +35,625 | 0.19% | 31,213,256 |
| 2019-11-08 | 2019-11-06 | 2.372 | 13,046,385 | +233,700 | 0.19% | 30,945,148 |
| 2019-11-07 | 2019-11-05 | 2.372 | 12,812,685 | -209,475 | 0.18% | 30,390,827 |
| 2019-11-06 | 2019-11-04 | 2.330 | 13,022,160 | +209,475 | 0.19% | 30,339,386 |
| 2019-11-05 | 2019-11-01 | 2.316 | 12,812,685 | -39,187 | 0.18% | 29,671,518 |
| 2019-11-04 | 2019-10-31 | 2.302 | 12,851,872 | -154,613 | 0.18% | 29,581,889 |
| 2019-11-01 | 2019-10-30 | 2.316 | 13,006,485 | -717,486 | 0.19% | 30,120,318 |
| 2019-10-31 | 2019-10-29 | 2.316 | 13,723,971 | +520,837 | 0.20% | 31,781,867 |
| 2019-10-30 | 2019-10-28 | 2.330 | 13,203,134 | +55,574 | 0.19% | 30,761,024 |
| 2019-10-29 | 2019-10-25 | 2.302 | 13,147,560 | +334,875 | 0.19% | 30,262,491 |
| 2019-10-28 | 2019-10-24 | 2.330 | 12,812,685 | -391,162 | 0.18% | 29,851,345 |
| 2019-10-25 | 2019-10-23 | 2.330 | 13,203,847 | +197,362 | 0.19% | 30,762,685 |
| 2019-10-24 | 2019-10-22 | 2.316 | 13,006,485 | +193,800 | 0.19% | 30,120,318 |
| 2019-10-23 | 2019-10-21 | 2.302 | 12,812,685 | -242,250 | 0.18% | 29,491,690 |
| 2019-10-22 | 2019-10-18 | 2.330 | 13,054,935 | +242,250 | 0.19% | 30,415,746 |
| 2019-10-21 | 2019-10-17 | 2.316 | 12,812,685 | -33,487 | 0.18% | 29,671,518 |
| 2019-10-18 | 2019-10-16 | 2.330 | 12,846,172 | -79,800 | 0.18% | 29,929,364 |
| 2019-10-17 | 2019-10-15 | 2.330 | 12,925,972 | -13,538 | 0.18% | 30,115,284 |
| 2019-10-16 | 2019-10-14 | 2.372 | 12,939,510 | -214,462 | 0.19% | 30,691,648 |
| 2019-10-15 | 2019-10-11 | 2.358 | 13,153,972 | +178,125 | 0.19% | 31,015,720 |
| 2019-10-14 | 2019-10-10 | 2.316 | 12,975,847 | -164,089 | 0.19% | 30,049,367 |
| 2019-10-11 | 2019-10-09 | 2.288 | 13,139,936 | +23,513 | 0.19% | 30,060,522 |
| 2019-10-10 | 2019-10-08 | 2.302 | 13,116,423 | +156,037 | 0.19% | 30,190,822 |
| 2019-10-04 | 2019-10-02 | 2.288 | 12,960,386 | -522 | 0.19% | 29,649,762 |
| 2019-10-03 | 2019-09-30 | 2.288 | 12,960,908 | -1,065,899 | 0.19% | 29,650,956 |
| 2019-10-02 | 2019-09-27 | 2.302 | 14,026,807 | +1,065,899 | 0.20% | 32,286,305 |
| 2019-09-30 | 2019-09-26 | 2.330 | 12,960,908 | +99,750 | 0.19% | 30,196,679 |
| 2019-09-27 | 2019-09-25 | 2.316 | 12,861,158 | -104,025 | 0.18% | 29,783,771 |
| 2019-09-26 | 2019-09-24 | 2.372 | 12,965,183 | -17,100 | 0.19% | 30,752,542 |
| 2019-09-25 | 2019-09-23 | 2.372 | 12,982,283 | -16,388 | 0.19% | 30,793,102 |
| 2019-09-24 | 2019-09-20 | 2.386 | 12,998,671 | +109,013 | 0.19% | 31,014,411 |
| 2019-09-23 | 2019-09-19 | 2.414 | 12,889,658 | -115,620 | 0.18% | 31,116,125 |
| 2019-09-20 | 2019-09-18 | 2.442 | 13,005,278 | -1,997,834 | 0.19% | 31,760,297 |
| 2019-09-19 | 2019-09-17 | 2.442 | 15,003,112 | +1,826,848 | 0.21% | 36,639,224 |
| 2019-09-18 | 2019-09-16 | 2.456 | 13,176,264 | +99,867 | 0.19% | 32,362,794 |
| 2019-09-17 | 2019-09-13 | 2.498 | 13,076,397 | -49,998 | 0.19% | 32,668,092 |
| 2019-09-16 | 2019-09-12 | 2.456 | 13,126,395 | +4,987 | 0.19% | 32,240,308 |
| 2019-09-13 | 2019-09-11 | 2.456 | 13,121,408 | -953,193 | 0.19% | 32,228,060 |
| 2019-09-12 | 2019-09-10 | 2.414 | 14,074,601 | +674,372 | 0.20% | 33,976,623 |
| 2019-09-11 | 2019-09-09 | 2.400 | 13,400,229 | +64,815 | 0.19% | 32,160,589 |
| 2019-09-10 | 2019-09-06 | 2.414 | 13,335,414 | +43,547 | 0.19% | 32,192,197 |
| 2019-09-09 | 2019-09-05 | 2.442 | 13,291,867 | -118,275 | 0.19% | 32,460,179 |
| 2019-09-06 | 2019-09-04 | 2.428 | 13,410,142 | +408,449 | 0.19% | 32,560,806 |
| 2019-09-04 | 2019-09-02 | 2.372 | 13,001,693 | -263,172 | 0.19% | 30,839,142 |
| 2019-09-03 | 2019-08-30 | 2.386 | 13,264,865 | -303,525 | 0.19% | 31,649,542 |
| 2019-09-02 | 2019-08-29 | 2.344 | 13,568,390 | -661,912 | 0.19% | 31,802,441 |
| 2019-08-30 | 2019-08-28 | 2.358 | 14,230,302 | -371,790 | 0.20% | 33,553,596 |
| 2019-08-29 | 2019-08-27 | 2.372 | 14,602,092 | -5,250,375 | 0.21% | 34,635,180 |
| 2019-08-28 | 2019-08-26 | 2.386 | 19,852,467 | -1,877,435 | 0.28% | 47,367,348 |
| 2019-08-27 | 2019-08-23 | 2.526 | 21,729,902 | +6,924,066 | 0.31% | 54,896,663 |
| 2019-08-26 | 2019-08-22 | 2.596 | 14,805,836 | -50,587 | 0.21% | 38,443,271 |
| 2019-08-23 | 2019-08-21 | 2.568 | 14,856,423 | -592,087 | 0.21% | 38,157,597 |
| 2019-08-22 | 2019-08-20 | 2.582 | 15,448,510 | -60,562 | 0.22% | 39,895,149 |
| 2019-08-21 | 2019-08-19 | 2.582 | 15,509,072 | +60,562 | 0.22% | 40,051,548 |
| 2019-08-20 | 2019-08-16 | 2.568 | 15,448,510 | +582,112 | 0.22% | 39,678,328 |
| 2019-08-19 | 2019-08-15 | 2.526 | 14,866,398 | -47,738 | 0.21% | 37,557,263 |
| 2019-08-16 | 2019-08-14 | 2.540 | 14,914,136 | -1,577,473 | 0.21% | 37,887,185 |
| 2019-08-15 | 2019-08-13 | 2.498 | 16,491,609 | -531,524 | 0.24% | 41,200,141 |
| 2019-08-14 | 2019-08-12 | 2.625 | 17,023,133 | -482,362 | 0.24% | 44,678,313 |
| 2019-08-13 | 2019-08-09 | 2.611 | 17,505,495 | +592,087 | 0.25% | 45,698,612 |
| 2019-08-12 | 2019-08-08 | 2.639 | 16,913,408 | +42,037 | 0.24% | 44,627,714 |
| 2019-08-09 | 2019-08-07 | 2.611 | 16,871,371 | +1,402,199 | 0.24% | 44,043,213 |
| 2019-08-08 | 2019-08-06 | 2.611 | 15,469,172 | -1,500,274 | 0.22% | 40,382,731 |
| 2019-08-07 | 2019-08-05 | 2.695 | 16,969,446 | +659,062 | 0.24% | 45,728,248 |
| 2019-08-06 | 2019-08-02 | 2.779 | 16,310,384 | +2,850 | 0.23% | 45,325,755 |
| 2019-08-05 | 2019-08-01 | 2.835 | 16,307,534 | -832,912 | 0.23% | 46,233,347 |
| 2019-08-02 | 2019-07-31 | 2.765 | 17,140,446 | +64,120 | 0.25% | 47,391,888 |
| 2019-08-01 | 2019-07-30 | 2.765 | 17,076,326 | +667,010 | 0.24% | 47,214,602 |
| 2019-07-31 | 2019-07-29 | 2.765 | 16,409,316 | +89,105 | 0.23% | 45,370,376 |
| 2019-07-30 | 2019-07-26 | 2.765 | 16,320,211 | -189,656 | 0.23% | 45,124,008 |
| 2019-07-29 | 2019-07-25 | 2.751 | 16,509,867 | +96,900 | 0.24% | 45,416,673 |
| 2019-07-26 | 2019-07-24 | 2.751 | 16,412,967 | -456,712 | 0.23% | 45,150,113 |
| 2019-07-25 | 2019-07-23 | 2.737 | 16,869,679 | +517,987 | 0.24% | 46,169,705 |
| 2019-07-24 | 2019-07-22 | 2.751 | 16,351,692 | -555,037 | 0.23% | 44,981,552 |
| 2019-07-23 | 2019-07-19 | 2.835 | 16,906,729 | -32,063 | 0.24% | 47,932,119 |
| 2019-07-22 | 2019-07-18 | 2.835 | 16,938,792 | +81,225 | 0.24% | 48,023,021 |
| 2019-07-19 | 2019-07-17 | 2.835 | 16,857,567 | -81,225 | 0.24% | 47,792,740 |
| 2019-07-18 | 2019-07-16 | 2.835 | 16,938,792 | -33,487 | 0.24% | 48,023,021 |
| 2019-07-17 | 2019-07-15 | 2.793 | 16,972,279 | +765,224 | 0.24% | 47,403,336 |
| 2019-07-16 | 2019-07-12 | 2.821 | 16,207,055 | +805,837 | 0.23% | 45,721,012 |
| 2019-07-15 | 2019-07-11 | 2.849 | 15,401,218 | -69,113 | 0.22% | 43,880,016 |
| 2019-07-12 | 2019-07-10 | 2.779 | 15,470,331 | -630,562 | 0.22% | 42,991,289 |
| 2019-07-10 | 2019-07-08 | 2.751 | 16,100,893 | +60,563 | 0.23% | 44,291,634 |
| 2019-07-09 | 2019-07-05 | 2.821 | 16,040,330 | +582,112 | 0.23% | 45,250,671 |
| 2019-07-08 | 2019-07-04 | 2.779 | 15,458,218 | -24,938 | 0.22% | 42,957,628 |
| 2019-07-05 | 2019-07-03 | 2.779 | 15,483,156 | -822,224 | 0.22% | 43,026,929 |
| 2019-07-04 | 2019-07-02 | 2.723 | 16,305,380 | -54,862 | 0.23% | 44,396,458 |
| 2019-07-03 | 2019-06-28 | 2.681 | 16,360,242 | +178,125 | 0.23% | 43,856,984 |
| 2019-07-02 | 2019-06-27 | 2.653 | 16,182,117 | +350,549 | 0.23% | 42,925,248 |
| 2019-06-28 | 2019-06-26 | 2.639 | 15,831,568 | -92,625 | 0.23% | 41,773,172 |
| 2019-06-27 | 2019-06-25 | 2.653 | 15,924,193 | +597,074 | 0.23% | 42,241,070 |
| 2019-06-26 | 2019-06-24 | 2.681 | 15,327,119 | -244,405 | 0.22% | 41,087,486 |
| 2019-06-25 | 2019-06-21 | 2.639 | 15,571,524 | -414,674 | 0.22% | 41,087,020 |
| 2019-06-24 | 2019-06-20 | 2.611 | 15,986,198 | +770,281 | 0.23% | 41,732,442 |
| 2019-06-21 | 2019-06-19 | 2.639 | 15,215,917 | -478,087 | 0.22% | 40,148,715 |
| 2019-06-20 | 2019-06-18 | 2.625 | 15,694,004 | -331,312 | 0.22% | 41,189,928 |
| 2019-06-19 | 2019-06-17 | 2.625 | 16,025,316 | -15,675 | 0.23% | 42,059,478 |
| 2019-06-18 | 2019-06-14 | 2.681 | 16,040,991 | -110,438 | 0.23% | 43,001,166 |
| 2019-06-17 | 2019-06-13 | 2.667 | 16,151,429 | +281,623 | 0.23% | 43,070,531 |
| 2019-06-14 | 2019-06-12 | 2.681 | 15,869,806 | -554,159 | 0.23% | 42,542,270 |
| 2019-06-13 | 2019-06-11 | 2.723 | 16,423,965 | -7,324,511 | 0.24% | 44,719,343 |
| 2019-06-12 | 2019-06-10 | 3.057 | 23,748,476 | +277,162 | 0.34% | 72,593,296 |
| 2019-06-11 | 2019-06-06 | 3.087 | 23,471,314 | +2,315,397 | 0.34% | 72,449,473 |
| 2019-06-10 | 2019-06-05 | 3.117 | 21,155,917 | +6,508,233 | 0.32% | 65,936,485 |
| 2019-06-06 | 2019-06-04 | 3.102 | 14,647,684 | +147,490 | 0.22% | 45,432,843 |
| 2019-06-05 | 2019-06-03 | 3.117 | 14,500,194 | +52,055 | 0.22% | 45,192,644 |
| 2019-06-04 | 2019-05-31 | 3.042 | 14,448,139 | -3,337 | 0.22% | 43,947,943 |
| 2019-06-03 | 2019-05-30 | 3.012 | 14,451,476 | -72,076 | 0.22% | 43,525,009 |
| 2019-05-31 | 2019-05-29 | 2.952 | 14,523,552 | +168,845 | 0.22% | 42,871,598 |
| 2019-05-30 | 2019-05-28 | 2.907 | 14,354,707 | -244,927 | 0.22% | 41,727,913 |
| 2019-05-29 | 2019-05-27 | 2.862 | 14,599,634 | -168,179 | 0.22% | 41,783,608 |
| 2019-05-28 | 2019-05-24 | 2.817 | 14,767,813 | +168,015 | 0.23% | 41,601,083 |
| 2019-05-27 | 2019-05-23 | 2.802 | 14,599,798 | +467,162 | 0.22% | 40,909,018 |
| 2019-05-24 | 2019-05-22 | 2.877 | 14,132,636 | -12,133 | 0.22% | 40,658,842 |
| 2019-05-23 | 2019-05-21 | 2.877 | 14,144,769 | -314,336 | 0.22% | 40,693,748 |
| 2019-05-22 | 2019-05-20 | 2.862 | 14,459,105 | +355 | 0.22% | 41,381,419 |
| 2019-05-21 | 2019-05-17 | 2.862 | 14,458,750 | -110,784 | 0.22% | 41,380,403 |
| 2019-05-20 | 2019-05-16 | 2.892 | 14,569,534 | -21,356 | 0.22% | 42,134,086 |
| 2019-05-17 | 2019-05-15 | 2.877 | 14,590,890 | -6,674 | 0.22% | 41,977,215 |
| 2019-05-16 | 2019-05-14 | 2.862 | 14,597,564 | +278,949 | 0.22% | 41,777,684 |
| 2019-05-15 | 2019-05-10 | 2.937 | 14,318,615 | -361,049 | 0.22% | 42,052,100 |
| 2019-05-14 | 2019-05-09 | 2.862 | 14,679,664 | +870,269 | 0.22% | 42,012,651 |
| 2019-05-10 | 2019-05-08 | 2.907 | 13,809,395 | +29,631 | 0.21% | 40,142,738 |
| 2019-05-09 | 2019-05-07 | 2.952 | 13,779,764 | -8,008 | 0.21% | 40,676,035 |
| 2019-05-08 | 2019-05-06 | 2.967 | 13,787,772 | +831,055 | 0.21% | 40,906,271 |
| 2019-05-07 | 2019-05-03 | 3.117 | 12,956,717 | +16,243 | 0.20% | 40,382,101 |
| 2019-05-06 | 2019-05-02 | 3.132 | 12,940,474 | +109,449 | 0.20% | 40,525,378 |
| 2019-05-03 | 2019-04-30 | 3.132 | 12,831,025 | -160,169 | 0.20% | 40,182,619 |
| 2019-05-02 | 2019-04-29 | 3.072 | 12,991,194 | -157,487 | 0.20% | 39,905,571 |
| 2019-04-30 | 2019-04-26 | 3.027 | 13,148,681 | +1,321 | 0.20% | 39,798,267 |
| 2019-04-29 | 2019-04-25 | 3.042 | 13,147,360 | +124,132 | 0.20% | 39,991,270 |
| 2019-04-26 | 2019-04-24 | 3.087 | 13,023,228 | +211,557 | 0.20% | 40,199,113 |
| 2019-04-25 | 2019-04-23 | 3.087 | 12,811,671 | +261,678 | 0.20% | 39,546,095 |
| 2019-04-24 | 2019-04-18 | 3.087 | 12,549,993 | +377,066 | 0.19% | 38,738,367 |
| 2019-04-23 | 2019-04-17 | 3.117 | 12,172,927 | +107,447 | 0.19% | 37,939,269 |
| 2019-04-18 | 2019-04-16 | 3.117 | 12,065,480 | -748,126 | 0.18% | 37,604,390 |
| 2019-04-17 | 2019-04-15 | 3.132 | 12,813,606 | -292,977 | 0.20% | 40,128,069 |
| 2019-04-16 | 2019-04-12 | 3.057 | 13,106,583 | +324,343 | 0.20% | 40,063,626 |
| 2019-04-15 | 2019-04-11 | 3.042 | 12,782,240 | +9,344 | 0.20% | 38,880,658 |
| 2019-04-12 | 2019-04-10 | 3.042 | 12,772,896 | +44,980 | 0.20% | 38,852,236 |
| 2019-04-11 | 2019-04-09 | 3.057 | 12,727,916 | +152,161 | 0.19% | 38,906,134 |
| 2019-04-09 | 2019-04-04 | 3.057 | 12,575,755 | +84,757 | 0.19% | 38,441,014 |
| 2019-04-08 | 2019-04-03 | 3.087 | 12,490,998 | -51,388 | 0.19% | 38,556,266 |
| 2019-04-03 | 2019-04-01 | 3.027 | 12,542,386 | -44,514 | 0.19% | 37,963,141 |
| 2019-04-02 | 2019-03-29 | 3.012 | 12,586,900 | +44,714 | 0.19% | 37,909,272 |
| 2019-04-01 | 2019-03-28 | 2.922 | 12,542,186 | -667 | 0.19% | 36,647,002 |
| 2019-03-29 | 2019-03-27 | 2.907 | 12,542,853 | -1,445,533 | 0.19% | 36,461,008 |
| 2019-03-28 | 2019-03-26 | 2.922 | 13,988,386 | -1,219,292 | 0.21% | 40,872,653 |
| 2019-03-27 | 2019-03-25 | 2.877 | 15,207,678 | -2,123,979 | 0.23% | 43,751,681 |
| 2019-03-26 | 2019-03-22 | 2.952 | 17,331,657 | -5,487,817 | 0.26% | 51,160,752 |
| 2019-03-25 | 2019-03-21 | 2.862 | 22,819,474 | -1,905,354 | 0.35% | 65,308,484 |
| 2019-03-22 | 2019-03-20 | 2.832 | 24,724,828 | -830,213 | 0.38% | 70,020,577 |
| 2019-03-21 | 2019-03-19 | 2.862 | 25,555,041 | -1,227,969 | 0.39% | 73,137,575 |
| 2019-03-20 | 2019-03-18 | 2.892 | 26,783,010 | -521,219 | 0.41% | 77,454,615 |
| 2019-03-19 | 2019-03-15 | 2.832 | 27,304,229 | -149,492 | 0.42% | 77,325,427 |
| 2019-03-18 | 2019-03-14 | 2.817 | 27,453,721 | -101,440 | 0.42% | 77,337,418 |
| 2019-03-15 | 2019-03-13 | 2.817 | 27,555,161 | -1,271,348 | 0.42% | 77,623,176 |
| 2019-03-14 | 2019-03-12 | 2.862 | 28,826,509 | +26,695 | 0.44% | 82,500,394 |
| 2019-03-13 | 2019-03-11 | 2.877 | 28,799,814 | +395,085 | 0.44% | 82,855,533 |
| 2019-03-12 | 2019-03-08 | 2.862 | 28,404,729 | -330,350 | 0.43% | 81,293,275 |
| 2019-03-11 | 2019-03-07 | 2.937 | 28,735,079 | +242,257 | 0.44% | 84,391,571 |
| 2019-03-08 | 2019-03-06 | 2.997 | 28,492,822 | +83,422 | 0.44% | 85,387,847 |
| 2019-03-07 | 2019-03-05 | 3.027 | 28,409,400 | +402,160 | 0.43% | 85,989,225 |
| 2019-03-06 | 2019-03-04 | 2.982 | 28,007,240 | +44,563 | 0.43% | 83,512,983 |
| 2019-03-05 | 2019-03-01 | 2.997 | 27,962,677 | +2,743,575 | 0.43% | 83,799,099 |
| 2019-03-04 | 2019-02-28 | 2.967 | 25,219,102 | +202,214 | 0.39% | 74,821,328 |
| 2019-03-01 | 2019-02-27 | 2.952 | 25,016,888 | +696,071 | 0.38% | 73,846,534 |
| 2019-02-28 | 2019-02-26 | 3.057 | 24,320,817 | +394,228 | 0.37% | 74,342,803 |
| 2019-02-27 | 2019-02-25 | 3.117 | 23,926,589 | -395,562 | 0.37% | 74,571,818 |
| 2019-02-26 | 2019-02-22 | 3.132 | 24,322,151 | +1,093,159 | 0.37% | 76,169,108 |
| 2019-02-25 | 2019-02-21 | 3.102 | 23,228,992 | +938,328 | 0.35% | 72,049,557 |
| 2019-02-22 | 2019-02-20 | 3.117 | 22,290,664 | +737,448 | 0.34% | 69,473,143 |
| 2019-02-21 | 2019-02-19 | 3.042 | 21,553,216 | +126,134 | 0.33% | 65,559,967 |
| 2019-02-20 | 2019-02-18 | 3.072 | 21,427,082 | +143,485 | 0.33% | 65,818,427 |
| 2019-02-19 | 2019-02-15 | 3.087 | 21,283,597 | -2,527,306 | 0.33% | 65,696,594 |
| 2019-02-18 | 2019-02-14 | 3.132 | 23,810,903 | +156,833 | 0.36% | 74,568,045 |
| 2019-02-15 | 2019-02-13 | 3.117 | 23,654,070 | +796,844 | 0.36% | 73,722,460 |
| 2019-02-14 | 2019-02-12 | 3.147 | 22,857,226 | +672,046 | 0.35% | 71,923,932 |
| 2019-02-13 | 2019-02-11 | 3.147 | 22,185,180 | -1,551,167 | 0.34% | 69,809,231 |
| 2019-02-12 | 2019-02-08 | 3.162 | 23,736,347 | +2,626,117 | 0.36% | 75,045,895 |
| 2019-02-11 | 2019-02-04 | 3.162 | 21,110,230 | +605,976 | 0.32% | 66,743,046 |
| 2019-02-08 | 2019-01-31 | 3.027 | 20,504,254 | +463,597 | 0.31% | 62,062,026 |
| 2019-02-01 | 2019-01-30 | 2.982 | 20,040,657 | +82,754 | 0.31% | 59,757,943 |
| 2019-01-31 | 2019-01-29 | 2.997 | 19,957,903 | +549,196 | 0.30% | 59,810,235 |
| 2019-01-30 | 2019-01-28 | 2.937 | 19,408,707 | +1,061,125 | 0.30% | 57,001,106 |
| 2019-01-29 | 2019-01-25 | 3.012 | 18,347,582 | +487,529 | 0.28% | 55,259,315 |
| 2019-01-28 | 2019-01-24 | 2.967 | 17,860,053 | +1,436,190 | 0.27% | 52,988,123 |
| 2019-01-25 | 2019-01-23 | 2.937 | 16,423,863 | -5,524 | 0.25% | 48,234,967 |
| 2019-01-24 | 2019-01-22 | 2.862 | 16,429,387 | -4,004 | 0.25% | 47,020,293 |
| 2019-01-23 | 2019-01-21 | 2.832 | 16,433,391 | -3,337 | 0.25% | 46,539,273 |
| 2019-01-22 | 2019-01-18 | 2.817 | 16,436,728 | +56,727 | 0.25% | 46,302,434 |
| 2019-01-21 | 2019-01-17 | 2.832 | 16,380,001 | +73,411 | 0.25% | 46,388,073 |
| 2019-01-15 | 2019-01-11 | 2.742 | 16,306,590 | -1,335 | 0.25% | 44,714,136 |
| 2019-01-14 | 2019-01-10 | 2.757 | 16,307,925 | +1,335 | 0.25% | 44,962,157 |
| 2019-01-08 | 2019-01-04 | 2.577 | 16,306,590 | -58,729 | 0.25% | 42,026,401 |
| 2019-01-07 | 2019-01-03 | 2.577 | 16,365,319 | -118,125 | 0.25% | 42,177,762 |
| 2019-01-04 | 2019-01-02 | 2.637 | 16,483,444 | +176,854 | 0.25% | 43,470,159 |
| 2019-01-02 | 2018-12-27 | 2.637 | 16,306,590 | -614,651 | 0.25% | 43,003,760 |
| 2018-12-28 | 2018-12-24 | 2.622 | 16,921,241 | -308,327 | 0.26% | 44,371,168 |
| 2018-12-27 | 2018-12-20 | 2.667 | 17,229,568 | -26,695 | 0.26% | 45,954,177 |
| 2018-12-21 | 2018-12-19 | 2.667 | 17,256,263 | +68,771 | 0.26% | 46,025,377 |
| 2018-12-20 | 2018-12-18 | 2.637 | 17,187,492 | -46,103 | 0.26% | 45,326,875 |
| 2018-12-19 | 2018-12-17 | 2.622 | 17,233,595 | -68,050 | 0.26% | 45,190,228 |
| 2018-12-18 | 2018-12-14 | 2.682 | 17,301,645 | +38,041 | 0.26% | 46,405,668 |
| 2018-12-17 | 2018-12-13 | 2.682 | 17,263,604 | -491,855 | 0.26% | 46,303,637 |
| 2018-12-14 | 2018-12-12 | 2.637 | 17,755,459 | -98,104 | 0.27% | 46,824,719 |
| 2018-12-12 | 2018-12-10 | 2.607 | 17,853,563 | -219,764 | 0.27% | 46,548,400 |
| 2018-12-11 | 2018-12-07 | 2.667 | 18,073,327 | +281,631 | 0.28% | 48,204,626 |
| 2018-12-10 | 2018-12-06 | 2.667 | 17,791,696 | -13,588 | 0.27% | 47,453,468 |
| 2018-12-07 | 2018-12-05 | 2.742 | 17,805,284 | -641,772 | 0.27% | 48,823,690 |
| 2018-12-06 | 2018-12-04 | 2.772 | 18,447,056 | -19,004 | 0.28% | 51,136,312 |
| 2018-12-05 | 2018-12-03 | 2.757 | 18,466,060 | +598 | 0.28% | 50,912,295 |
| 2018-12-04 | 2018-11-30 | 2.742 | 18,465,462 | +599 | 0.28% | 50,633,957 |
| 2018-12-03 | 2018-11-29 | 2.697 | 18,464,863 | -14,320 | 0.28% | 49,802,277 |
| 2018-11-30 | 2018-11-28 | 2.742 | 18,479,183 | -6,674 | 0.28% | 50,671,582 |
| 2018-11-28 | 2018-11-26 | 2.802 | 18,485,857 | -3,777,025 | 0.28% | 51,797,858 |
| 2018-11-27 | 2018-11-23 | 2.697 | 22,262,882 | -85,424 | 0.34% | 60,046,057 |
| 2018-11-26 | 2018-11-22 | 2.742 | 22,348,306 | +29,871 | 0.34% | 61,281,065 |
| 2018-11-23 | 2018-11-21 | 2.817 | 22,318,435 | +300,318 | 0.34% | 62,871,264 |
| 2018-11-22 | 2018-11-20 | 2.667 | 22,018,117 | -292,149 | 0.34% | 58,726,049 |
| 2018-11-21 | 2018-11-19 | 2.727 | 22,310,266 | +169,861 | 0.34% | 60,842,457 |
| 2018-11-20 | 2018-11-16 | 2.592 | 22,140,405 | +18,032 | 0.34% | 57,393,442 |
| 2018-11-19 | 2018-11-15 | 2.547 | 22,122,373 | -98,771 | 0.34% | 56,352,247 |
| 2018-11-16 | 2018-11-14 | 2.547 | 22,221,144 | -9,224 | 0.34% | 56,603,846 |
| 2018-11-14 | 2018-11-12 | 2.532 | 22,230,368 | +169,388 | 0.34% | 56,294,240 |
| 2018-11-13 | 2018-11-09 | 2.397 | 22,060,980 | -54,411 | 0.34% | 52,890,222 |
| 2018-11-12 | 2018-11-08 | 2.472 | 22,115,391 | +342,692 | 0.34% | 54,677,566 |
| 2018-11-09 | 2018-11-07 | 2.472 | 21,772,699 | -129,183 | 0.33% | 53,830,302 |
| 2018-11-07 | 2018-11-05 | 2.427 | 21,901,882 | +3,960,225 | 0.33% | 53,165,151 |
| 2018-11-06 | 2018-11-02 | 2.427 | 17,941,657 | -89,957 | 0.27% | 43,552,007 |
| 2018-11-05 | 2018-11-01 | 2.367 | 18,031,614 | +89,837 | 0.28% | 42,689,620 |
| 2018-11-02 | 2018-10-31 | 2.323 | 17,941,777 | -22,690 | 0.27% | 41,670,408 |
| 2018-11-01 | 2018-10-30 | 2.263 | 17,964,467 | -40,710 | 0.27% | 40,646,381 |
| 2018-10-31 | 2018-10-29 | 2.263 | 18,005,177 | -609,980 | 0.28% | 40,738,492 |
| 2018-10-30 | 2018-10-26 | 2.278 | 18,615,157 | +84,089 | 0.28% | 42,397,563 |
| 2018-10-29 | 2018-10-25 | 2.308 | 18,531,068 | -440,245 | 0.28% | 42,761,386 |
| 2018-10-26 | 2018-10-24 | 2.338 | 18,971,313 | +173,546 | 0.29% | 44,345,810 |
| 2018-10-25 | 2018-10-23 | 2.367 | 18,797,767 | +165,674 | 0.29% | 44,503,478 |
| 2018-10-24 | 2018-10-22 | 2.457 | 18,632,093 | +143,992 | 0.28% | 45,786,358 |
| 2018-10-23 | 2018-10-19 | 2.367 | 18,488,101 | -1,327,699 | 0.28% | 43,770,348 |
| 2018-10-22 | 2018-10-18 | 2.397 | 19,815,800 | +816,866 | 0.30% | 47,507,502 |
| 2018-10-19 | 2018-10-16 | 2.412 | 18,998,934 | +213,327 | 0.29% | 45,833,784 |
| 2018-10-18 | 2018-10-15 | 2.397 | 18,785,607 | +65,402 | 0.29% | 45,037,660 |
| 2018-10-16 | 2018-10-12 | 2.382 | 18,720,205 | -1,226,633 | 0.29% | 44,600,356 |
| 2018-10-15 | 2018-10-11 | 2.412 | 19,946,838 | +720,096 | 0.30% | 48,120,545 |
| 2018-10-12 | 2018-10-10 | 2.487 | 19,226,742 | +215,857 | 0.29% | 47,823,834 |
| 2018-10-10 | 2018-10-08 | 2.502 | 19,010,885 | -478 | 0.29% | 47,571,781 |
| 2018-10-09 | 2018-10-05 | 2.502 | 19,011,363 | +138,814 | 0.29% | 47,572,977 |
| 2018-10-08 | 2018-10-04 | 2.547 | 18,872,549 | +100,170 | 0.29% | 48,073,981 |
| 2018-10-04 | 2018-10-02 | 2.547 | 18,772,379 | -35,371 | 0.29% | 47,818,818 |
| 2018-10-03 | 2018-09-28 | 2.607 | 18,807,750 | +179,451 | 0.29% | 49,036,187 |
| 2018-10-02 | 2018-09-27 | 2.577 | 18,628,299 | +221,244 | 0.28% | 48,010,060 |
| 2018-09-28 | 2018-09-26 | 2.592 | 18,407,055 | -126,134 | 0.28% | 47,715,669 |
| 2018-09-27 | 2018-09-24 | 2.577 | 18,533,189 | -260,276 | 0.28% | 47,764,937 |
| 2018-09-26 | 2018-09-21 | 2.637 | 18,793,465 | +1,017,746 | 0.29% | 49,562,149 |
| 2018-09-24 | 2018-09-20 | 2.532 | 17,775,719 | -413,167 | 0.27% | 45,013,677 |
| 2018-09-21 | 2018-09-19 | 2.577 | 18,188,886 | +137,919 | 0.28% | 46,877,577 |
| 2018-09-20 | 2018-09-18 | 2.517 | 18,050,967 | +473,037 | 0.28% | 45,440,213 |
| 2018-09-19 | 2018-09-17 | 2.487 | 17,577,930 | +303,655 | 0.27% | 43,722,645 |
| 2018-09-17 | 2018-09-13 | 2.532 | 17,274,275 | +4,004 | 0.26% | 43,743,864 |
| 2018-09-14 | 2018-09-12 | 2.472 | 17,270,271 | -513,344 | 0.26% | 42,698,606 |
| 2018-09-13 | 2018-09-11 | 2.472 | 17,783,615 | -819,190 | 0.27% | 43,967,786 |
| 2018-09-12 | 2018-09-10 | 2.487 | 18,602,805 | +1,175,333 | 0.28% | 46,271,878 |
| 2018-09-11 | 2018-09-07 | 2.547 | 17,427,472 | -151,499 | 0.27% | 44,392,941 |
| 2018-09-10 | 2018-09-06 | 2.532 | 17,578,971 | -26,031 | 0.27% | 44,515,449 |
| 2018-09-07 | 2018-09-05 | 2.562 | 17,605,002 | -36,415 | 0.27% | 45,108,958 |
| 2018-09-06 | 2018-09-04 | 2.577 | 17,641,417 | +207,268 | 0.27% | 45,466,604 |
| 2018-09-05 | 2018-09-03 | 2.562 | 17,434,149 | +130,338 | 0.27% | 44,671,185 |
| 2018-09-04 | 2018-08-31 | 2.562 | 17,303,811 | -632,671 | 0.26% | 44,337,222 |
| 2018-09-03 | 2018-08-30 | 2.562 | 17,936,482 | -1,045,775 | 0.27% | 45,958,303 |
| 2018-08-31 | 2018-08-29 | 2.622 | 18,982,257 | +44,714 | 0.29% | 49,775,600 |
| 2018-08-29 | 2018-08-27 | 2.637 | 18,937,543 | -141,483 | 0.29% | 49,942,112 |
| 2018-08-28 | 2018-08-24 | 2.577 | 19,079,026 | +56,059 | 0.29% | 49,171,703 |
| 2018-08-27 | 2018-08-23 | 2.622 | 19,022,967 | -81,420 | 0.29% | 49,882,350 |
| 2018-08-24 | 2018-08-22 | 2.607 | 19,104,387 | +138,994 | 0.29% | 49,809,589 |
| 2018-08-23 | 2018-08-21 | 2.652 | 18,965,393 | +1,001,061 | 0.29% | 50,299,737 |
| 2018-08-22 | 2018-08-20 | 2.637 | 17,964,332 | -233,273 | 0.27% | 47,375,559 |
| 2018-08-21 | 2018-08-17 | 2.562 | 18,197,605 | +48,360 | 0.28% | 46,627,373 |
| 2018-08-20 | 2018-08-16 | 2.577 | 18,149,245 | +207,338 | 0.28% | 46,775,411 |
| 2018-08-17 | 2018-08-15 | 2.562 | 17,941,907 | -202,215 | 0.27% | 45,972,203 |
| 2018-08-16 | 2018-08-14 | 2.652 | 18,144,122 | +296,982 | 0.28% | 48,121,574 |
| 2018-08-15 | 2018-08-13 | 2.607 | 17,847,140 | +48,718 | 0.27% | 46,531,653 |
| 2018-08-14 | 2018-08-10 | 2.682 | 17,798,422 | +58,062 | 0.27% | 47,738,101 |
| 2018-08-13 | 2018-08-09 | 2.772 | 17,740,360 | -307,411 | 0.27% | 49,177,309 |
| 2018-08-10 | 2018-08-08 | 2.772 | 18,047,771 | +305,999 | 0.28% | 50,029,470 |
| 2018-08-09 | 2018-08-07 | 2.742 | 17,741,772 | -314,896 | 0.27% | 48,649,534 |
| 2018-08-08 | 2018-08-06 | 2.832 | 18,056,668 | -2,627,453 | 0.28% | 51,136,385 |
| 2018-08-07 | 2018-08-03 | 2.847 | 20,684,121 | -2,096,596 | 0.32% | 58,887,250 |
| 2018-08-06 | 2018-08-02 | 2.832 | 22,780,717 | -1,251,500 | 0.35% | 64,514,866 |
| 2018-08-03 | 2018-08-01 | 2.877 | 24,032,217 | -405 | 0.37% | 69,139,410 |
| 2018-08-02 | 2018-07-31 | 2.922 | 24,032,622 | -341,055 | 0.37% | 70,220,897 |
| 2018-08-01 | 2018-07-30 | 2.922 | 24,373,677 | +5,339 | 0.37% | 71,217,425 |
| 2018-07-31 | 2018-07-27 | 2.847 | 24,368,338 | +3,069,424 | 0.37% | 69,376,137 |
| 2018-07-30 | 2018-07-26 | 2.802 | 21,298,914 | +1,736,952 | 0.33% | 59,680,118 |
| 2018-07-27 | 2018-07-25 | 2.877 | 19,561,962 | +449,046 | 0.30% | 56,278,724 |
| 2018-07-26 | 2018-07-24 | 2.772 | 19,112,916 | +1,845,970 | 0.29% | 52,982,114 |
| 2018-07-25 | 2018-07-23 | 2.832 | 17,266,946 | -884,841 | 0.26% | 48,899,896 |
| 2018-07-24 | 2018-07-20 | 2.772 | 18,151,787 | -92,098 | 0.28% | 50,317,809 |
| 2018-07-23 | 2018-07-19 | 2.637 | 18,243,885 | -205,551 | 0.28% | 48,112,796 |
| 2018-07-20 | 2018-07-18 | 2.637 | 18,449,436 | +357,712 | 0.28% | 48,654,876 |
| 2018-07-19 | 2018-07-17 | 2.592 | 18,091,724 | +471,669 | 0.28% | 46,898,253 |
| 2018-07-18 | 2018-07-16 | 2.607 | 17,620,055 | +90,763 | 0.27% | 45,939,590 |
| 2018-07-17 | 2018-07-13 | 2.637 | 17,529,292 | +92,765 | 0.27% | 46,228,271 |
| 2018-07-16 | 2018-07-12 | 2.652 | 17,436,527 | -403,761 | 0.27% | 46,244,901 |
| 2018-07-13 | 2018-07-11 | 2.607 | 17,840,288 | -22,024 | 0.27% | 46,513,789 |
| 2018-07-12 | 2018-07-10 | 2.637 | 17,862,312 | -3,128,030 | 0.27% | 47,106,512 |
| 2018-07-11 | 2018-07-09 | 2.622 | 20,990,342 | +242,257 | 0.32% | 55,041,235 |
| 2018-07-10 | 2018-07-06 | 2.577 | 20,748,085 | +1,071,803 | 0.32% | 53,473,310 |
| 2018-07-09 | 2018-07-05 | 2.562 | 19,676,282 | -1,691,126 | 0.30% | 50,416,159 |
| 2018-07-06 | 2018-07-04 | 2.622 | 21,367,408 | +1,551,111 | 0.33% | 56,029,984 |
| 2018-07-05 | 2018-07-03 | 2.697 | 19,816,297 | +1,631,506 | 0.30% | 53,447,281 |
| 2018-07-04 | 2018-06-29 | 2.712 | 18,184,791 | -1,599,028 | 0.28% | 49,319,367 |
| 2018-07-03 | 2018-06-28 | 2.637 | 19,783,819 | -992,290 | 0.30% | 52,173,912 |
| 2018-06-29 | 2018-06-27 | 2.697 | 20,776,109 | -54,651 | 0.32% | 56,036,026 |
| 2018-06-28 | 2018-06-26 | 2.802 | 20,830,760 | -5,639,509 | 0.32% | 58,368,338 |
| 2018-06-27 | 2018-06-25 | 2.742 | 26,470,269 | +3,291,490 | 0.40% | 72,583,858 |
| 2018-06-26 | 2018-06-22 | 2.907 | 23,178,779 | -140,250 | 0.35% | 67,378,741 |
| 2018-06-25 | 2018-06-21 | 2.907 | 23,319,029 | +749,538 | 0.36% | 67,786,435 |
| 2018-06-22 | 2018-06-20 | 2.922 | 22,569,491 | -127,225 | 0.34% | 65,945,776 |
| 2018-06-21 | 2018-06-19 | 2.937 | 22,696,716 | +1,093,009 | 0.35% | 66,657,604 |
| 2018-06-20 | 2018-06-15 | 3.042 | 21,603,707 | -164,809 | 0.33% | 65,713,549 |
| 2018-06-19 | 2018-06-14 | 3.132 | 21,768,516 | -492,606 | 0.33% | 68,171,950 |
| 2018-06-15 | 2018-06-13 | 3.147 | 22,261,122 | -1,881,688 | 0.34% | 70,048,195 |
| 2018-06-14 | 2018-06-12 | 3.177 | 24,142,810 | +130,498 | 0.37% | 76,692,745 |
| 2018-06-13 | 2018-06-11 | 3.162 | 24,012,312 | -5,749,979 | 0.37% | 75,918,398 |
| 2018-06-12 | 2018-06-08 | 3.117 | 29,762,291 | +3,578,788 | 0.45% | 92,759,906 |
| 2018-06-11 | 2018-06-07 | 3.267 | 26,183,503 | -477,840 | 0.40% | 85,529,286 |
| 2018-06-08 | 2018-06-06 | 3.574 | 26,661,343 | +2,377,179 | 0.41% | 95,289,572 |
| 2018-06-07 | 2018-06-05 | 3.543 | 24,284,164 | +2,631,219 | 0.37% | 86,032,016 |
| 2018-06-06 | 2018-06-04 | 3.605 | 21,652,945 | -4,066,045 | 0.35% | 78,068,047 |
| 2018-06-05 | 2018-06-01 | 3.496 | 25,718,990 | -836,173 | 0.41% | 89,905,711 |
| 2018-06-04 | 2018-05-31 | 3.417 | 26,555,163 | -6,554,707 | 0.42% | 90,747,354 |
| 2018-06-01 | 2018-05-30 | 3.386 | 33,109,870 | +2,474,521 | 0.53% | 112,108,807 |
| 2018-05-31 | 2018-05-29 | 3.496 | 30,635,349 | -1,033,442 | 0.49% | 107,091,796 |
| 2018-05-30 | 2018-05-28 | 3.543 | 31,668,791 | -799,069 | 0.51% | 112,193,689 |
| 2018-05-29 | 2018-05-25 | 3.543 | 32,467,860 | +1,047,478 | 0.52% | 115,024,568 |
| 2018-05-25 | 2018-05-23 | 3.511 | 31,420,382 | -184,362 | 0.50% | 110,328,569 |
| 2018-05-24 | 2018-05-21 | 3.449 | 31,604,744 | -1,475,103 | 0.51% | 108,994,219 |
| 2018-05-23 | 2018-05-18 | 3.433 | 33,079,847 | +3,498,396 | 0.53% | 113,562,805 |
| 2018-05-21 | 2018-05-17 | 3.417 | 29,581,451 | +26,793 | 0.47% | 101,089,133 |
| 2018-05-18 | 2018-05-16 | 3.417 | 29,554,658 | -174,154 | 0.47% | 100,997,573 |
| 2018-05-17 | 2018-05-15 | 3.417 | 29,728,812 | +300,464 | 0.48% | 101,592,712 |
| 2018-05-16 | 2018-05-14 | 3.402 | 29,428,348 | +1,268,200 | 0.47% | 100,104,620 |
| 2018-05-15 | 2018-05-11 | 3.355 | 28,160,148 | -671,818 | 0.45% | 94,466,367 |
| 2018-05-14 | 2018-05-10 | 3.386 | 28,831,966 | +258,998 | 0.46% | 97,623,981 |
| 2018-05-11 | 2018-05-09 | 3.370 | 28,572,968 | +79,741 | 0.46% | 96,299,120 |
| 2018-05-10 | 2018-05-08 | 3.417 | 28,493,227 | -166,713 | 0.46% | 97,370,329 |
| 2018-05-09 | 2018-05-07 | 3.355 | 28,659,940 | -11,057 | 0.46% | 96,142,975 |
| 2018-05-08 | 2018-05-04 | 3.323 | 28,670,997 | +105,258 | 0.46% | 95,281,188 |
| 2018-05-07 | 2018-05-03 | 3.323 | 28,565,739 | +1,186,546 | 0.46% | 94,931,388 |
| 2018-05-04 | 2018-05-02 | 3.323 | 27,379,193 | +288,981 | 0.44% | 90,988,187 |
| 2018-05-03 | 2018-04-30 | 3.308 | 27,090,212 | +918,616 | 0.43% | 89,603,168 |
| 2018-05-02 | 2018-04-27 | 3.229 | 26,171,596 | +2,711,453 | 0.42% | 84,513,470 |
| 2018-04-30 | 2018-04-26 | 3.198 | 23,460,143 | +560,176 | 0.37% | 75,022,119 |
| 2018-04-27 | 2018-04-25 | 3.135 | 22,899,967 | +747,652 | 0.37% | 71,794,861 |
| 2018-04-26 | 2018-04-24 | 3.151 | 22,152,315 | -26 | 0.35% | 69,798,113 |
| 2018-04-25 | 2018-04-23 | 3.151 | 22,152,341 | +197,758 | 0.35% | 69,798,195 |
| 2018-04-24 | 2018-04-20 | 3.167 | 21,954,583 | +385,946 | 0.35% | 69,519,248 |
| 2018-04-23 | 2018-04-19 | 3.214 | 21,568,637 | -35,086 | 0.34% | 69,311,463 |
| 2018-04-20 | 2018-04-18 | 3.229 | 21,603,723 | +2,205,954 | 0.35% | 69,762,868 |
| 2018-04-19 | 2018-04-17 | 3.229 | 19,397,769 | -362,142 | 0.31% | 62,639,388 |
| 2018-04-18 | 2018-04-16 | 3.245 | 19,759,911 | +488,653 | 0.32% | 64,118,571 |
| 2018-04-17 | 2018-04-13 | 3.261 | 19,271,258 | +135,878 | 0.31% | 62,835,041 |
| 2018-04-16 | 2018-04-12 | 3.167 | 19,135,380 | +270,413 | 0.31% | 60,592,234 |
| 2018-04-13 | 2018-04-11 | 3.182 | 18,864,967 | +320,877 | 0.30% | 60,031,693 |
| 2018-04-12 | 2018-04-10 | 3.167 | 18,544,090 | -791,031 | 0.30% | 58,719,913 |
| 2018-04-11 | 2018-04-09 | 3.182 | 19,335,121 | +723,410 | 0.31% | 61,527,807 |
| 2018-04-10 | 2018-04-06 | 3.198 | 18,611,711 | +774,442 | 0.30% | 59,517,540 |
| 2018-04-09 | 2018-04-04 | 3.182 | 17,837,269 | +144,172 | 0.29% | 56,761,375 |
| 2018-04-06 | 2018-04-03 | 3.167 | 17,693,097 | -84,207 | 0.28% | 56,025,241 |
| 2018-04-04 | 2018-03-29 | 3.167 | 17,777,304 | +1,213,339 | 0.28% | 56,291,883 |
| 2018-04-03 | 2018-03-28 | 3.182 | 16,563,965 | +4,031,156 | 0.26% | 52,709,494 |
| 2018-03-29 | 2018-03-27 | 3.229 | 12,532,809 | +2,149,791 | 0.20% | 40,471,020 |
| 2018-03-28 | 2018-03-26 | 3.167 | 10,383,018 | +2,319,796 | 0.17% | 32,877,855 |
| 2018-03-27 | 2018-03-23 | 3.119 | 8,063,222 | +46,407 | 0.13% | 25,153,024 |
| 2018-03-26 | 2018-03-22 | 3.119 | 8,016,815 | +331,084 | 0.13% | 25,008,258 |
| 2018-03-23 | 2018-03-21 | 3.088 | 7,685,731 | +19,138 | 0.12% | 23,734,490 |
| 2018-03-22 | 2018-03-20 | 3.135 | 7,666,593 | -30,620 | 0.12% | 24,035,929 |
| 2018-03-21 | 2018-03-19 | 3.167 | 7,697,213 | -6,345,468 | 0.12% | 24,373,246 |
| 2018-03-20 | 2018-03-16 | 3.167 | 14,042,681 | +2,303,831 | 0.22% | 44,466,189 |
| 2018-03-19 | 2018-03-15 | 3.167 | 11,738,850 | +55,459 | 0.19% | 37,171,101 |
| 2018-03-16 | 2018-03-14 | 3.135 | 11,683,391 | +250,132 | 0.19% | 36,629,198 |
| 2018-03-15 | 2018-03-13 | 3.182 | 11,433,259 | +968,643 | 0.18% | 36,382,671 |
| 2018-03-14 | 2018-03-12 | 3.167 | 10,464,616 | +922,061 | 0.17% | 33,136,236 |
| 2018-03-13 | 2018-03-09 | 3.151 | 9,542,555 | -2,201,119 | 0.15% | 30,066,940 |
| 2018-03-12 | 2018-03-08 | 3.167 | 11,743,674 | -190,037 | 0.19% | 37,186,376 |
| 2018-03-09 | 2018-03-07 | 3.041 | 11,933,711 | -1,120,266 | 0.19% | 36,291,570 |
| 2018-03-08 | 2018-03-06 | 3.088 | 13,053,977 | +682,582 | 0.21% | 40,312,300 |
| 2018-03-07 | 2018-03-05 | 3.104 | 12,371,395 | +170,730 | 0.20% | 38,398,333 |
| 2018-03-06 | 2018-03-02 | 3.088 | 12,200,665 | -611,773 | 0.20% | 37,677,166 |
| 2018-03-05 | 2018-03-01 | 3.119 | 12,812,438 | -759,134 | 0.20% | 39,968,087 |
| 2018-03-02 | 2018-02-28 | 3.088 | 13,571,572 | +356,580 | 0.22% | 41,910,697 |
| 2018-03-01 | 2018-02-27 | 3.119 | 13,214,992 | -648,537 | 0.21% | 41,223,844 |
| 2018-02-28 | 2018-02-26 | 3.104 | 13,863,529 | +1,381,414 | 0.22% | 43,029,618 |
| 2018-02-27 | 2018-02-23 | 3.119 | 12,482,115 | -220,956 | 0.20% | 38,937,652 |
| 2018-02-26 | 2018-02-22 | 3.104 | 12,703,071 | +937,116 | 0.20% | 39,427,789 |
| 2018-02-23 | 2018-02-21 | 3.119 | 11,765,955 | -142,258 | 0.19% | 36,703,609 |
| 2018-02-22 | 2018-02-20 | 3.057 | 11,908,213 | -996,443 | 0.19% | 36,400,698 |
| 2018-02-21 | 2018-02-15 | 3.072 | 12,904,656 | -1,098,527 | 0.21% | 39,648,888 |
| 2018-02-20 | 2018-02-13 | 3.025 | 14,003,183 | +1,159,851 | 0.22% | 42,365,524 |
| 2018-02-14 | 2018-02-12 | 2.963 | 12,843,332 | +326,619 | 0.21% | 38,051,170 |
| 2018-02-12 | 2018-02-08 | 3.104 | 12,516,713 | +271,757 | 0.20% | 38,849,371 |
| 2018-02-09 | 2018-02-07 | 3.088 | 12,244,956 | +1,436,912 | 0.20% | 37,813,943 |
| 2018-02-08 | 2018-02-06 | 3.119 | 10,808,044 | +461,221 | 0.17% | 33,715,429 |
| 2018-02-07 | 2018-02-05 | 3.276 | 10,346,823 | +478,955 | 0.17% | 33,898,604 |
| 2018-02-06 | 2018-02-02 | 3.323 | 9,867,868 | +387 | 0.16% | 32,793,494 |
| 2018-02-05 | 2018-02-01 | 3.292 | 9,867,481 | -133,764 | 0.16% | 32,482,848 |
| 2018-02-02 | 2018-01-31 | 3.355 | 10,001,245 | -146,864 | 0.16% | 33,550,295 |
| 2018-02-01 | 2018-01-30 | 3.370 | 10,148,109 | +325,065 | 0.16% | 34,202,046 |
| 2018-01-31 | 2018-01-29 | 3.417 | 9,823,044 | -239,255 | 0.16% | 33,568,435 |
| 2018-01-30 | 2018-01-26 | 3.464 | 10,062,299 | +153,398 | 0.16% | 34,859,247 |
| 2018-01-29 | 2018-01-25 | 3.464 | 9,908,901 | -1,902,513 | 0.16% | 34,327,823 |
| 2018-01-26 | 2018-01-24 | 3.417 | 11,811,414 | -86,546 | 0.19% | 40,363,321 |
| 2018-01-25 | 2018-01-23 | 3.323 | 11,897,960 | -410,843 | 0.19% | 39,540,019 |
| 2018-01-24 | 2018-01-22 | 3.308 | 12,308,803 | -372,549 | 0.20% | 40,712,407 |
| 2018-01-23 | 2018-01-19 | 3.323 | 12,681,352 | -633,463 | 0.20% | 42,143,434 |
| 2018-01-22 | 2018-01-18 | 3.308 | 13,314,815 | +3,735,067 | 0.21% | 44,039,877 |
| 2018-01-19 | 2018-01-17 | 3.229 | 9,579,748 | -222,139 | 0.15% | 30,934,978 |
| 2018-01-18 | 2018-01-16 | 3.198 | 9,801,887 | -586,281 | 0.16% | 31,345,006 |
| 2018-01-17 | 2018-01-15 | 3.198 | 10,388,168 | +211,154 | 0.17% | 33,219,848 |
| 2018-01-16 | 2018-01-12 | 3.198 | 10,177,014 | -73,602 | 0.16% | 32,544,608 |
| 2018-01-15 | 2018-01-11 | 3.198 | 10,250,616 | -208,602 | 0.16% | 32,779,976 |
| 2018-01-12 | 2018-01-10 | 3.229 | 10,459,218 | +262,826 | 0.17% | 33,774,968 |
| 2018-01-11 | 2018-01-09 | 3.229 | 10,196,392 | +983,046 | 0.16% | 32,926,248 |
| 2018-01-10 | 2018-01-08 | 3.229 | 9,213,346 | +26,042 | 0.15% | 29,751,790 |
| 2018-01-09 | 2018-01-05 | 3.229 | 9,187,304 | -251,982 | 0.15% | 29,667,695 |
| 2018-01-08 | 2018-01-04 | 3.245 | 9,439,286 | -216,044 | 0.15% | 30,629,365 |
| 2018-01-05 | 2018-01-03 | 3.276 | 9,655,330 | -919,862 | 0.15% | 31,633,112 |
| 2018-01-04 | 2018-01-02 | 3.276 | 10,575,192 | +767,473 | 0.17% | 34,646,794 |
| 2018-01-03 | 2017-12-29 | 3.214 | 9,807,719 | +68,683 | 0.16% | 31,517,400 |
| 2018-01-02 | 2017-12-28 | 3.198 | 9,739,036 | -528,509 | 0.16% | 31,144,018 |
| 2017-12-29 | 2017-12-27 | 3.182 | 10,267,545 | +362,981 | 0.16% | 32,673,161 |
| 2017-12-28 | 2017-12-22 | 3.151 | 9,904,564 | -10,845 | 0.16% | 31,207,568 |
| 2017-12-27 | 2017-12-21 | 3.167 | 9,915,409 | +175,430 | 0.16% | 31,397,170 |
| 2017-12-22 | 2017-12-20 | 3.119 | 9,739,979 | -1,682,780 | 0.16% | 30,383,626 |
| 2017-12-21 | 2017-12-19 | 3.135 | 11,422,759 | +215,595 | 0.18% | 35,812,077 |
| 2017-12-20 | 2017-12-18 | 3.135 | 11,207,164 | -96,926 | 0.18% | 35,136,155 |
| 2017-12-19 | 2017-12-15 | 3.135 | 11,304,090 | -3,053,122 | 0.18% | 35,440,032 |
| 2017-12-18 | 2017-12-14 | 3.198 | 14,357,212 | -736,807 | 0.23% | 45,912,272 |
| 2017-12-15 | 2017-12-13 | 3.214 | 15,094,019 | +4,556,215 | 0.24% | 48,505,084 |
| 2017-12-14 | 2017-12-12 | 3.151 | 10,537,804 | -490,567 | 0.22% | 33,202,798 |
| 2017-12-13 | 2017-12-11 | 3.135 | 11,028,371 | -6,941,929 | 0.24% | 34,575,611 |
| 2017-12-12 | 2017-12-08 | 3.135 | 17,970,300 | -6,498,085 | 0.38% | 56,339,609 |
| 2017-12-11 | 2017-12-07 | 3.119 | 24,468,385 | -341,144 | 0.52% | 76,328,528 |
| 2017-12-08 | 2017-12-06 | 3.072 | 24,809,529 | +1,787,333 | 0.53% | 76,225,994 |
| 2017-12-07 | 2017-12-05 | 3.229 | 23,022,196 | -3,347,591 | 0.49% | 74,343,409 |
| 2017-12-06 | 2017-12-04 | 3.245 | 26,369,787 | +8,031,510 | 0.56% | 85,566,836 |
| 2017-12-05 | 2017-12-01 | 3.276 | 18,338,277 | -26,421,691 | 0.39% | 60,080,470 |
| 2017-12-04 | 2017-11-30 | 3.292 | 44,759,968 | +35,964,258 | 0.95% | 147,345,734 |
| 2017-12-01 | 2017-11-29 | 3.276 | 8,795,710 | -1,881,886 | 0.19% | 28,816,796 |
| 2017-11-30 | 2017-11-28 | 3.261 | 10,677,596 | -830 | 0.23% | 34,814,914 |
| 2017-11-28 | 2017-11-24 | 3.402 | 10,678,426 | +6,758,844 | 0.23% | 36,324,152 |
| 2017-11-27 | 2017-11-23 | 3.417 | 3,919,582 | +703,895 | 0.08% | 13,394,446 |
| 2017-11-24 | 2017-11-22 | 3.370 | 3,215,687 | +226,324 | 0.07% | 10,837,790 |
| 2017-11-23 | 2017-11-21 | 3.402 | 2,989,363 | -100,297 | 0.06% | 10,168,734 |
| 2017-11-22 | 2017-11-20 | 3.449 | 3,089,660 | -137,155 | 0.07% | 10,655,207 |
| 2017-11-21 | 2017-11-17 | 3.511 | 3,226,815 | -6,154,089 | 0.07% | 11,330,540 |
| 2017-11-20 | 2017-11-16 | 3.496 | 9,380,904 | -293,446 | 0.20% | 32,792,767 |
| 2017-11-17 | 2017-11-15 | 3.511 | 9,674,350 | -19,494,499 | 0.21% | 33,970,217 |
| 2017-11-16 | 2017-11-14 | 3.574 | 29,168,849 | +1,490,009 | 0.62% | 104,251,580 |
| 2017-11-15 | 2017-11-13 | 4.145 | 27,678,840 | -651,325 | 0.59% | 114,717,213 |
| 2017-11-14 | 2017-11-10 | 4.161 | 28,330,165 | +2,556,331 | 0.60% | 117,892,054 |
| 2017-11-13 | 2017-11-09 | 4.195 | 25,773,834 | +619,243 | 0.59% | 108,119,190 |
| 2017-11-10 | 2017-11-08 | 4.212 | 25,154,591 | -1,480,362 | 0.57% | 105,943,601 |
| 2017-11-09 | 2017-11-07 | 4.145 | 26,634,953 | +876,018 | 0.61% | 110,390,738 |
| 2017-11-08 | 2017-11-06 | 4.128 | 25,758,935 | -26,818 | 0.59% | 106,327,783 |
| 2017-11-07 | 2017-11-03 | 4.145 | 25,785,753 | +479,747 | 0.59% | 106,871,159 |
| 2017-11-06 | 2017-11-02 | 4.128 | 25,306,006 | +317,914 | 0.58% | 104,458,182 |
| 2017-11-03 | 2017-11-01 | 4.145 | 24,988,092 | -369,792 | 0.57% | 103,565,188 |
| 2017-11-02 | 2017-10-31 | 4.161 | 25,357,884 | +348,039 | 0.58% | 105,523,319 |
| 2017-11-01 | 2017-10-30 | 4.161 | 25,009,845 | -125,151 | 0.57% | 104,075,002 |
| 2017-10-31 | 2017-10-27 | 4.178 | 25,134,996 | +171,636 | 0.57% | 105,017,558 |
| 2017-10-30 | 2017-10-26 | 4.178 | 24,963,360 | -1,192 | 0.57% | 104,300,439 |
| 2017-10-27 | 2017-10-25 | 4.161 | 24,964,552 | +183,675 | 0.57% | 103,886,522 |
| 2017-10-26 | 2017-10-24 | 4.161 | 24,780,877 | -129,919 | 0.57% | 103,122,184 |
| 2017-10-25 | 2017-10-23 | 4.128 | 24,910,796 | +301,507 | 0.57% | 102,826,833 |
| 2017-10-24 | 2017-10-20 | 4.145 | 24,609,289 | -89,989 | 0.56% | 101,995,208 |
| 2017-10-23 | 2017-10-19 | 4.128 | 24,699,278 | +470,211 | 0.56% | 101,953,729 |
| 2017-10-20 | 2017-10-18 | 4.145 | 24,229,067 | -145,859 | 0.55% | 100,419,347 |
| 2017-10-19 | 2017-10-17 | 4.161 | 24,374,926 | -1,583,017 | 0.56% | 101,432,875 |
| 2017-10-18 | 2017-10-16 | 4.195 | 25,957,943 | -265,202 | 0.59% | 108,891,513 |
| 2017-10-17 | 2017-10-13 | 4.195 | 26,223,145 | -2,944,633 | 0.60% | 110,004,014 |
| 2017-10-16 | 2017-10-12 | 4.128 | 29,167,778 | +2,889,805 | 0.67% | 120,398,812 |
| 2017-10-13 | 2017-10-11 | 4.145 | 26,277,973 | -328,745 | 0.60% | 108,911,205 |
| 2017-10-12 | 2017-10-10 | 4.145 | 26,606,718 | +1,442,629 | 0.61% | 110,273,716 |
| 2017-10-11 | 2017-10-09 | 4.379 | 25,164,089 | -967,838 | 0.57% | 110,206,058 |
| 2017-10-10 | 2017-10-06 | 4.379 | 26,131,927 | -94,002 | 0.60% | 114,444,702 |
| 2017-10-09 | 2017-10-04 | 4.346 | 26,225,929 | -188,919 | 0.60% | 113,976,258 |
| 2017-10-06 | 2017-10-03 | 4.346 | 26,414,848 | +193,090 | 0.60% | 114,797,288 |
| 2017-10-04 | 2017-09-29 | 4.312 | 26,221,758 | -169,697 | 0.60% | 113,078,145 |
| 2017-10-03 | 2017-09-28 | 4.312 | 26,391,455 | +39,333 | 0.60% | 113,809,943 |
| 2017-09-29 | 2017-09-27 | 4.329 | 26,352,122 | +520,282 | 0.60% | 114,082,505 |
| 2017-09-28 | 2017-09-26 | 4.312 | 25,831,840 | -93,395 | 0.59% | 111,396,671 |
| 2017-09-27 | 2017-09-25 | 4.312 | 25,925,235 | -139,712 | 0.59% | 111,799,426 |
| 2017-09-26 | 2017-09-22 | 4.346 | 26,064,947 | -25,626 | 0.59% | 113,276,640 |
| 2017-09-25 | 2017-09-21 | 4.363 | 26,090,573 | +445,777 | 0.60% | 113,825,801 |
| 2017-09-22 | 2017-09-20 | 4.363 | 25,644,796 | +49,609 | 0.59% | 111,881,002 |
| 2017-09-21 | 2017-09-19 | 4.396 | 25,595,187 | +90,890 | 0.58% | 112,523,530 |
| 2017-09-20 | 2017-09-18 | 4.430 | 25,504,297 | -264,605 | 0.58% | 112,979,860 |
| 2017-09-19 | 2017-09-15 | 4.447 | 25,768,902 | +404,656 | 0.59% | 114,584,411 |
| 2017-09-18 | 2017-09-14 | 4.413 | 25,364,246 | -66,748 | 0.58% | 111,933,853 |
| 2017-09-15 | 2017-09-13 | 4.413 | 25,430,994 | -290,526 | 0.58% | 112,228,416 |
| 2017-09-14 | 2017-09-12 | 4.413 | 25,721,520 | +23,979 | 0.59% | 113,510,524 |
| 2017-09-13 | 2017-09-11 | 4.413 | 25,697,541 | +364,131 | 0.59% | 113,404,703 |
| 2017-09-12 | 2017-09-08 | 4.413 | 25,333,410 | +66,152 | 0.58% | 111,797,772 |
| 2017-09-11 | 2017-09-07 | 4.379 | 25,267,258 | -561,393 | 0.58% | 110,657,886 |
| 2017-09-08 | 2017-09-06 | 4.379 | 25,828,651 | -5,126 | 0.59% | 113,116,506 |
| 2017-09-07 | 2017-09-05 | 4.396 | 25,833,777 | -140,646 | 0.59% | 113,572,437 |
| 2017-09-06 | 2017-09-04 | 4.413 | 25,974,423 | -246,131 | 0.59% | 114,626,599 |
| 2017-09-05 | 2017-09-01 | 4.396 | 26,220,554 | -181,171 | 0.60% | 115,272,816 |
| 2017-09-04 | 2017-08-31 | 4.480 | 26,401,725 | -199,647 | 0.60% | 118,284,357 |
| 2017-09-01 | 2017-08-30 | 4.329 | 26,601,372 | +1,064,383 | 0.61% | 115,161,547 |
| 2017-08-31 | 2017-08-29 | 4.346 | 25,536,989 | -1,060,429 | 0.58% | 110,982,167 |
| 2017-08-30 | 2017-08-28 | 4.329 | 26,597,418 | -1,018,271 | 0.61% | 115,144,430 |
| 2017-08-29 | 2017-08-25 | 4.329 | 27,615,689 | -991,682 | 0.63% | 119,552,686 |
| 2017-08-28 | 2017-08-24 | 4.312 | 28,607,371 | +230,046 | 0.65% | 123,365,812 |
| 2017-08-25 | 2017-08-22 | 4.296 | 28,377,325 | +137,031 | 0.65% | 121,897,604 |
| 2017-08-24 | 2017-08-21 | 4.329 | 28,240,294 | +2,164 | 0.64% | 122,256,700 |
| 2017-08-22 | 2017-08-18 | 4.279 | 28,238,130 | -61,861 | 0.64% | 120,825,851 |
| 2017-08-21 | 2017-08-17 | 4.312 | 28,299,991 | +50,060 | 0.65% | 122,040,273 |
| 2017-08-18 | 2017-08-16 | 4.346 | 28,249,931 | -342,677 | 0.64% | 122,772,445 |
| 2017-08-17 | 2017-08-15 | 4.346 | 28,592,608 | +100,332 | 0.65% | 124,261,698 |
| 2017-08-16 | 2017-08-14 | 4.379 | 28,492,276 | +182,337 | 0.65% | 124,781,844 |
| 2017-08-15 | 2017-08-11 | 4.329 | 28,309,939 | +62,980 | 0.65% | 122,558,204 |
| 2017-08-14 | 2017-08-10 | 4.430 | 28,246,959 | -15,880 | 0.64% | 125,129,404 |
| 2017-08-11 | 2017-08-09 | 4.447 | 28,262,839 | -699,274 | 0.64% | 125,673,991 |
| 2017-08-10 | 2017-08-08 | 4.480 | 28,962,113 | -843,707 | 0.66% | 129,755,344 |
| 2017-08-09 | 2017-08-07 | 4.497 | 29,805,820 | -197,024 | 0.68% | 134,035,432 |
| 2017-08-08 | 2017-08-04 | 4.463 | 30,002,844 | -281,888 | 0.68% | 133,914,563 |
| 2017-08-07 | 2017-08-03 | 4.430 | 30,284,732 | +379,939 | 0.69% | 134,156,405 |
| 2017-08-04 | 2017-08-02 | 4.430 | 29,904,793 | -984,841 | 0.68% | 132,473,337 |
| 2017-08-03 | 2017-08-01 | 4.447 | 30,889,634 | +180,146 | 0.70% | 137,354,340 |
| 2017-08-02 | 2017-07-31 | 4.497 | 30,709,488 | -63,509 | 0.70% | 138,099,186 |
| 2017-08-01 | 2017-07-28 | 4.447 | 30,772,997 | -184,151 | 0.70% | 136,835,700 |
| 2017-07-31 | 2017-07-27 | 4.447 | 30,957,148 | -1,079,878 | 0.71% | 137,654,548 |
| 2017-07-28 | 2017-07-26 | 4.430 | 32,037,026 | +97,142 | 0.73% | 141,918,780 |
| 2017-07-27 | 2017-07-25 | 4.430 | 31,939,884 | -1,756,887 | 0.73% | 141,488,457 |
| 2017-07-26 | 2017-07-24 | 4.463 | 33,696,771 | -1,280,417 | 0.77% | 150,402,021 |
| 2017-07-25 | 2017-07-21 | 4.682 | 34,977,188 | +1,169,867 | 0.80% | 163,746,808 |
| 2017-07-24 | 2017-07-20 | 4.682 | 33,807,321 | +119,191 | 0.77% | 158,270,039 |
| 2017-07-21 | 2017-07-19 | 4.648 | 33,688,130 | -401,676 | 0.77% | 156,581,490 |
| 2017-07-20 | 2017-07-18 | 4.614 | 34,089,806 | +22,647 | 0.78% | 157,304,437 |
| 2017-07-19 | 2017-07-17 | 4.631 | 34,067,159 | +252,686 | 0.78% | 157,771,570 |
| 2017-07-18 | 2017-07-14 | 4.665 | 33,814,473 | -45,889 | 0.77% | 157,736,125 |
| 2017-07-17 | 2017-07-13 | 4.682 | 33,860,362 | -104,888 | 0.77% | 158,518,352 |
| 2017-07-14 | 2017-07-12 | 4.682 | 33,965,250 | +545,302 | 0.77% | 159,009,389 |
| 2017-07-13 | 2017-07-11 | 4.648 | 33,419,948 | +979,160 | 0.76% | 155,334,988 |
| 2017-07-12 | 2017-07-10 | 4.614 | 32,440,788 | -746,140 | 0.74% | 149,695,187 |
| 2017-07-11 | 2017-07-07 | 4.614 | 33,186,928 | -44,697 | 0.76% | 153,138,185 |
| 2017-07-10 | 2017-07-06 | 4.665 | 33,231,625 | -1,729,449 | 0.76% | 155,017,284 |
| 2017-07-07 | 2017-07-05 | 4.614 | 34,961,074 | -1,744,895 | 0.80% | 161,324,827 |
| 2017-07-06 | 2017-07-04 | 4.648 | 36,705,969 | -2,370,917 | 0.84% | 170,608,322 |
| 2017-07-05 | 2017-07-03 | 4.648 | 39,076,886 | -264,157 | 0.89% | 181,628,278 |
| 2017-07-04 | 2017-06-30 | 4.648 | 39,341,043 | +481,914 | 0.90% | 182,856,073 |
| 2017-07-03 | 2017-06-29 | 4.715 | 38,859,129 | +94,567 | 0.89% | 183,224,325 |
| 2017-06-30 | 2017-06-28 | 4.715 | 38,764,562 | -156,660 | 0.88% | 182,778,433 |
| 2017-06-29 | 2017-06-27 | 4.816 | 38,921,222 | +259,060 | 0.89% | 187,435,614 |
| 2017-06-28 | 2017-06-26 | 4.799 | 38,662,162 | +419,878 | 0.88% | 185,539,302 |
| 2017-06-27 | 2017-06-23 | 4.765 | 38,242,284 | +178,069 | 0.87% | 182,240,925 |
| 2017-06-26 | 2017-06-22 | 4.749 | 38,064,215 | +598,416 | 0.87% | 180,753,644 |
| 2017-06-23 | 2017-06-21 | 4.698 | 37,465,799 | -132,899 | 0.85% | 176,025,983 |
| 2017-06-22 | 2017-06-20 | 4.682 | 37,598,698 | +216,333 | 0.86% | 176,019,490 |
| 2017-06-21 | 2017-06-19 | 4.682 | 37,382,365 | +84,030 | 0.85% | 175,006,720 |
| 2017-06-20 | 2017-06-16 | 4.682 | 37,298,335 | +194,283 | 0.85% | 174,613,331 |
| 2017-06-19 | 2017-06-15 | 4.648 | 37,104,052 | -289,040 | 0.85% | 172,458,601 |
| 2017-06-16 | 2017-06-14 | 4.698 | 37,393,092 | +175,212 | 0.85% | 175,684,383 |
| 2017-06-15 | 2017-06-13 | 4.715 | 37,217,880 | -167,763 | 0.85% | 175,485,687 |
| 2017-06-14 | 2017-06-12 | 4.799 | 37,385,643 | -2,696,713 | 0.85% | 179,413,301 |
| 2017-06-13 | 2017-06-09 | 4.749 | 40,082,356 | -101,313 | 0.91% | 190,337,090 |
| 2017-06-12 | 2017-06-08 | 4.732 | 40,183,669 | -1,285,186 | 0.92% | 190,143,921 |
| 2017-06-09 | 2017-06-07 | 5.339 | 41,468,855 | +280,101 | 0.95% | 221,421,166 |
| 2017-06-08 | 2017-06-06 | 5.339 | 41,188,754 | +2,076,291 | 0.94% | 219,925,579 |
| 2017-06-07 | 2017-06-05 | 5.375 | 39,112,463 | -81,197 | 0.95% | 210,236,231 |
| 2017-06-06 | 2017-06-02 | 5.322 | 39,193,660 | +3,909,304 | 0.95% | 208,572,951 |
| 2017-06-05 | 2017-06-01 | 5.304 | 35,284,356 | +122,076 | 0.86% | 187,139,104 |
| 2017-06-02 | 2017-05-31 | 5.304 | 35,162,280 | +329,829 | 0.85% | 186,491,644 |
| 2017-06-01 | 2017-05-29 | 5.393 | 34,832,451 | +123,210 | 0.85% | 187,852,456 |
| 2017-05-31 | 2017-05-26 | 5.268 | 34,709,241 | +8,732 | 0.84% | 182,849,187 |
| 2017-05-29 | 2017-05-25 | 5.268 | 34,700,509 | +335,635 | 0.84% | 182,803,187 |
| 2017-05-26 | 2017-05-24 | 5.232 | 34,364,874 | -283,351 | 0.83% | 179,807,696 |
| 2017-05-25 | 2017-05-23 | 5.214 | 34,648,225 | +458,065 | 0.84% | 180,671,539 |
| 2017-05-24 | 2017-05-22 | 5.268 | 34,190,160 | +292,311 | 0.83% | 180,114,655 |
| 2017-05-23 | 2017-05-19 | 5.232 | 33,897,849 | +3,360 | 0.82% | 177,364,076 |
| 2017-05-22 | 2017-05-18 | 5.250 | 33,894,489 | +167,884 | 0.82% | 177,951,774 |
| 2017-05-19 | 2017-05-17 | 5.322 | 33,726,605 | +470,621 | 0.82% | 179,479,475 |
| 2017-05-18 | 2017-05-16 | 5.250 | 33,255,984 | +111,260 | 0.81% | 174,599,515 |
| 2017-05-16 | 2017-05-12 | 5.179 | 33,144,724 | -83,904 | 0.80% | 171,647,825 |
| 2017-05-15 | 2017-05-11 | 5.179 | 33,228,628 | -191,607 | 0.81% | 172,082,342 |
| 2017-05-12 | 2017-05-10 | 5.161 | 33,420,235 | -297,350 | 0.81% | 172,477,815 |
| 2017-05-11 | 2017-05-09 | 5.232 | 33,717,585 | -290,631 | 0.82% | 176,420,879 |
| 2017-05-10 | 2017-05-08 | 5.107 | 34,008,216 | -114,460 | 0.83% | 173,690,388 |
| 2017-05-09 | 2017-05-05 | 5.072 | 34,122,676 | -247,513 | 0.83% | 173,056,264 |
| 2017-05-08 | 2017-05-04 | 5.125 | 34,370,189 | +319,973 | 0.83% | 176,152,868 |
| 2017-05-05 | 2017-05-02 | 5.161 | 34,050,216 | -234,612 | 0.83% | 175,729,072 |
| 2017-05-04 | 2017-04-28 | 5.179 | 34,284,828 | -51,530 | 0.83% | 177,552,125 |
| 2017-05-02 | 2017-04-27 | 5.161 | 34,336,358 | -57,678 | 0.83% | 177,205,816 |
| 2017-04-28 | 2017-04-26 | 5.161 | 34,394,036 | +160,700 | 0.84% | 177,503,485 |
| 2017-04-27 | 2017-04-25 | 5.179 | 34,233,336 | -350,549 | 0.83% | 177,285,461 |
| 2017-04-26 | 2017-04-24 | 5.161 | 34,583,885 | +227,697 | 0.84% | 178,483,273 |
| 2017-04-25 | 2017-04-21 | 5.161 | 34,356,188 | +139,436 | 0.83% | 177,308,156 |
| 2017-04-24 | 2017-04-20 | 5.161 | 34,216,752 | -415,503 | 0.83% | 176,588,544 |
| 2017-04-21 | 2017-04-19 | 5.179 | 34,632,255 | +237,993 | 0.84% | 179,351,358 |
| 2017-04-20 | 2017-04-18 | 5.214 | 34,394,262 | -369 | 0.84% | 179,347,261 |
| 2017-04-19 | 2017-04-13 | 5.286 | 34,394,631 | -384,148 | 0.84% | 181,806,023 |
| 2017-04-18 | 2017-04-12 | 5.304 | 34,778,779 | +1,465,473 | 0.84% | 184,457,654 |
| 2017-04-13 | 2017-04-11 | 5.232 | 33,313,306 | -313,590 | 0.81% | 174,305,566 |
| 2017-04-12 | 2017-04-10 | 5.250 | 33,626,896 | -485,138 | 0.82% | 176,546,866 |
| 2017-04-11 | 2017-04-07 | 5.179 | 34,112,034 | +33,263 | 0.83% | 176,657,270 |
| 2017-04-10 | 2017-04-06 | 5.197 | 34,078,771 | +78,681 | 0.83% | 177,093,579 |
| 2017-04-07 | 2017-04-05 | 5.125 | 34,000,090 | +465,905 | 0.83% | 174,256,050 |
| 2017-04-06 | 2017-04-03 | 5.143 | 33,534,185 | -1,230 | 0.81% | 172,467,054 |
| 2017-04-05 | 2017-03-31 | 5.161 | 33,535,415 | -208,873 | 0.81% | 173,072,246 |
| 2017-04-03 | 2017-03-30 | 5.089 | 33,744,288 | -285,031 | 0.82% | 171,739,830 |
| 2017-03-31 | 2017-03-29 | 5.143 | 34,029,319 | -265,992 | 0.83% | 175,013,539 |
| 2017-03-30 | 2017-03-28 | 5.179 | 34,295,311 | -80,637 | 0.83% | 177,606,413 |
| 2017-03-29 | 2017-03-27 | 5.125 | 34,375,948 | +95,197 | 0.83% | 176,182,384 |
| 2017-03-27 | 2017-03-23 | 5.500 | 34,280,751 | -46,479 | 0.83% | 188,550,177 |
| 2017-03-24 | 2017-03-22 | 5.518 | 34,327,230 | -76,717 | 0.83% | 189,418,826 |
| 2017-03-23 | 2017-03-21 | 5.679 | 34,403,947 | -179,194 | 0.84% | 195,371,536 |
| 2017-03-22 | 2017-03-20 | 5.661 | 34,583,141 | -17,920 | 0.84% | 195,771,559 |
| 2017-03-17 | 2017-03-15 | 5.500 | 34,601,061 | +53,199 | 0.84% | 190,311,939 |
| 2017-03-16 | 2017-03-14 | 5.500 | 34,547,862 | -11,200 | 0.84% | 190,019,335 |
| 2017-03-15 | 2017-03-13 | 5.500 | 34,559,062 | -534,223 | 0.84% | 190,080,937 |
| 2017-03-14 | 2017-03-10 | 5.429 | 35,093,285 | +7,280 | 0.85% | 190,512,514 |
| 2017-03-13 | 2017-03-09 | 5.447 | 35,086,005 | +327,589 | 0.85% | 191,099,549 |
| 2017-03-10 | 2017-03-08 | 5.411 | 34,758,416 | +348,309 | 0.84% | 188,073,889 |
| 2017-03-09 | 2017-03-07 | 5.464 | 34,410,107 | +14,560 | 0.84% | 188,032,686 |
| 2017-03-08 | 2017-03-06 | 5.429 | 34,395,547 | +124,876 | 0.84% | 186,724,672 |
| 2017-03-07 | 2017-03-03 | 5.429 | 34,270,671 | -338,229 | 0.83% | 186,046,752 |
| 2017-03-06 | 2017-03-02 | 5.393 | 34,608,900 | -42,159 | 0.84% | 186,646,839 |
| 2017-03-03 | 2017-03-01 | 5.429 | 34,651,059 | +1,680 | 0.84% | 188,111,781 |
| 2017-03-02 | 2017-02-28 | 5.375 | 34,649,379 | -2,240 | 0.84% | 186,246,385 |
| 2017-03-01 | 2017-02-27 | 5.339 | 34,651,619 | -222,313 | 0.84% | 185,020,828 |
| 2017-02-28 | 2017-02-24 | 5.357 | 34,873,932 | -295,110 | 0.85% | 186,830,627 |
| 2017-02-27 | 2017-02-23 | 5.375 | 35,169,042 | +50,398 | 0.85% | 189,039,663 |
| 2017-02-24 | 2017-02-22 | 5.500 | 35,118,644 | +2,240 | 0.85% | 193,158,736 |
| 2017-02-23 | 2017-02-21 | 5.322 | 35,116,404 | -652,989 | 0.85% | 186,875,429 |
| 2017-02-22 | 2017-02-20 | 5.357 | 35,769,393 | -477,105 | 0.87% | 191,627,894 |
| 2017-02-21 | 2017-02-17 | 5.304 | 36,246,498 | -1,106,524 | 0.88% | 192,242,056 |
| 2017-02-20 | 2017-02-16 | 5.393 | 37,353,022 | +1,119 | 0.91% | 201,445,972 |
| 2017-02-17 | 2017-02-15 | 5.375 | 37,351,903 | +226,233 | 0.91% | 200,772,917 |
| 2017-02-16 | 2017-02-14 | 5.375 | 37,125,670 | +54,878 | 0.90% | 199,556,876 |
| 2017-02-15 | 2017-02-13 | 5.375 | 37,070,792 | +10,640 | 0.90% | 199,261,897 |
| 2017-02-14 | 2017-02-10 | 5.268 | 37,060,152 | -5,700,057 | 0.90% | 195,233,847 |
| 2017-02-13 | 2017-02-09 | 5.214 | 42,760,209 | -1,083,565 | 1.04% | 222,971,097 |
| 2017-02-10 | 2017-02-08 | 5.214 | 43,843,774 | +5,685,328 | 1.06% | 228,621,296 |
| 2017-02-09 | 2017-02-07 | 5.072 | 38,158,446 | -629,506 | 0.93% | 193,524,039 |
| 2017-02-08 | 2017-02-06 | 5.000 | 38,787,952 | -987,920 | 0.94% | 193,945,980 |
| 2017-02-07 | 2017-02-03 | 4.982 | 39,775,872 | -1,132,340 | 0.97% | 198,175,432 |
| 2017-02-06 | 2017-02-02 | 5.018 | 40,908,212 | -1,236,930 | 0.99% | 205,278,147 |
| 2017-02-03 | 2017-02-01 | 5.018 | 42,145,142 | +16,799 | 1.02% | 211,485,084 |
| 2017-02-02 | 2017-01-27 | 5.018 | 42,128,343 | +49,279 | 1.02% | 211,400,786 |
| 2017-02-01 | 2017-01-25 | 5.018 | 42,079,064 | -84,492 | 1.02% | 211,153,503 |
| 2017-01-26 | 2017-01-24 | 5.018 | 42,163,556 | -1,120 | 1.02% | 211,577,486 |
| 2017-01-25 | 2017-01-23 | 5.054 | 42,164,676 | +50,958 | 1.02% | 213,089,036 |
| 2017-01-24 | 2017-01-20 | 5.036 | 42,113,718 | +200,566 | 1.02% | 212,079,453 |
| 2017-01-23 | 2017-01-19 | 5.054 | 41,913,152 | -109,967 | 1.02% | 211,817,900 |
| 2017-01-20 | 2017-01-18 | 5.072 | 42,023,119 | -480,565 | 1.02% | 213,124,081 |
| 2017-01-19 | 2017-01-17 | 5.036 | 42,503,684 | +608,140 | 1.03% | 214,043,273 |
| 2017-01-18 | 2017-01-16 | 5.072 | 41,895,544 | -493,953 | 1.02% | 212,477,073 |
| 2017-01-17 | 2017-01-13 | 5.036 | 42,389,497 | +110,542 | 1.03% | 213,468,241 |
| 2017-01-16 | 2017-01-12 | 5.036 | 42,278,955 | -195,065 | 1.03% | 212,911,566 |
| 2017-01-13 | 2017-01-11 | 5.072 | 42,474,020 | -342,345 | 1.03% | 215,410,867 |
| 2017-01-12 | 2017-01-10 | 5.072 | 42,816,365 | -6,719 | 1.04% | 217,147,101 |
| 2017-01-11 | 2017-01-09 | 5.036 | 42,823,084 | +46,702 | 1.04% | 215,651,732 |
| 2017-01-10 | 2017-01-06 | 5.018 | 42,776,382 | -1,036,325 | 1.04% | 214,652,658 |
| 2017-01-09 | 2017-01-05 | 5.054 | 43,812,707 | +324,028 | 1.06% | 221,417,745 |
| 2017-01-06 | 2017-01-04 | 5.072 | 43,488,679 | +84,159 | 1.06% | 220,556,802 |
| 2017-01-05 | 2017-01-03 | 5.054 | 43,404,520 | +187,034 | 1.05% | 219,354,877 |
| 2017-01-04 | 2016-12-30 | 5.018 | 43,217,486 | -210,962 | 1.05% | 216,866,126 |
| 2017-01-03 | 2016-12-29 | 4.964 | 43,428,448 | -696,410 | 1.05% | 215,598,138 |
| 2016-12-30 | 2016-12-28 | 4.911 | 44,124,858 | -411,189 | 1.07% | 216,691,520 |
| 2016-12-29 | 2016-12-23 | 4.875 | 44,536,047 | -324,230 | 1.08% | 217,120,192 |
| 2016-12-28 | 2016-12-22 | 4.893 | 44,860,277 | +90,231 | 1.09% | 219,501,966 |
| 2016-12-23 | 2016-12-21 | 4.947 | 44,770,046 | +127,676 | 1.09% | 221,458,937 |
| 2016-12-22 | 2016-12-20 | 4.929 | 44,642,370 | -810,854 | 1.08% | 220,030,166 |
| 2016-12-21 | 2016-12-19 | 4.947 | 45,453,224 | -638,940 | 1.10% | 224,838,336 |
| 2016-12-20 | 2016-12-16 | 5.000 | 46,092,164 | -151,755 | 1.12% | 230,468,211 |
| 2016-12-19 | 2016-12-15 | 4.911 | 46,243,919 | -478,785 | 1.12% | 227,097,957 |
| 2016-12-16 | 2016-12-14 | 4.964 | 46,722,704 | +1,071,022 | 1.13% | 231,952,291 |
| 2016-12-15 | 2016-12-13 | 5.018 | 45,651,682 | -1,243,720 | 1.11% | 229,080,965 |
| 2016-12-14 | 2016-12-12 | 5.018 | 46,895,402 | -76,158 | 1.14% | 235,321,975 |
| 2016-12-13 | 2016-12-09 | 5.125 | 46,971,560 | -279,991 | 1.14% | 240,736,965 |
| 2016-12-12 | 2016-12-08 | 5.143 | 47,251,551 | -618,220 | 1.15% | 243,015,770 |
| 2016-12-09 | 2016-12-07 | 5.143 | 47,869,771 | -612,620 | 1.16% | 246,195,289 |
| 2016-12-08 | 2016-12-06 | 5.107 | 48,482,391 | -397,191 | 1.18% | 247,614,438 |
| 2016-12-07 | 2016-12-05 | 5.089 | 48,879,582 | -752,056 | 1.19% | 248,770,136 |
| 2016-12-06 | 2016-12-02 | 5.125 | 49,631,638 | -1,279,895 | 1.21% | 254,370,302 |
| 2016-12-05 | 2016-12-01 | 5.125 | 50,911,533 | -33,599 | 1.24% | 260,929,974 |
| 2016-12-02 | 2016-11-30 | 5.125 | 50,945,132 | +636,725 | 1.24% | 261,102,175 |
| 2016-12-01 | 2016-11-29 | 5.107 | 50,308,407 | +795,721 | 1.22% | 256,940,461 |
| 2016-11-30 | 2016-11-28 | 4.982 | 49,512,686 | -82,877 | 1.20% | 246,687,186 |
| 2016-11-29 | 2016-11-25 | 4.947 | 49,595,563 | +53,758 | 1.20% | 245,328,777 |
| 2016-11-28 | 2016-11-24 | 4.964 | 49,541,805 | -474,865 | 1.20% | 245,947,562 |
| 2016-11-25 | 2016-11-23 | 4.982 | 50,016,670 | -306,310 | 1.21% | 249,198,187 |
| 2016-11-24 | 2016-11-22 | 4.982 | 50,322,980 | -559,646 | 1.22% | 250,724,316 |
| 2016-11-23 | 2016-11-21 | 4.947 | 50,882,626 | -458,625 | 1.24% | 251,695,347 |
| 2016-11-22 | 2016-11-18 | 4.911 | 51,341,251 | -69,438 | 1.25% | 252,130,300 |
| 2016-11-21 | 2016-11-17 | 4.911 | 51,410,689 | -560 | 1.25% | 252,471,301 |
| 2016-11-18 | 2016-11-16 | 4.929 | 51,411,249 | +1,270,250 | 1.25% | 253,392,139 |
| 2016-11-17 | 2016-11-15 | 4.875 | 50,140,999 | -12,319 | 1.22% | 244,445,209 |
| 2016-11-16 | 2016-11-14 | 4.875 | 50,153,318 | +69,438 | 1.22% | 244,505,266 |
| 2016-11-15 | 2016-11-11 | 4.893 | 50,083,880 | -1,108,765 | 1.22% | 245,061,129 |
| 2016-11-14 | 2016-11-10 | 4.964 | 51,192,645 | -285,591 | 1.24% | 254,143,066 |
| 2016-11-11 | 2016-11-09 | 5.000 | 51,478,236 | -1,085,805 | 1.25% | 257,399,435 |
| 2016-11-10 | 2016-11-08 | 5.072 | 52,564,041 | +165,195 | 1.28% | 266,583,329 |
| 2016-11-09 | 2016-11-07 | 5.054 | 52,398,846 | +183,786 | 1.27% | 264,809,803 |
| 2016-11-08 | 2016-11-04 | 5.018 | 52,215,060 | +67,198 | 1.27% | 262,016,114 |
| 2016-11-07 | 2016-11-03 | 5.000 | 52,147,862 | -45,919 | 1.27% | 260,747,672 |
| 2016-11-04 | 2016-11-02 | 5.000 | 52,193,781 | +246,952 | 1.27% | 260,977,274 |
| 2016-11-03 | 2016-11-01 | 5.036 | 51,946,829 | -839,413 | 1.26% | 261,597,778 |
| 2016-11-02 | 2016-10-31 | 5.054 | 52,786,242 | +101,917 | 1.28% | 266,767,599 |
| 2016-11-01 | 2016-10-28 | 5.036 | 52,684,325 | +560 | 1.28% | 265,311,716 |
| 2016-10-31 | 2016-10-27 | 5.107 | 52,683,765 | +287,831 | 1.28% | 269,072,143 |
| 2016-10-28 | 2016-10-26 | 5.143 | 52,395,934 | +333,749 | 1.27% | 269,473,445 |
| 2016-10-27 | 2016-10-25 | 5.197 | 52,062,185 | +111,436 | 1.26% | 270,546,102 |
| 2016-10-26 | 2016-10-24 | 5.197 | 51,950,749 | +552,143 | 1.26% | 269,967,014 |
| 2016-10-25 | 2016-10-20 | 5.375 | 51,398,606 | -1,670,427 | 1.25% | 276,276,367 |
| 2016-10-24 | 2016-10-19 | 5.357 | 53,069,033 | +819,254 | 1.29% | 284,307,509 |
| 2016-10-20 | 2016-10-18 | 5.357 | 52,249,779 | -2,008,096 | 1.27% | 279,918,507 |
| 2016-10-19 | 2016-10-17 | 5.322 | 54,257,875 | -399,827 | 1.32% | 288,738,666 |
| 2016-10-18 | 2016-10-14 | 5.322 | 54,657,702 | +285,031 | 1.33% | 290,866,385 |
| 2016-10-17 | 2016-10-13 | 5.339 | 54,372,671 | +787,895 | 1.32% | 290,320,536 |
| 2016-10-14 | 2016-10-12 | 5.375 | 53,584,776 | -330,950 | 1.30% | 288,027,408 |
| 2016-10-13 | 2016-10-11 | 5.393 | 53,915,726 | -144,475 | 1.31% | 290,769,133 |
| 2016-10-12 | 2016-10-07 | 5.464 | 54,060,201 | +1,883,780 | 1.31% | 295,409,858 |
| 2016-10-11 | 2016-10-06 | 5.447 | 52,176,421 | -194,273 | 1.27% | 284,184,264 |
| 2016-10-07 | 2016-10-05 | 5.357 | 52,370,694 | +122,636 | 1.27% | 280,566,287 |
| 2016-10-06 | 2016-10-04 | 5.357 | 52,248,058 | +2,059,614 | 1.27% | 279,909,287 |
| 2016-10-05 | 2016-10-03 | 5.375 | 50,188,444 | +137,196 | 1.22% | 269,771,538 |
| 2016-10-04 | 2016-09-30 | 5.322 | 50,051,248 | -766,055 | 1.22% | 266,352,683 |
| 2016-10-03 | 2016-09-29 | 5.411 | 50,817,303 | +503,983 | 1.23% | 274,966,725 |
| 2016-09-30 | 2016-09-28 | 5.429 | 50,313,320 | -255,537 | 1.22% | 273,138,211 |
| 2016-09-29 | 2016-09-27 | 5.411 | 50,568,857 | -40,633 | 1.23% | 273,622,412 |
| 2016-09-28 | 2016-09-26 | 5.429 | 50,609,490 | -65,443 | 1.23% | 274,746,042 |
| 2016-09-27 | 2016-09-23 | 5.500 | 50,674,933 | +63,266 | 1.23% | 278,721,070 |
| 2016-09-26 | 2016-09-22 | 5.536 | 50,611,667 | +223,433 | 1.23% | 280,180,713 |
| 2016-09-23 | 2016-09-21 | 5.536 | 50,388,234 | -253,112 | 1.22% | 278,943,812 |
| 2016-09-22 | 2016-09-20 | 5.536 | 50,641,346 | -313,030 | 1.23% | 280,345,013 |
| 2016-09-21 | 2016-09-19 | 5.518 | 50,954,376 | -54,318 | 1.24% | 281,167,984 |
| 2016-09-20 | 2016-09-15 | 5.447 | 51,008,694 | -95,197 | 1.24% | 277,824,118 |
| 2016-09-19 | 2016-09-14 | 5.536 | 51,103,891 | -869,092 | 1.24% | 282,905,612 |
| 2016-09-15 | 2016-09-13 | 5.393 | 51,972,983 | -1,523,711 | 1.26% | 280,291,861 |
| 2016-09-14 | 2016-09-12 | 5.447 | 53,496,694 | -1,125,004 | 1.30% | 291,375,267 |
| 2016-09-13 | 2016-09-09 | 5.661 | 54,621,698 | -1,189,402 | 1.33% | 309,207,742 |
| 2016-09-12 | 2016-09-08 | 5.447 | 55,811,100 | -374,628 | 1.36% | 303,980,918 |
| 2016-09-09 | 2016-09-07 | 5.411 | 56,185,728 | +889,811 | 1.36% | 304,014,671 |
| 2016-09-08 | 2016-09-06 | 5.482 | 55,295,917 | +3,684,682 | 1.34% | 303,149,838 |
| 2016-09-07 | 2016-09-05 | 5.268 | 51,611,235 | +1,058,366 | 1.25% | 271,889,332 |
| 2016-09-06 | 2016-09-02 | 5.161 | 50,552,869 | -2,814,469 | 1.23% | 260,897,280 |
| 2016-09-05 | 2016-09-01 | 5.250 | 53,367,338 | +1,648,620 | 1.30% | 280,187,510 |
| 2016-09-02 | 2016-08-31 | 5.232 | 51,718,718 | -193,754 | 1.26% | 270,608,399 |
| 2016-09-01 | 2016-08-30 | 5.161 | 51,912,472 | -252,551 | 1.26% | 267,914,028 |
| 2016-08-31 | 2016-08-29 | 5.232 | 52,165,023 | -226,233 | 1.27% | 272,943,606 |
| 2016-08-30 | 2016-08-26 | 5.286 | 52,391,256 | -1,631,788 | 1.27% | 276,934,091 |
| 2016-08-29 | 2016-08-25 | 5.179 | 54,023,044 | +1,464,353 | 1.31% | 279,771,164 |
| 2016-08-26 | 2016-08-24 | 5.250 | 52,558,691 | +1,644,107 | 1.28% | 275,941,977 |
| 2016-08-25 | 2016-08-23 | 5.322 | 50,914,584 | -1,112,684 | 1.24% | 270,947,011 |
| 2016-08-24 | 2016-08-22 | 5.429 | 52,027,268 | +2,663,835 | 1.26% | 282,442,798 |
| 2016-08-23 | 2016-08-19 | 5.697 | 49,363,433 | +2,266,247 | 1.20% | 281,204,288 |
| 2016-08-22 | 2016-08-18 | 5.982 | 47,097,186 | -3,255,176 | 1.14% | 281,751,130 |
| 2016-08-19 | 2016-08-17 | 5.786 | 50,352,362 | -118,156 | 1.22% | 291,333,723 |
| 2016-08-18 | 2016-08-16 | 5.732 | 50,470,518 | -850,613 | 1.23% | 289,313,497 |
| 2016-08-17 | 2016-08-15 | 5.822 | 51,321,131 | -303,510 | 1.25% | 298,771,880 |
| 2016-08-16 | 2016-08-12 | 5.732 | 51,624,641 | +449,106 | 1.25% | 295,929,307 |
| 2016-08-15 | 2016-08-11 | 5.607 | 51,175,535 | +250,312 | 1.24% | 286,957,738 |
| 2016-08-12 | 2016-08-10 | 5.625 | 50,925,223 | -53,758 | 1.24% | 286,463,566 |
| 2016-08-11 | 2016-08-09 | 5.661 | 50,978,981 | -144,476 | 1.24% | 288,586,701 |
| 2016-08-10 | 2016-08-08 | 5.679 | 51,123,457 | +146,155 | 1.24% | 290,317,513 |
| 2016-08-09 | 2016-08-05 | 5.500 | 50,977,302 | -39,758 | 1.24% | 280,384,153 |
| 2016-08-08 | 2016-08-04 | 5.536 | 51,017,060 | +301,830 | 1.24% | 282,424,925 |
| 2016-08-05 | 2016-08-03 | 5.625 | 50,715,230 | -519,663 | 1.23% | 285,282,318 |
| 2016-08-04 | 2016-08-01 | 5.750 | 51,234,893 | +92,830 | 1.24% | 294,610,083 |
| 2016-08-03 | 2016-07-29 | 5.643 | 51,142,063 | -702,651 | 1.24% | 288,596,611 |
| 2016-08-01 | 2016-07-28 | 5.786 | 51,844,714 | +1,680 | 1.26% | 299,968,322 |
| 2016-07-29 | 2016-07-27 | 5.589 | 51,843,034 | +173,035 | 1.26% | 289,774,822 |
| 2016-07-28 | 2016-07-26 | 5.607 | 51,669,999 | -612,621 | 1.25% | 289,730,357 |
| 2016-07-27 | 2016-07-25 | 5.393 | 52,282,620 | -851,513 | 1.27% | 281,961,743 |
| 2016-07-26 | 2016-07-22 | 5.482 | 53,134,133 | -1,575,790 | 1.29% | 291,298,249 |
| 2016-07-25 | 2016-07-21 | 5.589 | 54,709,923 | +339,349 | 1.33% | 305,799,198 |
| 2016-07-22 | 2016-07-20 | 5.411 | 54,370,574 | +157,915 | 1.32% | 294,193,076 |
| 2016-07-21 | 2016-07-19 | 5.143 | 54,212,659 | -91,277 | 1.32% | 278,816,902 |
| 2016-07-20 | 2016-07-18 | 5.125 | 54,303,936 | +474,247 | 1.32% | 278,316,597 |
| 2016-07-19 | 2016-07-15 | 5.107 | 53,829,689 | +485,759 | 1.31% | 274,924,728 |
| 2016-07-18 | 2016-07-14 | 5.018 | 53,343,930 | +441,629 | 1.30% | 267,680,805 |
| 2016-07-15 | 2016-07-13 | 5.036 | 52,902,301 | -63,278 | 1.28% | 266,409,416 |
| 2016-07-14 | 2016-07-12 | 4.982 | 52,965,579 | -93,517 | 1.29% | 263,890,544 |
| 2016-07-13 | 2016-07-11 | 4.875 | 53,059,096 | +116,948 | 1.29% | 258,671,388 |
| 2016-07-12 | 2016-07-08 | 4.839 | 52,942,148 | -237,432 | 1.29% | 256,210,397 |
| 2016-07-11 | 2016-07-07 | 4.911 | 53,179,580 | +2,622,395 | 1.29% | 261,158,098 |
| 2016-07-08 | 2016-07-06 | 4.911 | 50,557,185 | +80,638 | 1.23% | 248,279,853 |
| 2016-07-07 | 2016-07-05 | 4.964 | 50,476,547 | -1,915,699 | 1.23% | 250,588,037 |
| 2016-07-06 | 2016-07-04 | 5.197 | 52,392,246 | +195,994 | 1.27% | 272,261,295 |
| 2016-07-05 | 2016-06-30 | 5.089 | 52,196,252 | +1,243,720 | 1.27% | 265,650,159 |
| 2016-07-04 | 2016-06-29 | 4.929 | 50,952,532 | -1,560,110 | 1.24% | 251,131,247 |
| 2016-06-30 | 2016-06-28 | 4.929 | 52,512,642 | +727,977 | 1.27% | 258,820,607 |
| 2016-06-29 | 2016-06-27 | 5.018 | 51,784,665 | +24,639 | 1.26% | 259,856,385 |
| 2016-06-28 | 2016-06-24 | 5.018 | 51,760,026 | -7,280 | 1.26% | 259,732,746 |
| 2016-06-27 | 2016-06-23 | 5.179 | 51,767,306 | -571,181 | 1.26% | 268,089,289 |
| 2016-06-24 | 2016-06-22 | 5.197 | 52,338,487 | -312,470 | 1.27% | 271,981,932 |
| 2016-06-23 | 2016-06-21 | 5.214 | 52,650,957 | -1,421,235 | 1.28% | 274,545,937 |
| 2016-06-22 | 2016-06-20 | 5.286 | 54,072,192 | -1,736,741 | 1.31% | 285,819,324 |
| 2016-06-21 | 2016-06-17 | 5.179 | 55,808,933 | +2,353,841 | 1.35% | 289,019,815 |
| 2016-06-20 | 2016-06-16 | 5.143 | 53,455,092 | -2,177,210 | 1.30% | 274,920,718 |
| 2016-06-17 | 2016-06-15 | 5.232 | 55,632,302 | -21,279 | 1.35% | 291,085,486 |
| 2016-06-16 | 2016-06-14 | 5.072 | 55,653,581 | +812,534 | 1.35% | 282,252,212 |
| 2016-06-15 | 2016-06-13 | 5.179 | 54,841,047 | +2,055,694 | 1.33% | 284,007,387 |
| 2016-06-14 | 2016-06-10 | 5.375 | 52,785,353 | -26,431,152 | 1.28% | 283,730,371 |
| 2016-06-13 | 2016-06-08 | 6.716 | 79,216,505 | -360,629 | 1.92% | 532,055,745 |
| 2016-06-10 | 2016-06-07 | 6.716 | 79,577,134 | +23,763,425 | 1.93% | 534,477,901 |
| 2016-06-08 | 2016-06-06 | 6.445 | 55,813,709 | -10,640,962 | 1.47% | 359,703,222 |
| 2016-06-07 | 2016-06-03 | 6.309 | 66,454,671 | +17,514,563 | 1.75% | 419,251,123 |
| 2016-06-06 | 2016-06-02 | 6.270 | 48,940,108 | -649,606 | 1.29% | 306,854,719 |
| 2016-06-03 | 2016-06-01 | 6.328 | 49,589,714 | -968,484 | 1.31% | 313,815,626 |
| 2016-06-02 | 2016-05-31 | 6.367 | 50,558,198 | -5,648,691 | 1.33% | 321,907,274 |
| 2016-06-01 | 2016-05-30 | 6.231 | 56,206,889 | +5,011,905 | 1.48% | 350,235,320 |
| 2016-05-31 | 2016-05-27 | 5.921 | 51,194,984 | +2,419,200 | 1.35% | 303,104,659 |
| 2016-05-30 | 2016-05-26 | 5.882 | 48,775,784 | +288,485 | 1.29% | 286,887,911 |
| 2016-05-27 | 2016-05-25 | 5.959 | 48,487,299 | +135,484 | 1.28% | 288,956,008 |
| 2016-05-26 | 2016-05-24 | 6.095 | 48,351,815 | -153,000 | 1.28% | 294,718,766 |
| 2016-05-25 | 2016-05-23 | 6.154 | 48,504,815 | -34,575 | 1.28% | 298,476,041 |
| 2016-05-24 | 2016-05-20 | 6.154 | 48,539,390 | +10,303 | 1.28% | 298,688,799 |
| 2016-05-20 | 2016-05-18 | 6.192 | 48,529,087 | -73,667 | 1.28% | 300,509,472 |
| 2016-05-19 | 2016-05-17 | 6.251 | 48,602,754 | -332,272 | 1.28% | 303,796,042 |
| 2016-05-18 | 2016-05-16 | 6.154 | 48,935,026 | +205,545 | 1.29% | 301,123,359 |
| 2016-05-17 | 2016-05-13 | 6.309 | 48,729,481 | -28,848 | 1.29% | 307,425,939 |
| 2016-05-16 | 2016-05-12 | 6.445 | 48,758,329 | -309,606 | 1.29% | 314,233,337 |
| 2016-05-13 | 2016-05-11 | 6.484 | 49,067,935 | -458,484 | 1.30% | 318,133,651 |
| 2016-05-12 | 2016-05-10 | 6.542 | 49,526,419 | +530,605 | 1.31% | 323,990,435 |
| 2016-05-11 | 2016-05-09 | 6.503 | 48,995,814 | -1,375,453 | 1.29% | 318,617,148 |
| 2016-05-10 | 2016-05-06 | 6.484 | 50,371,267 | -327,121 | 1.33% | 326,583,849 |
| 2016-05-09 | 2016-05-05 | 6.522 | 50,698,388 | +181,848 | 1.34% | 330,673,041 |
| 2016-05-06 | 2016-05-04 | 6.619 | 50,516,540 | +248,303 | 1.33% | 334,390,043 |
| 2016-05-05 | 2016-05-03 | 6.445 | 50,268,237 | +956,120 | 1.33% | 323,964,258 |
| 2016-05-04 | 2016-04-29 | 6.464 | 49,312,117 | +57,697 | 1.30% | 318,759,577 |
| 2016-05-03 | 2016-04-28 | 6.503 | 49,254,420 | +744,909 | 1.30% | 320,298,848 |
| 2016-04-29 | 2016-04-27 | 6.581 | 48,509,511 | -4,166,542 | 1.28% | 319,221,369 |
| 2016-04-28 | 2016-04-26 | 6.542 | 52,676,053 | +4,593,602 | 1.39% | 344,594,616 |
| 2016-04-27 | 2016-04-25 | 6.872 | 48,082,451 | -140,121 | 1.27% | 330,411,550 |
| 2016-04-26 | 2016-04-22 | 7.182 | 48,222,572 | +71,606 | 1.27% | 346,351,805 |
| 2016-04-25 | 2016-04-21 | 7.202 | 48,150,966 | -1,089,545 | 1.27% | 346,772,201 |
| 2016-04-22 | 2016-04-20 | 7.279 | 49,240,511 | -1,104,999 | 1.30% | 358,442,238 |
| 2016-04-21 | 2016-04-19 | 7.454 | 50,345,510 | +254,485 | 1.33% | 375,281,650 |
| 2016-04-20 | 2016-04-18 | 7.648 | 50,091,025 | -1,193,090 | 1.32% | 383,108,247 |
| 2016-04-19 | 2016-04-15 | 7.939 | 51,284,115 | +105,091 | 1.35% | 407,166,027 |
| 2016-04-18 | 2016-04-14 | 7.881 | 51,179,024 | +155,680 | 1.35% | 403,351,238 |
| 2016-04-15 | 2016-04-13 | 7.881 | 51,023,344 | +155,576 | 1.35% | 402,124,295 |
| 2016-04-14 | 2016-04-12 | 7.571 | 50,867,768 | +793,333 | 1.34% | 385,099,230 |
| 2016-04-13 | 2016-04-11 | 7.629 | 50,074,435 | +1,071,514 | 1.32% | 382,009,329 |
| 2016-04-12 | 2016-04-08 | 7.532 | 49,002,921 | +509,490 | 1.29% | 369,078,762 |
| 2016-04-11 | 2016-04-07 | 7.338 | 48,493,431 | +203,484 | 1.28% | 355,827,962 |
| 2016-04-08 | 2016-04-06 | 7.338 | 48,289,947 | +128,273 | 1.27% | 354,334,867 |
| 2016-04-07 | 2016-04-05 | 7.512 | 48,161,674 | -191,121 | 1.27% | 361,807,779 |
| 2016-04-06 | 2016-04-01 | 7.474 | 48,352,795 | +375,030 | 1.28% | 361,366,320 |
| 2016-04-05 | 2016-03-31 | 7.804 | 47,977,765 | -2,324,877 | 1.27% | 374,396,195 |
| 2016-04-01 | 2016-03-30 | 7.551 | 50,302,642 | +1,299,211 | 1.33% | 379,844,426 |
| 2016-03-31 | 2016-03-29 | 7.241 | 49,003,431 | -105,297 | 1.29% | 354,813,946 |
| 2016-03-30 | 2016-03-24 | 7.027 | 49,108,728 | +2,220,817 | 1.30% | 345,090,192 |
| 2016-03-29 | 2016-03-23 | 6.930 | 46,887,911 | +81,909 | 1.24% | 324,933,479 |
| 2016-03-24 | 2016-03-22 | 7.163 | 46,806,002 | -91,697 | 1.24% | 335,268,903 |
| 2016-03-23 | 2016-03-21 | 7.299 | 46,897,699 | -1,465,605 | 1.24% | 342,298,299 |
| 2016-03-22 | 2016-03-18 | 7.241 | 48,363,304 | +2,603,574 | 1.28% | 350,179,046 |
| 2016-03-21 | 2016-03-17 | 7.260 | 45,759,730 | +415,211 | 1.21% | 332,215,902 |
| 2016-03-18 | 2016-03-16 | 7.085 | 45,344,519 | +166,909 | 1.20% | 321,279,507 |
| 2016-03-17 | 2016-03-15 | 7.085 | 45,177,610 | -190,606 | 1.19% | 320,096,907 |
| 2016-03-16 | 2016-03-14 | 7.163 | 45,368,216 | +430,152 | 1.20% | 324,970,119 |
| 2016-03-15 | 2016-03-11 | 7.085 | 44,938,064 | +297,242 | 1.19% | 318,399,652 |
| 2016-03-14 | 2016-03-10 | 6.891 | 44,640,822 | +336,393 | 1.18% | 307,628,025 |
| 2016-03-11 | 2016-03-09 | 6.930 | 44,304,429 | +182,879 | 1.17% | 307,029,935 |
| 2016-03-10 | 2016-03-08 | 6.969 | 44,121,550 | +154,030 | 1.16% | 307,475,538 |
| 2016-03-09 | 2016-03-07 | 7.144 | 43,967,520 | -187,000 | 1.16% | 314,083,520 |
| 2016-03-08 | 2016-03-04 | 7.105 | 44,154,520 | -30,909 | 1.17% | 313,705,125 |
| 2016-03-07 | 2016-03-03 | 6.891 | 44,185,429 | -5,768,147 | 1.17% | 304,489,829 |
| 2016-03-04 | 2016-03-02 | 6.697 | 49,953,576 | +311,152 | 1.32% | 334,542,301 |
| 2016-03-03 | 2016-03-01 | 6.425 | 49,642,424 | +5,593,570 | 1.31% | 318,967,426 |
| 2016-03-02 | 2016-02-29 | 6.309 | 44,048,854 | +113,849 | 1.16% | 277,896,666 |
| 2016-03-01 | 2016-02-26 | 6.522 | 43,935,005 | -115,394 | 1.16% | 286,559,835 |
| 2016-02-29 | 2016-02-25 | 6.406 | 44,050,399 | -179,971 | 1.16% | 282,181,896 |
| 2016-02-26 | 2016-02-24 | 6.406 | 44,230,370 | -7,153,646 | 1.17% | 283,334,770 |
| 2016-02-25 | 2016-02-23 | 6.484 | 51,384,016 | +962,738 | 1.36% | 333,150,042 |
| 2016-02-24 | 2016-02-22 | 6.736 | 50,421,278 | +230,272 | 1.33% | 339,632,064 |
| 2016-02-23 | 2016-02-19 | 6.561 | 50,191,006 | +775,642 | 1.32% | 329,312,307 |
| 2016-02-22 | 2016-02-18 | 6.619 | 49,415,364 | +496,605 | 1.30% | 327,100,900 |
| 2016-02-19 | 2016-02-17 | 6.425 | 48,918,759 | +567,008 | 1.29% | 314,317,662 |
| 2016-02-18 | 2016-02-16 | 6.309 | 48,351,751 | +2,377,423 | 1.28% | 305,042,905 |
| 2016-02-17 | 2016-02-15 | 6.154 | 45,974,328 | +415,469 | 1.21% | 282,904,603 |
| 2016-02-16 | 2016-02-12 | 6.076 | 45,558,859 | +2,204,332 | 1.20% | 276,810,486 |
| 2016-02-15 | 2016-02-11 | 6.056 | 43,354,527 | +219,454 | 1.14% | 262,575,625 |
| 2016-02-12 | 2016-02-05 | 6.212 | 43,135,073 | -30,394 | 1.14% | 267,945,135 |
| 2016-02-11 | 2016-02-04 | 6.542 | 43,165,467 | +166,909 | 1.14% | 282,378,551 |
| 2016-02-05 | 2016-02-03 | 6.542 | 42,998,558 | -211,835 | 1.13% | 281,286,671 |
| 2016-02-04 | 2016-02-02 | 6.833 | 43,210,393 | +239,545 | 1.14% | 295,254,306 |
| 2016-02-03 | 2016-02-01 | 6.716 | 42,970,848 | -285,909 | 1.13% | 288,612,664 |
| 2016-02-02 | 2016-01-29 | 6.678 | 43,256,757 | +2,319,026 | 1.14% | 288,853,584 |
| 2016-01-29 | 2016-01-27 | 6.289 | 40,937,731 | -1,431,605 | 1.08% | 257,474,450 |
| 2016-01-28 | 2016-01-26 | 6.406 | 42,369,336 | -41,212 | 1.12% | 271,413,196 |
| 2016-01-27 | 2016-01-25 | 6.678 | 42,410,548 | +1,252,255 | 1.12% | 283,202,894 |
| 2016-01-26 | 2016-01-22 | 6.581 | 41,158,293 | +5,863 | 1.09% | 270,845,992 |
| 2016-01-25 | 2016-01-21 | 6.406 | 41,152,430 | +223,129 | 1.09% | 263,617,833 |
| 2016-01-22 | 2016-01-20 | 6.949 | 40,929,301 | +24,929 | 1.08% | 284,434,790 |
| 2016-01-21 | 2016-01-19 | 7.027 | 40,904,372 | -175,151 | 1.08% | 287,437,655 |
| 2016-01-20 | 2016-01-18 | 7.726 | 41,079,523 | -553,787 | 1.08% | 317,375,812 |
| 2016-01-19 | 2016-01-15 | 7.765 | 41,633,310 | -1,869,999 | 1.10% | 323,270,662 |
| 2016-01-18 | 2016-01-14 | 7.842 | 43,503,309 | +82,177 | 1.15% | 341,168,572 |
| 2016-01-15 | 2016-01-13 | 7.920 | 43,421,132 | +180,573 | 1.15% | 343,895,637 |
| 2016-01-14 | 2016-01-12 | 7.765 | 43,240,559 | +64,909 | 1.14% | 335,750,488 |
| 2016-01-13 | 2016-01-11 | 7.726 | 43,175,650 | +1,063,272 | 1.14% | 333,570,255 |
| 2016-01-12 | 2016-01-08 | 8.075 | 42,112,378 | -1,460,358 | 1.11% | 340,070,106 |
| 2016-01-11 | 2016-01-07 | 7.978 | 43,572,736 | -715,595 | 1.15% | 347,633,814 |
| 2016-01-08 | 2016-01-06 | 8.502 | 44,288,331 | +208,027 | 1.17% | 376,555,318 |
| 2016-01-07 | 2016-01-05 | 8.425 | 44,080,304 | +252,939 | 1.16% | 371,363,889 |
| 2016-01-06 | 2016-01-04 | 8.464 | 43,827,365 | +57,697 | 1.16% | 370,934,485 |
| 2016-01-05 | 2015-12-31 | 8.696 | 43,769,668 | -494,613 | 1.16% | 380,641,931 |
| 2016-01-04 | 2015-12-29 | 8.522 | 44,264,281 | -651,151 | 1.17% | 377,210,085 |
| 2015-12-30 | 2015-12-28 | 8.464 | 44,915,432 | -274,472 | 1.19% | 380,143,379 |
| 2015-12-29 | 2015-12-24 | 8.522 | 45,189,904 | -1,140,725 | 1.19% | 385,098,033 |
| 2015-12-28 | 2015-12-22 | 7.998 | 46,330,629 | -1,620,484 | 1.22% | 370,536,311 |
| 2015-12-23 | 2015-12-21 | 7.939 | 47,951,113 | -1,782,976 | 1.27% | 380,703,931 |
| 2015-12-22 | 2015-12-18 | 7.862 | 49,734,089 | -694,337 | 1.31% | 390,998,014 |
| 2015-12-21 | 2015-12-17 | 7.939 | 50,428,426 | -262,212 | 1.33% | 400,372,354 |
| 2015-12-18 | 2015-12-16 | 7.804 | 50,690,638 | -87,576 | 1.34% | 395,566,196 |
| 2015-12-17 | 2015-12-15 | 7.862 | 50,778,214 | -323,515 | 1.34% | 399,206,685 |
| 2015-12-16 | 2015-12-14 | 7.804 | 51,101,729 | -664,226 | 1.35% | 398,774,160 |
| 2015-12-15 | 2015-12-11 | 7.862 | 51,765,955 | -410,575 | 1.37% | 406,972,079 |
| 2015-12-14 | 2015-12-10 | 7.920 | 52,176,530 | -557,002 | 1.38% | 413,238,443 |
| 2015-12-11 | 2015-12-09 | 7.765 | 52,733,532 | +624,589 | 1.39% | 409,460,689 |
| 2015-12-10 | 2015-12-08 | 7.939 | 52,108,943 | -84,922 | 1.38% | 413,714,681 |
| 2015-12-09 | 2015-12-07 | 8.153 | 52,193,865 | -140,642 | 1.38% | 425,533,847 |
| 2015-12-08 | 2015-12-04 | 8.347 | 52,334,507 | -100,969 | 1.38% | 436,839,553 |
| 2015-12-07 | 2015-12-03 | 8.464 | 52,435,476 | -276,121 | 1.38% | 443,789,543 |
| 2015-12-04 | 2015-12-02 | 8.522 | 52,711,597 | -486,303 | 1.39% | 449,196,181 |
| 2015-12-03 | 2015-12-01 | 8.444 | 53,197,900 | +126,212 | 1.40% | 449,209,680 |
| 2015-12-02 | 2015-11-30 | 8.017 | 53,071,688 | +1,645,899 | 1.40% | 425,479,180 |
| 2015-12-01 | 2015-11-27 | 8.172 | 51,425,789 | -902,030 | 1.36% | 420,270,029 |
| 2015-11-30 | 2015-11-26 | 8.483 | 52,327,819 | -973,120 | 1.38% | 443,894,160 |
| 2015-11-27 | 2015-11-25 | 8.483 | 53,300,939 | -107,490 | 1.41% | 452,149,087 |
| 2015-11-26 | 2015-11-24 | 8.638 | 53,408,429 | +19,423 | 1.41% | 461,354,940 |
| 2015-11-25 | 2015-11-23 | 8.658 | 53,389,006 | -1,501,768 | 1.41% | 462,223,535 |
| 2015-11-24 | 2015-11-20 | 8.696 | 54,890,774 | -567,853 | 1.45% | 477,356,378 |
| 2015-11-23 | 2015-11-19 | 8.774 | 55,458,627 | +915,414 | 1.46% | 486,600,902 |
| 2015-11-20 | 2015-11-18 | 8.580 | 54,543,213 | -548,121 | 1.44% | 467,981,137 |
| 2015-11-19 | 2015-11-17 | 8.599 | 55,091,334 | +158,120 | 1.46% | 473,753,439 |
| 2015-11-18 | 2015-11-16 | 8.541 | 54,933,214 | +189,341 | 1.45% | 469,194,645 |
| 2015-11-17 | 2015-11-13 | 8.696 | 54,743,873 | -552,052 | 1.45% | 476,078,857 |
| 2015-11-16 | 2015-11-12 | 8.988 | 55,295,925 | +274,060 | 1.46% | 496,980,650 |
| 2015-11-13 | 2015-11-11 | 8.988 | 55,021,865 | +75,212 | 1.45% | 494,517,493 |
| 2015-11-12 | 2015-11-10 | 8.929 | 54,946,653 | +20,606 | 1.45% | 490,641,677 |
| 2015-11-11 | 2015-11-09 | 9.221 | 54,926,047 | -188,021 | 1.45% | 506,450,862 |
| 2015-11-10 | 2015-11-06 | 9.162 | 55,114,068 | -467,757 | 1.46% | 504,974,941 |
| 2015-11-09 | 2015-11-05 | 9.124 | 55,581,825 | -1,646,278 | 1.47% | 507,102,815 |
| 2015-11-06 | 2015-11-04 | 9.085 | 57,228,103 | -906,185 | 1.51% | 519,900,894 |
| 2015-11-05 | 2015-11-03 | 9.046 | 58,134,288 | -2,316,658 | 1.54% | 525,876,345 |
| 2015-11-04 | 2015-11-02 | 9.143 | 60,450,946 | +122,091 | 1.60% | 552,699,879 |
| 2015-11-03 | 2015-10-30 | 9.512 | 60,328,855 | -1,666,628 | 1.59% | 573,834,326 |
| 2015-11-02 | 2015-10-29 | 9.512 | 61,995,483 | +624,878 | 1.64% | 589,686,912 |
| 2015-10-30 | 2015-10-28 | 9.706 | 61,370,605 | +1,226,392 | 1.62% | 595,656,342 |
| 2015-10-29 | 2015-10-27 | 9.725 | 60,144,213 | -907,815 | 1.59% | 584,920,622 |
| 2015-10-28 | 2015-10-26 | 9.978 | 61,052,028 | -124,667 | 1.61% | 609,156,068 |
| 2015-10-27 | 2015-10-23 | 10.405 | 61,176,695 | +1,287,553 | 1.62% | 636,526,020 |
| 2015-10-26 | 2015-10-22 | 10.366 | 59,889,142 | -471,363 | 1.58% | 620,804,290 |
| 2015-10-23 | 2015-10-20 | 10.191 | 60,360,505 | -205,030 | 1.59% | 615,145,043 |
| 2015-10-22 | 2015-10-19 | 10.094 | 60,565,535 | +2,793,149 | 1.60% | 611,356,118 |
| 2015-10-20 | 2015-10-16 | 9.842 | 57,772,386 | +900,027 | 1.53% | 568,582,678 |
| 2015-10-19 | 2015-10-15 | 10.075 | 56,872,359 | +1,917,571 | 1.50% | 572,972,742 |
| 2015-10-16 | 2015-10-14 | 9.919 | 54,954,788 | +402,075 | 1.45% | 545,119,600 |
| 2015-10-15 | 2015-10-13 | 9.861 | 54,552,713 | +663,000 | 1.44% | 537,954,354 |
| 2015-10-14 | 2015-10-12 | 10.152 | 53,889,713 | -18,670 | 1.42% | 547,107,818 |
| 2015-10-13 | 2015-10-09 | 10.269 | 53,908,383 | -520,303 | 1.42% | 553,576,108 |
| 2015-10-12 | 2015-10-08 | 10.269 | 54,428,686 | +1,611,393 | 1.44% | 558,919,012 |
| 2015-10-09 | 2015-10-07 | 10.676 | 52,817,293 | -831,454 | 1.40% | 563,902,720 |
| 2015-10-08 | 2015-10-06 | 10.502 | 53,648,747 | -333,253 | 1.42% | 563,406,962 |
| 2015-10-07 | 2015-10-05 | 10.521 | 53,982,000 | +3,129,028 | 1.43% | 567,954,596 |
| 2015-10-06 | 2015-10-02 | 10.094 | 50,852,972 | -98,394 | 1.34% | 513,316,287 |
| 2015-10-05 | 2015-09-30 | 9.784 | 50,951,366 | -187,515 | 1.35% | 498,484,581 |
| 2015-10-02 | 2015-09-29 | 9.686 | 51,138,881 | -264,838 | 1.35% | 495,355,657 |
| 2015-09-30 | 2015-09-25 | 10.055 | 51,403,719 | -121,575 | 1.36% | 516,879,921 |
| 2015-09-29 | 2015-09-24 | 10.288 | 51,525,294 | +1,386,271 | 1.36% | 530,104,766 |
| 2015-09-25 | 2015-09-23 | 10.346 | 50,139,023 | -29,879 | 1.33% | 518,762,336 |
| 2015-09-24 | 2015-09-22 | 10.774 | 50,168,902 | -147,333 | 1.33% | 540,496,567 |
| 2015-09-23 | 2015-09-21 | 10.696 | 50,316,235 | +1,636,635 | 1.33% | 538,176,954 |
| 2015-09-22 | 2015-09-18 | 10.754 | 48,679,600 | -180,818 | 1.29% | 523,506,558 |
| 2015-09-21 | 2015-09-17 | 10.618 | 48,860,418 | -1,200,302 | 1.29% | 518,811,824 |
| 2015-09-18 | 2015-09-16 | 10.444 | 50,060,720 | -157,572 | 1.33% | 522,811,014 |
| 2015-09-17 | 2015-09-15 | 10.152 | 50,218,292 | +187,515 | 1.33% | 509,834,226 |
| 2015-09-16 | 2015-09-14 | 10.541 | 50,030,777 | +113,333 | 1.33% | 527,354,235 |
| 2015-09-15 | 2015-09-11 | 10.521 | 49,917,444 | +489,394 | 1.32% | 525,190,651 |
| 2015-09-14 | 2015-09-10 | 10.327 | 49,428,050 | +329,501 | 1.31% | 510,446,782 |
| 2015-09-11 | 2015-09-09 | 10.327 | 49,098,549 | +710,908 | 1.30% | 507,044,003 |
| 2015-09-10 | 2015-09-08 | 9.861 | 48,387,641 | -1,893,761 | 1.28% | 477,159,443 |
| 2015-09-09 | 2015-09-07 | 9.551 | 50,281,402 | +1,685,059 | 1.33% | 480,217,345 |
| 2015-09-08 | 2015-09-04 | 9.628 | 48,596,343 | -193,697 | 1.29% | 467,897,394 |
| 2015-09-07 | 2015-09-02 | 9.706 | 48,790,040 | -1,137,969 | 1.29% | 473,550,762 |
| 2015-09-04 | 2015-09-01 | 9.415 | 49,928,009 | +6,384,268 | 1.32% | 470,057,891 |
| 2015-09-02 | 2015-08-31 | 10.016 | 43,543,741 | -614,060 | 1.15% | 436,154,945 |
| 2015-09-01 | 2015-08-28 | 9.861 | 44,157,801 | +769,121 | 1.17% | 435,448,212 |
| 2015-08-31 | 2015-08-27 | 9.725 | 43,388,680 | -1,752,029 | 1.15% | 421,968,007 |
| 2015-08-28 | 2015-08-26 | 8.696 | 45,140,709 | +80,878 | 1.20% | 392,565,158 |
| 2015-08-27 | 2015-08-25 | 8.774 | 45,059,831 | +16,140,715 | 1.20% | 395,360,570 |
| 2015-08-26 | 2015-08-24 | 8.774 | 28,919,116 | +115,909 | 0.77% | 253,739,926 |
| 2015-08-25 | 2015-08-21 | 9.473 | 28,803,207 | -151,970 | 0.76% | 272,851,301 |
| 2015-08-24 | 2015-08-20 | 9.667 | 28,955,177 | -121,656 | 0.77% | 279,911,620 |
| 2015-08-21 | 2015-08-19 | 10.036 | 29,076,833 | +30,475 | 0.77% | 291,811,905 |
| 2015-08-19 | 2015-08-17 | 10.851 | 29,046,358 | +5,151 | 0.77% | 315,187,405 |
| 2015-08-18 | 2015-08-14 | 10.968 | 29,041,207 | -18,030 | 0.77% | 318,513,960 |
| 2015-08-17 | 2015-08-13 | 10.696 | 29,059,237 | -8,419,841 | 0.77% | 310,814,425 |
| 2015-08-14 | 2015-08-12 | 10.482 | 37,479,078 | -90,902 | 1.00% | 392,869,233 |
| 2015-08-13 | 2015-08-11 | 10.657 | 37,569,980 | +9,273 | 1.00% | 400,385,803 |
| 2015-08-12 | 2015-08-10 | 10.851 | 37,560,707 | +14,939 | 1.00% | 407,578,181 |
| 2015-08-11 | 2015-08-07 | 10.676 | 37,545,768 | +388,939 | 1.00% | 400,856,604 |
| 2015-08-10 | 2015-08-06 | 10.754 | 37,156,829 | +160,212 | 0.99% | 399,589,226 |
| 2015-08-07 | 2015-08-05 | 10.929 | 36,996,617 | -1,058,120 | 0.98% | 404,329,817 |
| 2015-08-06 | 2015-08-04 | 10.832 | 38,054,737 | -302,909 | 1.01% | 412,200,282 |
| 2015-08-05 | 2015-08-03 | 10.676 | 38,357,646 | +212,061 | 1.02% | 409,524,602 |
| 2015-08-04 | 2015-07-31 | 10.657 | 38,145,585 | -760,363 | 1.01% | 406,520,064 |
| 2015-08-03 | 2015-07-30 | 10.618 | 38,905,948 | +2,768,937 | 1.03% | 413,112,836 |
| 2015-07-31 | 2015-07-29 | 10.269 | 36,137,011 | +507,501 | 0.96% | 371,084,881 |
| 2015-07-30 | 2015-07-28 | 10.152 | 35,629,510 | +257,060 | 0.95% | 361,723,646 |
| 2015-07-29 | 2015-07-27 | 10.269 | 35,372,450 | -559,969 | 0.94% | 363,233,733 |
| 2015-07-28 | 2015-07-24 | 10.676 | 35,932,419 | -256,030 | 0.95% | 383,631,717 |
| 2015-07-27 | 2015-07-23 | 10.929 | 36,188,449 | +42,242 | 0.96% | 395,497,485 |
| 2015-07-24 | 2015-07-22 | 10.948 | 36,146,207 | -150,939 | 0.96% | 395,737,491 |
| 2015-07-23 | 2015-07-21 | 11.084 | 36,297,146 | -404,393 | 0.96% | 402,322,154 |
| 2015-07-22 | 2015-07-20 | 11.045 | 36,701,539 | -69,546 | 0.97% | 405,379,612 |
| 2015-07-21 | 2015-07-17 | 11.531 | 36,771,085 | -106,432 | 0.98% | 423,992,574 |
| 2015-07-20 | 2015-07-16 | 11.259 | 36,877,517 | +2,664,755 | 0.98% | 415,197,783 |
| 2015-07-17 | 2015-07-15 | 10.832 | 34,212,762 | -447,542 | 0.91% | 370,584,880 |
| 2015-07-16 | 2015-07-14 | 10.948 | 34,660,304 | +155,575 | 0.92% | 379,469,463 |
| 2015-07-15 | 2015-07-13 | 11.104 | 34,504,729 | -1,669,604 | 0.92% | 383,124,575 |
| 2015-07-14 | 2015-07-10 | 10.832 | 36,174,333 | +2,960,135 | 0.96% | 391,832,172 |
| 2015-07-13 | 2015-07-09 | 10.152 | 33,214,198 | +3,854,361 | 0.88% | 337,202,527 |
| 2015-07-10 | 2015-07-08 | 8.871 | 29,359,837 | +4,149,542 | 0.78% | 260,456,501 |
| 2015-07-09 | 2015-07-07 | 9.900 | 25,210,295 | -3,801,815 | 0.67% | 249,582,117 |
| 2015-07-08 | 2015-07-06 | 10.016 | 29,012,110 | +4,550,845 | 0.77% | 290,599,176 |
| 2015-07-07 | 2015-07-03 | 10.560 | 24,461,265 | +422,424 | 0.65% | 258,311,162 |
| 2015-07-06 | 2015-07-02 | 11.123 | 24,038,841 | +299,818 | 0.64% | 267,382,825 |
| 2015-07-03 | 2015-06-30 | 11.472 | 23,739,023 | -126,728 | 0.63% | 272,342,665 |
| 2015-07-02 | 2015-06-29 | 11.084 | 23,865,751 | -1,680,938 | 0.63% | 264,531,000 |
| 2015-06-30 | 2015-06-26 | 11.472 | 25,546,689 | +407,628 | 0.68% | 293,080,864 |
| 2015-06-29 | 2015-06-25 | 11.705 | 25,139,061 | +456,939 | 0.67% | 294,260,335 |
| 2015-06-26 | 2015-06-24 | 11.647 | 24,682,122 | +1,407,392 | 0.66% | 287,474,353 |
| 2015-06-25 | 2015-06-23 | 11.201 | 23,274,730 | +412,121 | 0.62% | 260,690,873 |
| 2015-06-24 | 2015-06-22 | 10.793 | 22,862,609 | +1,155,999 | 0.61% | 246,754,989 |
| 2015-06-23 | 2015-06-19 | 10.735 | 21,706,610 | +29,879 | 0.58% | 233,014,258 |
| 2015-06-22 | 2015-06-18 | 10.929 | 21,676,731 | +61,181 | 0.58% | 236,901,355 |
| 2015-06-19 | 2015-06-17 | 11.220 | 21,615,550 | -203 | 0.58% | 242,526,662 |
| 2015-06-18 | 2015-06-16 | 10.715 | 21,615,753 | -37,294 | 0.58% | 231,619,334 |
| 2015-06-17 | 2015-06-15 | 11.084 | 21,653,047 | +35,546 | 0.58% | 240,005,110 |
| 2015-06-16 | 2015-06-12 | 11.589 | 21,617,501 | -20,549,893 | 0.58% | 250,521,602 |
| 2015-06-15 | 2015-06-11 | 12.209 | 42,167,394 | +2,746,786 | 1.13% | 514,828,670 |
| 2015-06-12 | 2015-06-10 | 12.632 | 39,420,608 | +3,368,796 | 1.06% | 497,943,690 |
| 2015-06-11 | 2015-06-09 | 12.732 | 36,051,812 | -101,919 | 1.00% | 459,016,269 |
| 2015-06-10 | 2015-06-08 | 12.873 | 36,153,731 | +20,947,983 | 1.01% | 465,404,274 |
| 2015-06-09 | 2015-06-05 | 12.551 | 15,205,748 | -1,134,038 | 0.42% | 190,848,895 |
| 2015-06-08 | 2015-06-04 | 12.471 | 16,339,786 | +599,087 | 0.45% | 203,767,691 |
| 2015-06-05 | 2015-06-03 | 12.571 | 15,740,699 | +813,366 | 0.44% | 197,879,727 |
| 2015-06-04 | 2015-06-02 | 12.873 | 14,927,333 | -7,201,472 | 0.42% | 192,158,441 |
| 2015-06-03 | 2015-06-01 | 12.813 | 22,128,805 | -7,219,299 | 0.62% | 283,527,158 |
| 2015-06-02 | 2015-05-29 | 11.344 | 29,348,104 | -6,796,233 | 0.82% | 332,932,678 |
| 2015-06-01 | 2015-05-28 | 11.183 | 36,144,337 | -189,409 | 1.01% | 404,214,907 |
| 2015-05-29 | 2015-05-27 | 11.123 | 36,333,746 | -4,579,904 | 1.01% | 404,140,690 |
| 2015-05-28 | 2015-05-26 | 11.043 | 40,913,650 | +754,700 | 1.14% | 451,791,277 |
| 2015-05-27 | 2015-05-22 | 10.419 | 40,158,950 | +161,083 | 1.12% | 418,417,056 |
| 2015-05-26 | 2015-05-21 | 10.298 | 39,997,867 | +303,769 | 1.12% | 411,911,639 |
| 2015-05-22 | 2015-05-20 | 10.278 | 39,694,098 | -279,408 | 1.11% | 407,984,918 |
| 2015-05-21 | 2015-05-19 | 10.238 | 39,973,506 | -859,106 | 1.11% | 409,248,687 |
| 2015-05-20 | 2015-05-18 | 10.117 | 40,832,612 | -702,721 | 1.14% | 413,116,383 |
| 2015-05-19 | 2015-05-15 | 10.077 | 41,535,333 | -1,270,263 | 1.16% | 418,555,153 |
| 2015-05-18 | 2015-05-14 | 9.936 | 42,805,596 | +1,642,144 | 1.19% | 425,328,778 |
| 2015-05-15 | 2015-05-13 | 9.675 | 41,163,452 | -622,951 | 1.15% | 398,248,488 |
| 2015-05-14 | 2015-05-12 | 9.735 | 41,786,403 | +856,123 | 1.17% | 406,796,887 |
| 2015-05-13 | 2015-05-11 | 9.956 | 40,930,280 | -1,349,313 | 1.14% | 407,518,365 |
| 2015-05-12 | 2015-05-08 | 9.775 | 42,279,593 | -318,684 | 1.18% | 413,298,985 |
| 2015-05-11 | 2015-05-07 | 9.594 | 42,598,277 | -68,609 | 1.19% | 408,702,866 |
| 2015-05-08 | 2015-05-06 | 9.735 | 42,666,886 | +492,350 | 1.19% | 415,368,521 |
| 2015-05-07 | 2015-05-05 | 9.977 | 42,174,536 | -119,320 | 1.18% | 420,754,976 |
| 2015-05-06 | 2015-05-04 | 10.339 | 42,293,856 | -205,330 | 1.18% | 437,257,908 |
| 2015-05-05 | 2015-04-30 | 10.077 | 42,499,186 | -442,976 | 1.19% | 428,267,984 |
| 2015-05-04 | 2015-04-29 | 9.977 | 42,942,162 | +535,449 | 1.20% | 428,413,210 |
| 2015-04-30 | 2015-04-28 | 10.117 | 42,406,713 | +121,309 | 1.18% | 429,042,058 |
| 2015-04-29 | 2015-04-27 | 10.117 | 42,285,404 | -686,091 | 1.20% | 427,814,737 |
| 2015-04-28 | 2015-04-24 | 10.318 | 42,971,495 | -976,408 | 1.22% | 443,399,398 |
| 2015-04-27 | 2015-04-23 | 9.997 | 43,947,903 | +96,948 | 1.25% | 439,330,968 |
| 2015-04-24 | 2015-04-22 | 10.359 | 43,850,955 | +137,716 | 1.25% | 454,238,097 |
| 2015-04-23 | 2015-04-21 | 9.474 | 43,713,239 | -520,038 | 1.24% | 414,124,730 |
| 2015-04-22 | 2015-04-20 | 9.092 | 44,233,277 | -306,387 | 1.26% | 402,146,989 |
| 2015-04-21 | 2015-04-17 | 8.951 | 44,539,664 | +676,045 | 1.27% | 398,661,428 |
| 2015-04-20 | 2015-04-16 | 9.152 | 43,863,619 | +481,679 | 1.25% | 401,433,053 |
| 2015-04-17 | 2015-04-15 | 9.112 | 43,381,940 | -1,235,578 | 1.23% | 395,279,637 |
| 2015-04-16 | 2015-04-14 | 9.172 | 44,617,518 | +1,652,585 | 1.27% | 409,230,054 |
| 2015-04-15 | 2015-04-13 | 9.031 | 42,964,933 | -191,410 | 1.22% | 388,023,252 |
| 2015-04-14 | 2015-04-10 | 8.951 | 43,156,343 | +1,653,082 | 1.23% | 386,279,729 |
| 2015-04-13 | 2015-04-09 | 8.689 | 41,503,261 | +2,895,504 | 1.18% | 360,631,152 |
| 2015-04-10 | 2015-04-08 | 8.367 | 38,607,757 | -554,342 | 1.10% | 323,046,599 |
| 2015-04-09 | 2015-04-02 | 8.106 | 39,162,099 | +950,087 | 1.11% | 317,444,844 |
| 2015-04-08 | 2015-04-01 | 8.267 | 38,212,012 | -804,914 | 1.09% | 315,892,270 |
| 2015-04-02 | 2015-03-31 | 8.166 | 39,016,926 | -2,789,607 | 1.11% | 318,622,437 |
| 2015-04-01 | 2015-03-30 | 7.985 | 41,806,533 | -221,240 | 1.19% | 333,835,049 |
| 2015-03-31 | 2015-03-27 | 8.206 | 42,027,773 | -156,110 | 1.19% | 344,900,490 |
| 2015-03-30 | 2015-03-26 | 8.247 | 42,183,883 | -233,669 | 1.22% | 347,878,574 |
| 2015-03-27 | 2015-03-25 | 8.347 | 42,417,552 | -287,860 | 1.23% | 354,071,498 |
| 2015-03-26 | 2015-03-24 | 8.287 | 42,705,412 | -781,050 | 1.23% | 353,897,425 |
| 2015-03-25 | 2015-03-23 | 8.227 | 43,486,462 | +1,853,440 | 1.26% | 357,745,891 |
| 2015-03-24 | 2015-03-20 | 7.744 | 41,633,022 | -736,802 | 1.20% | 322,400,671 |
| 2015-03-23 | 2015-03-19 | 7.965 | 42,369,824 | +494,185 | 1.22% | 337,480,837 |
| 2015-03-20 | 2015-03-18 | 7.965 | 41,875,639 | -1,468,814 | 1.21% | 333,544,592 |
| 2015-03-19 | 2015-03-17 | 7.844 | 43,344,453 | +1,701,307 | 1.25% | 340,012,908 |
| 2015-03-18 | 2015-03-16 | 7.523 | 41,643,146 | +509,597 | 1.20% | 313,265,382 |
| 2015-03-17 | 2015-03-13 | 7.623 | 41,133,549 | -2,705,089 | 1.19% | 313,568,669 |
| 2015-03-16 | 2015-03-12 | 7.865 | 43,838,638 | +2,241,729 | 1.27% | 344,771,280 |
| 2015-03-13 | 2015-03-11 | 7.865 | 41,596,909 | -36,294 | 1.20% | 327,141,084 |
| 2015-03-12 | 2015-03-10 | 7.905 | 41,633,203 | -509,596 | 1.20% | 329,101,336 |
| 2015-03-11 | 2015-03-09 | 7.784 | 42,142,799 | -27,344 | 1.22% | 328,043,633 |
| 2015-03-10 | 2015-03-06 | 7.965 | 42,170,143 | -626,431 | 1.22% | 335,890,353 |
| 2015-03-09 | 2015-03-05 | 8.086 | 42,796,574 | +110,868 | 1.24% | 346,044,800 |
| 2015-03-06 | 2015-03-04 | 8.126 | 42,685,706 | +211,793 | 1.23% | 346,865,499 |
| 2015-03-05 | 2015-03-03 | 8.206 | 42,473,913 | +396,253 | 1.23% | 348,561,734 |
| 2015-03-04 | 2015-03-02 | 8.206 | 42,077,660 | -5,046,973 | 1.22% | 345,309,888 |
| 2015-03-03 | 2015-02-27 | 8.106 | 47,124,633 | -3,600,404 | 1.36% | 381,988,509 |
| 2015-03-02 | 2015-02-26 | 8.126 | 50,725,037 | -1,835,219 | 1.47% | 412,193,376 |
| 2015-02-27 | 2015-02-25 | 8.086 | 52,560,256 | -75,639 | 1.53% | 424,992,040 |
| 2015-02-26 | 2015-02-24 | 8.005 | 52,635,895 | -1,002,289 | 1.53% | 421,368,780 |
| 2015-02-25 | 2015-02-23 | 7.925 | 53,638,184 | -760,367 | 1.56% | 425,076,953 |
| 2015-02-24 | 2015-02-18 | 8.106 | 54,398,551 | -965,024 | 1.58% | 440,950,307 |
| 2015-02-23 | 2015-02-16 | 8.066 | 55,363,575 | -631,207 | 1.61% | 446,545,554 |
| 2015-02-17 | 2015-02-13 | 8.005 | 55,994,782 | -19,390 | 1.63% | 448,257,847 |
| 2015-02-16 | 2015-02-12 | 7.865 | 56,014,172 | +495,179 | 1.63% | 440,526,409 |
| 2015-02-13 | 2015-02-11 | 7.885 | 55,518,993 | -528,489 | 1.61% | 437,748,754 |
| 2015-02-12 | 2015-02-10 | 7.844 | 56,047,482 | -497,664 | 1.63% | 439,661,041 |
| 2015-02-11 | 2015-02-09 | 7.482 | 56,545,146 | -9,019,614 | 1.64% | 423,092,708 |
| 2015-02-10 | 2015-02-06 | 7.442 | 65,564,760 | +1,148,457 | 1.90% | 487,943,426 |
| 2015-02-09 | 2015-02-05 | 7.804 | 64,416,303 | -1,096,254 | 1.87% | 502,718,413 |
| 2015-02-06 | 2015-02-04 | 8.589 | 65,512,557 | +417,621 | 1.90% | 562,664,735 |
| 2015-02-05 | 2015-02-03 | 8.649 | 65,094,936 | -357,908 | 1.89% | 563,005,880 |
| 2015-02-04 | 2015-02-02 | 8.649 | 65,452,844 | +15,910 | 1.90% | 566,101,425 |
| 2015-02-03 | 2015-01-30 | 8.870 | 65,436,934 | +46,236 | 1.90% | 580,441,964 |
| 2015-02-02 | 2015-01-29 | 8.790 | 65,390,698 | -8,617,777 | 1.90% | 574,770,780 |
| 2015-01-30 | 2015-01-28 | 8.649 | 74,008,475 | -8,780 | 2.16% | 640,099,049 |
| 2015-01-29 | 2015-01-27 | 8.709 | 74,017,255 | +279,409 | 2.16% | 644,641,324 |
| 2015-01-28 | 2015-01-26 | 8.709 | 73,737,846 | -1,259,561 | 2.15% | 642,207,857 |
| 2015-01-27 | 2015-01-23 | 8.750 | 74,997,407 | -2,087,887 | 2.18% | 656,194,787 |
| 2015-01-26 | 2015-01-22 | 8.589 | 77,085,294 | +33,311 | 2.25% | 662,058,978 |
| 2015-01-23 | 2015-01-21 | 8.649 | 77,051,983 | -762,675 | 2.24% | 666,422,339 |
| 2015-01-22 | 2015-01-20 | 8.307 | 77,814,658 | -226,708 | 2.27% | 646,410,996 |
| 2015-01-21 | 2015-01-19 | 8.247 | 78,041,366 | -575,870 | 2.27% | 643,585,114 |
| 2015-01-20 | 2015-01-16 | 8.508 | 78,617,236 | -537,438 | 2.29% | 668,891,088 |
| 2015-01-19 | 2015-01-15 | 8.388 | 79,154,674 | +57,672 | 2.31% | 663,911,040 |
| 2015-01-16 | 2015-01-14 | 8.488 | 79,097,002 | -351,001 | 2.30% | 671,382,079 |
| 2015-01-15 | 2015-01-13 | 8.247 | 79,448,003 | -1,019,441 | 2.31% | 655,185,252 |
| 2015-01-14 | 2015-01-12 | 7.764 | 80,467,444 | -18,893 | 2.34% | 624,747,867 |
| 2015-01-13 | 2015-01-09 | 7.905 | 80,486,337 | +220,743 | 2.34% | 636,226,837 |
| 2015-01-12 | 2015-01-08 | 7.905 | 80,265,594 | +2,696,636 | 2.34% | 634,481,912 |
| 2015-01-09 | 2015-01-07 | 7.885 | 77,568,958 | -225,217 | 2.26% | 611,605,378 |
| 2015-01-08 | 2015-01-06 | 7.824 | 77,794,175 | -855,625 | 2.27% | 608,686,895 |
| 2015-01-07 | 2015-01-05 | 7.905 | 78,649,800 | -5,423,103 | 2.29% | 621,709,415 |
| 2015-01-06 | 2015-01-02 | 7.844 | 84,072,903 | -700,509 | 2.45% | 659,504,741 |
| 2015-01-05 | 2014-12-31 | 7.905 | 84,773,412 | -862,089 | 2.47% | 670,115,224 |
| 2015-01-02 | 2014-12-29 | 7.764 | 85,635,501 | -993,589 | 2.49% | 664,872,574 |
| 2014-12-30 | 2014-12-24 | 7.704 | 86,629,090 | -931,692 | 2.54% | 667,359,424 |
| 2014-12-29 | 2014-12-22 | 7.764 | 87,560,782 | -670,679 | 2.57% | 679,820,423 |
| 2014-12-23 | 2014-12-19 | 7.422 | 88,231,461 | -61,151 | 2.59% | 654,857,955 |
| 2014-12-22 | 2014-12-18 | 7.301 | 88,292,612 | -189,421 | 2.59% | 644,656,344 |
| 2014-12-19 | 2014-12-17 | 7.140 | 88,482,033 | -66,123 | 2.59% | 631,801,593 |
| 2014-12-18 | 2014-12-16 | 7.281 | 88,548,156 | +286,241 | 2.60% | 644,741,111 |
| 2014-12-17 | 2014-12-15 | 7.462 | 88,261,915 | -464,354 | 2.59% | 658,634,577 |
| 2014-12-16 | 2014-12-12 | 7.442 | 88,726,269 | +102,046 | 2.60% | 660,315,078 |
| 2014-12-15 | 2014-12-11 | 7.503 | 88,624,223 | -271,453 | 2.60% | 664,903,384 |
| 2014-12-12 | 2014-12-10 | 7.241 | 88,895,676 | -339,566 | 2.61% | 643,695,405 |
| 2014-12-11 | 2014-12-09 | 7.342 | 89,235,242 | +102,417 | 2.62% | 655,128,573 |
| 2014-12-10 | 2014-12-08 | 7.321 | 89,132,825 | +551,359 | 2.61% | 652,583,856 |
| 2014-12-09 | 2014-12-05 | 7.563 | 88,581,466 | +3,273,836 | 2.60% | 669,927,768 |
| 2014-12-08 | 2014-12-04 | 7.462 | 85,307,630 | +3,441,891 | 2.50% | 636,588,894 |
| 2014-12-05 | 2014-12-03 | 7.603 | 81,865,739 | -3,170,935 | 2.40% | 622,431,062 |
| 2014-12-04 | 2014-12-02 | 7.563 | 85,036,674 | +1,858,909 | 2.49% | 643,119,061 |
| 2014-12-03 | 2014-12-01 | 7.684 | 83,177,765 | +7,927,001 | 2.44% | 639,098,621 |
| 2014-12-02 | 2014-11-28 | 7.784 | 75,250,764 | +192,901 | 2.21% | 585,759,242 |
| 2014-12-01 | 2014-11-27 | 7.824 | 75,057,863 | -583,771 | 2.20% | 587,277,102 |
| 2014-11-28 | 2014-11-26 | 7.965 | 75,641,634 | +1,017,082 | 2.23% | 602,494,877 |
| 2014-11-27 | 2014-11-25 | 7.925 | 74,624,552 | -820,823 | 2.20% | 591,391,706 |
| 2014-11-26 | 2014-11-24 | 7.965 | 75,445,375 | -3,193,305 | 2.23% | 600,931,650 |
| 2014-11-25 | 2014-11-21 | 7.503 | 78,638,680 | +354,977 | 2.32% | 589,986,831 |
| 2014-11-24 | 2014-11-20 | 7.603 | 78,283,703 | +298,798 | 2.31% | 595,196,586 |
| 2014-11-21 | 2014-11-19 | 7.663 | 77,984,905 | -3,304,175 | 2.30% | 597,630,556 |
| 2014-11-20 | 2014-11-18 | 7.623 | 81,289,080 | -1,182,265 | 2.40% | 619,681,726 |
| 2014-11-19 | 2014-11-17 | 7.643 | 82,471,345 | +24,715,982 | 2.44% | 630,353,176 |
| 2014-11-18 | 2014-11-14 | 7.663 | 57,755,363 | -2,308,349 | 1.71% | 442,603,215 |
| 2014-11-17 | 2014-11-13 | 7.643 | 60,063,712 | +1,841,509 | 1.77% | 459,084,929 |
| 2014-11-14 | 2014-11-12 | 7.643 | 58,222,203 | +2,192,011 | 1.72% | 445,009,725 |
| 2014-11-13 | 2014-11-11 | 7.422 | 56,030,192 | -4,068,680 | 1.65% | 415,858,658 |
| 2014-11-12 | 2014-11-10 | 7.422 | 60,098,872 | +3,545,799 | 1.77% | 446,056,588 |
| 2014-11-11 | 2014-11-07 | 7.321 | 56,553,073 | -6,489,202 | 1.67% | 414,051,978 |
| 2014-11-10 | 2014-11-06 | 7.201 | 63,042,275 | +10,476,313 | 1.86% | 453,954,342 |
| 2014-11-07 | 2014-11-05 | 7.201 | 52,565,962 | -2,242,722 | 1.55% | 378,516,586 |
| 2014-11-06 | 2014-11-04 | 7.201 | 54,808,684 | -11,897,218 | 1.62% | 394,665,962 |
| 2014-11-05 | 2014-11-03 | 7.080 | 66,705,902 | -2,792,421 | 1.97% | 472,285,047 |
| 2014-11-04 | 2014-10-31 | 7.040 | 69,498,323 | +5,114,362 | 2.05% | 489,259,921 |
| 2014-11-03 | 2014-10-30 | 7.060 | 64,383,961 | -4,372,394 | 1.90% | 454,550,436 |
| 2014-10-31 | 2014-10-29 | 6.919 | 68,756,355 | +9,137,247 | 2.03% | 475,738,785 |
| 2014-10-30 | 2014-10-28 | 6.738 | 59,619,108 | +9,796,358 | 1.77% | 401,723,791 |
| 2014-10-29 | 2014-10-27 | 6.718 | 49,822,750 | -190,416 | 1.48% | 334,712,116 |
| 2014-10-28 | 2014-10-24 | 6.577 | 50,013,166 | +868,055 | 1.48% | 328,949,607 |
| 2014-10-27 | 2014-10-23 | 6.638 | 49,145,111 | -2,304,371 | 1.46% | 326,205,689 |
| 2014-10-24 | 2014-10-22 | 6.638 | 51,449,482 | -1,904,649 | 1.53% | 341,501,187 |
| 2014-10-23 | 2014-10-21 | 6.678 | 53,354,131 | -4,488,925 | 1.58% | 356,289,813 |
| 2014-10-22 | 2014-10-20 | 6.839 | 57,843,056 | -1,571,050 | 1.72% | 395,573,708 |
| 2014-10-21 | 2014-10-17 | 6.919 | 59,414,106 | +886,947 | 1.76% | 411,097,921 |
| 2014-10-20 | 2014-10-16 | 6.819 | 58,527,159 | +1,245,902 | 1.74% | 399,074,899 |
| 2014-10-17 | 2014-10-15 | 6.939 | 57,281,257 | +3,956,956 | 1.70% | 397,492,470 |
| 2014-10-16 | 2014-10-14 | 6.980 | 53,324,301 | +5,397,758 | 1.58% | 372,179,045 |
| 2014-10-15 | 2014-10-13 | 7.040 | 47,926,543 | +2,923,842 | 1.42% | 337,397,157 |
| 2014-10-14 | 2014-10-10 | 7.100 | 45,002,701 | -6,509,911 | 1.33% | 319,529,203 |
| 2014-10-13 | 2014-10-09 | 7.342 | 51,512,612 | +5,356,980 | 1.53% | 378,184,484 |
| 2014-10-10 | 2014-10-08 | 7.342 | 46,155,632 | -13,598,526 | 1.37% | 338,855,733 |
| 2014-10-09 | 2014-10-07 | 7.321 | 59,754,158 | +11,348,345 | 1.77% | 437,488,645 |
| 2014-10-08 | 2014-10-06 | 7.342 | 48,405,813 | -14,648,543 | 1.44% | 355,375,639 |
| 2014-10-07 | 2014-10-03 | 7.241 | 63,054,356 | +11,624,700 | 1.87% | 456,577,879 |
| 2014-10-06 | 2014-09-30 | 7.241 | 51,429,656 | -230,188 | 1.53% | 372,403,189 |
| 2014-10-03 | 2014-09-29 | 7.382 | 51,659,844 | -369,396 | 1.53% | 381,343,568 |
| 2014-09-30 | 2014-09-26 | 7.402 | 52,029,240 | +1,159,395 | 1.54% | 385,116,895 |
| 2014-09-29 | 2014-09-25 | 7.503 | 50,869,845 | -365,418 | 1.52% | 381,651,099 |
| 2014-09-26 | 2014-09-24 | 7.563 | 51,235,263 | -2,798,556 | 1.53% | 387,484,278 |
| 2014-09-25 | 2014-09-23 | 7.422 | 54,033,819 | -625,437 | 1.62% | 401,041,486 |
| 2014-09-24 | 2014-09-22 | 7.382 | 54,659,256 | +3,987,781 | 1.64% | 403,484,682 |
| 2014-09-23 | 2014-09-19 | 7.402 | 50,671,475 | +2,578,807 | 1.52% | 375,066,811 |
| 2014-09-22 | 2014-09-18 | 7.241 | 48,092,668 | -3,974,603 | 1.44% | 348,239,991 |
| 2014-09-19 | 2014-09-17 | 7.261 | 52,067,271 | +7,822,434 | 1.56% | 378,067,450 |
| 2014-09-18 | 2014-09-16 | 7.221 | 44,244,837 | +4,719,556 | 1.32% | 319,487,830 |
| 2014-09-17 | 2014-09-15 | 7.261 | 39,525,281 | +1,163,427 | 1.18% | 286,998,376 |
| 2014-09-16 | 2014-09-12 | 7.301 | 38,361,854 | +455,902 | 1.15% | 280,093,793 |
| 2014-09-15 | 2014-09-11 | 7.281 | 37,905,952 | +497 | 1.13% | 276,002,649 |
| 2014-09-12 | 2014-09-10 | 7.261 | 37,905,455 | -23,409,628 | 1.13% | 275,236,602 |
| 2014-09-11 | 2014-09-08 | 7.462 | 61,315,083 | +22,407,836 | 1.83% | 457,549,938 |
| 2014-09-10 | 2014-09-05 | 7.543 | 38,907,247 | -20,160,639 | 1.16% | 293,466,843 |
| 2014-09-08 | 2014-09-04 | 7.503 | 59,067,886 | -1,175,801 | 1.77% | 443,156,915 |
| 2014-09-05 | 2014-09-03 | 7.362 | 60,243,687 | -3,196,290 | 1.80% | 443,496,197 |
| 2014-09-04 | 2014-09-02 | 7.362 | 63,439,977 | +21,558,674 | 1.90% | 467,026,338 |
| 2014-09-03 | 2014-09-01 | 7.120 | 41,881,303 | +7,608,651 | 1.25% | 298,208,980 |
| 2014-09-02 | 2014-08-29 | 7.100 | 34,272,652 | +525,506 | 1.03% | 243,343,465 |
| 2014-09-01 | 2014-08-28 | 7.040 | 33,747,146 | +33,808 | 1.01% | 237,575,890 |
| 2014-08-29 | 2014-08-27 | 7.201 | 33,713,338 | +32,813 | 1.01% | 242,762,752 |
| 2014-08-28 | 2014-08-26 | 7.040 | 33,680,525 | -115,840 | 1.01% | 237,106,887 |
| 2014-08-27 | 2014-08-25 | 7.040 | 33,796,365 | -18,395 | 1.01% | 237,922,386 |
| 2014-08-26 | 2014-08-22 | 7.100 | 33,814,760 | -295,815 | 1.01% | 240,092,330 |
| 2014-08-25 | 2014-08-21 | 6.980 | 34,110,575 | +1,530,779 | 1.02% | 238,076,093 |
| 2014-08-22 | 2014-08-20 | 7.161 | 32,579,796 | -1,143,983 | 0.98% | 233,289,735 |
| 2014-08-21 | 2014-08-19 | 7.040 | 33,723,779 | -1,970,274 | 1.01% | 237,411,390 |
| 2014-08-20 | 2014-08-18 | 6.758 | 35,694,053 | +1,295,121 | 1.07% | 241,230,609 |
| 2014-08-19 | 2014-08-15 | 6.457 | 34,398,932 | +1,075,373 | 1.03% | 222,099,337 |
| 2014-08-18 | 2014-08-14 | 6.517 | 33,323,559 | -1,120,511 | 1.00% | 217,166,914 |
| 2014-08-15 | 2014-08-13 | 6.497 | 34,444,070 | -3,757,095 | 1.03% | 223,776,386 |
| 2014-08-14 | 2014-08-12 | 6.617 | 38,201,165 | -5,108,893 | 1.14% | 252,795,755 |
| 2014-08-13 | 2014-08-11 | 6.617 | 43,310,058 | +5,627,439 | 1.30% | 286,603,793 |
| 2014-08-12 | 2014-08-08 | 6.497 | 37,682,619 | +180,969 | 1.13% | 244,816,606 |
| 2014-08-11 | 2014-08-07 | 6.497 | 37,501,650 | +4,179,687 | 1.12% | 243,640,886 |
| 2014-08-08 | 2014-08-06 | 6.678 | 33,321,963 | +1,794,278 | 1.00% | 222,518,402 |
| 2014-08-07 | 2014-08-05 | 6.477 | 31,527,685 | -1,971,270 | 0.94% | 204,195,057 |
| 2014-08-06 | 2014-08-04 | 6.436 | 33,498,955 | +1,571,547 | 1.00% | 215,614,771 |
| 2014-08-05 | 2014-08-01 | 6.477 | 31,927,408 | +1,133,045 | 0.96% | 206,783,939 |
| 2014-08-04 | 2014-07-31 | 6.557 | 30,794,363 | -773,096 | 0.92% | 201,923,142 |
| 2014-08-01 | 2014-07-30 | 6.436 | 31,567,459 | -163,071 | 0.95% | 203,182,769 |
| 2014-07-31 | 2014-07-29 | 6.557 | 31,730,530 | -1,074,876 | 0.95% | 208,061,726 |
| 2014-07-30 | 2014-07-28 | 6.416 | 32,805,406 | +221,240 | 0.98% | 210,490,922 |
| 2014-07-29 | 2014-07-25 | 6.517 | 32,584,166 | -2,056,782 | 0.98% | 212,348,350 |
| 2014-07-28 | 2014-07-24 | 6.477 | 34,640,948 | +2,049,821 | 1.04% | 224,358,698 |
| 2014-07-25 | 2014-07-23 | 6.557 | 32,591,127 | +22,870 | 0.98% | 213,704,787 |
| 2014-07-24 | 2014-07-22 | 6.517 | 32,568,257 | +257,036 | 0.98% | 212,244,672 |
| 2014-07-23 | 2014-07-21 | 6.597 | 32,311,221 | +456,896 | 0.97% | 213,169,214 |
| 2014-07-22 | 2014-07-18 | 6.557 | 31,854,325 | -176,968 | 0.95% | 208,873,468 |
| 2014-07-21 | 2014-07-17 | 6.778 | 32,031,293 | -148,172 | 0.96% | 217,120,906 |
| 2014-07-18 | 2014-07-16 | 6.859 | 32,179,465 | +1,244,260 | 0.96% | 220,714,299 |
| 2014-07-17 | 2014-07-15 | 6.758 | 30,935,205 | -761,101 | 0.93% | 209,068,954 |
| 2014-07-16 | 2014-07-14 | 6.718 | 31,696,306 | +869,049 | 0.95% | 212,937,617 |
| 2014-07-15 | 2014-07-11 | 6.799 | 30,827,257 | -1,767,928 | 0.92% | 209,579,526 |
| 2014-07-14 | 2014-07-10 | 6.678 | 32,595,185 | +1,325,946 | 0.98% | 217,665,102 |
| 2014-07-11 | 2014-07-09 | 6.718 | 31,269,239 | -6,533,286 | 0.94% | 210,068,556 |
| 2014-07-10 | 2014-07-08 | 6.839 | 37,802,525 | +6,900,684 | 1.13% | 258,521,697 |
| 2014-07-09 | 2014-07-07 | 6.577 | 30,901,841 | -77,558 | 0.93% | 203,249,449 |
| 2014-07-08 | 2014-07-04 | 6.457 | 30,979,399 | +78,056 | 0.93% | 200,020,861 |
| 2014-07-07 | 2014-07-03 | 6.477 | 30,901,343 | -1,302,640 | 0.93% | 200,138,434 |
| 2014-07-04 | 2014-07-02 | 6.376 | 32,203,983 | +4,596,304 | 0.96% | 205,336,484 |
| 2014-07-03 | 2014-06-30 | 6.155 | 27,607,679 | -137,715 | 0.83% | 169,921,602 |
| 2014-07-02 | 2014-06-27 | 6.014 | 27,745,394 | -30,327 | 0.83% | 166,862,734 |
| 2014-06-30 | 2014-06-26 | 6.074 | 27,775,721 | -945,613 | 0.83% | 168,721,161 |
| 2014-06-27 | 2014-06-25 | 5.873 | 28,721,334 | +134,732 | 0.89% | 168,688,210 |
| 2014-06-26 | 2014-06-24 | 5.833 | 28,586,602 | +1,085,814 | 0.89% | 166,746,914 |
| 2014-06-25 | 2014-06-23 | 5.793 | 27,500,788 | +138,710 | 0.85% | 159,307,014 |
| 2014-06-24 | 2014-06-20 | 5.954 | 27,362,078 | +198,867 | 0.85% | 162,906,367 |
| 2014-06-23 | 2014-06-19 | 5.954 | 27,163,211 | -1,136,930 | 0.84% | 161,722,367 |
| 2014-06-20 | 2014-06-18 | 5.914 | 28,300,141 | +1,149,949 | 0.88% | 167,352,884 |
| 2014-06-19 | 2014-06-17 | 5.914 | 27,150,192 | +199,861 | 0.84% | 160,552,660 |
| 2014-06-18 | 2014-06-16 | 5.914 | 26,950,331 | +154,619 | 0.84% | 159,370,782 |
| 2014-06-17 | 2014-06-13 | 5.813 | 26,795,712 | -286,926 | 0.83% | 155,761,606 |
| 2014-06-16 | 2014-06-12 | 5.793 | 27,082,638 | -5,781,055 | 0.84% | 156,884,748 |
| 2014-06-13 | 2014-06-11 | 5.773 | 32,863,693 | +4,449,649 | 1.02% | 189,712,319 |
| 2014-06-12 | 2014-06-10 | 5.753 | 28,414,044 | +221,239 | 0.88% | 163,454,301 |
| 2014-06-11 | 2014-06-09 | 5.813 | 28,192,805 | +105,897 | 0.87% | 163,882,810 |
| 2014-06-10 | 2014-06-06 | 5.793 | 28,086,908 | -562,296 | 0.87% | 162,702,299 |
| 2014-06-09 | 2014-06-05 | 5.793 | 28,649,204 | +135,229 | 0.89% | 165,959,577 |
| 2014-06-06 | 2014-06-04 | 5.692 | 28,513,975 | -1,483,051 | 0.88% | 162,308,577 |
| 2014-06-05 | 2014-06-03 | 5.632 | 29,997,026 | -1,590,936 | 0.93% | 168,940,394 |
| 2014-06-04 | 2014-05-30 | 5.511 | 31,587,962 | +582,681 | 0.98% | 174,088,242 |
| 2014-06-03 | 2014-05-29 | 5.572 | 31,005,281 | +119,817 | 0.96% | 172,747,874 |
| 2014-05-30 | 2014-05-28 | 5.551 | 30,885,464 | -37,711,693 | 0.96% | 171,459,078 |
| 2014-05-29 | 2014-05-27 | 5.511 | 68,597,157 | -6,254,600 | 2.14% | 378,054,099 |
| 2014-05-28 | 2014-05-26 | 5.551 | 74,851,757 | +7,993,570 | 2.34% | 415,535,710 |
| 2014-05-27 | 2014-05-23 | 6.351 | 66,858,187 | +1,030,628 | 2.09% | 424,612,133 |
| 2014-05-26 | 2014-05-22 | 6.308 | 65,827,559 | +2,463,383 | 2.06% | 415,222,688 |
| 2014-05-23 | 2014-05-21 | 6.135 | 63,364,176 | -800,462 | 2.13% | 388,734,070 |
| 2014-05-22 | 2014-05-20 | 6.157 | 64,164,638 | +40,934,501 | 2.15% | 395,030,913 |
| 2014-05-21 | 2014-05-19 | 6.286 | 23,230,137 | -39,987,822 | 0.78% | 146,027,696 |
| 2014-05-20 | 2014-05-16 | 6.200 | 63,217,959 | +2,315 | 2.12% | 391,933,911 |
| 2014-05-19 | 2014-05-15 | 6.200 | 63,215,644 | +660,129 | 2.12% | 391,919,558 |
| 2014-05-16 | 2014-05-14 | 6.113 | 62,555,515 | +1,266,560 | 2.10% | 382,421,687 |
| 2014-05-15 | 2014-05-13 | 6.005 | 61,288,955 | -41,201 | 2.06% | 368,059,037 |
| 2014-05-14 | 2014-05-12 | 5.832 | 61,330,156 | +846,225 | 2.06% | 357,707,715 |
| 2014-05-13 | 2014-05-09 | 5.832 | 60,483,931 | -5,820,804 | 2.03% | 352,772,114 |
| 2014-05-12 | 2014-05-08 | 5.941 | 66,304,735 | +23,383,208 | 2.22% | 393,883,430 |
| 2014-05-09 | 2014-05-07 | 5.984 | 42,921,527 | +18,189,665 | 1.44% | 256,829,796 |
| 2014-05-08 | 2014-05-05 | 5.984 | 24,731,862 | -133,322 | 0.83% | 147,988,190 |
| 2014-05-07 | 2014-05-02 | 5.984 | 24,865,184 | -275,440 | 0.83% | 148,785,949 |
| 2014-05-05 | 2014-04-30 | 6.027 | 25,140,624 | +97,677 | 0.84% | 151,520,268 |
| 2014-05-02 | 2014-04-29 | 5.962 | 25,042,947 | +83,789 | 0.84% | 149,308,657 |
| 2014-04-30 | 2014-04-28 | 6.027 | 24,959,158 | +28,702 | 0.84% | 150,426,589 |
| 2014-04-29 | 2014-04-25 | 6.070 | 24,930,456 | +79,623 | 0.84% | 151,330,691 |
| 2014-04-28 | 2014-04-24 | 6.049 | 24,850,833 | -195,354 | 0.83% | 150,310,547 |
| 2014-04-25 | 2014-04-23 | 6.070 | 25,046,187 | +78,697 | 0.84% | 152,033,191 |
| 2014-04-24 | 2014-04-22 | 5.919 | 24,967,490 | +118,979 | 0.84% | 147,780,088 |
| 2014-04-23 | 2014-04-17 | 6.092 | 24,848,511 | -317,103 | 0.83% | 151,370,049 |
| 2014-04-22 | 2014-04-16 | 6.092 | 25,165,614 | -64,346 | 0.84% | 153,301,750 |
| 2014-04-17 | 2014-04-15 | 6.135 | 25,229,960 | -436,537 | 0.85% | 154,783,754 |
| 2014-04-16 | 2014-04-14 | 6.178 | 25,666,497 | -871,686 | 0.86% | 158,570,759 |
| 2014-04-15 | 2014-04-11 | 5.962 | 26,538,183 | -156,468 | 0.89% | 158,223,410 |
| 2014-04-14 | 2014-04-10 | 5.962 | 26,694,651 | +64,809 | 0.90% | 159,156,289 |
| 2014-04-11 | 2014-04-09 | 5.919 | 26,629,842 | -437,000 | 0.89% | 157,619,384 |
| 2014-04-10 | 2014-04-08 | 5.854 | 27,066,842 | +336,083 | 0.91% | 158,451,864 |
| 2014-04-09 | 2014-04-07 | 5.832 | 26,730,759 | -747,622 | 0.90% | 155,906,969 |
| 2014-04-08 | 2014-04-04 | 5.962 | 27,478,381 | -828,171 | 0.92% | 163,828,968 |
| 2014-04-07 | 2014-04-03 | 5.941 | 28,306,552 | +113,417 | 0.95% | 168,155,137 |
| 2014-04-04 | 2014-04-02 | 5.876 | 28,193,135 | +774,471 | 0.95% | 165,654,313 |
| 2014-04-03 | 2014-04-01 | 5.832 | 27,418,664 | -36,571 | 0.92% | 159,919,170 |
| 2014-04-02 | 2014-03-31 | 5.811 | 27,455,235 | -533,288 | 0.92% | 159,539,387 |
| 2014-04-01 | 2014-03-28 | 5.811 | 27,988,523 | -54,625 | 0.94% | 162,638,266 |
| 2014-03-31 | 2014-03-27 | 5.789 | 28,043,148 | +115,731 | 0.94% | 162,349,902 |
| 2014-03-28 | 2014-03-26 | 5.768 | 27,927,417 | -21,758 | 0.94% | 161,076,619 |
| 2014-03-27 | 2014-03-25 | 5.768 | 27,949,175 | -573,099 | 0.94% | 161,202,112 |
| 2014-03-26 | 2014-03-24 | 5.854 | 28,522,274 | -622,170 | 0.96% | 166,972,101 |
| 2014-03-25 | 2014-03-21 | 5.897 | 29,144,444 | -457,369 | 0.98% | 171,873,490 |
| 2014-03-24 | 2014-03-20 | 5.681 | 29,601,813 | -1,515,149 | 0.99% | 168,176,199 |
| 2014-03-21 | 2014-03-19 | 5.660 | 31,116,962 | +59,717 | 1.04% | 176,112,002 |
| 2014-03-20 | 2014-03-18 | 5.681 | 31,057,245 | -1,143,422 | 1.04% | 176,444,916 |
| 2014-03-19 | 2014-03-17 | 5.357 | 32,200,667 | +63,421 | 1.08% | 172,507,119 |
| 2014-03-18 | 2014-03-14 | 5.206 | 32,137,246 | -25,924 | 1.08% | 167,307,794 |
| 2014-03-17 | 2014-03-13 | 5.271 | 32,163,170 | +151,376 | 1.08% | 169,527,105 |
| 2014-03-14 | 2014-03-12 | 5.336 | 32,011,794 | -85,641 | 1.07% | 170,803,765 |
| 2014-03-13 | 2014-03-11 | 5.530 | 32,097,435 | +7,407 | 1.08% | 177,500,985 |
| 2014-03-12 | 2014-03-10 | 5.508 | 32,090,028 | +123,138 | 1.08% | 176,766,820 |
| 2014-03-11 | 2014-03-07 | 5.444 | 31,966,890 | +71,753 | 1.07% | 174,016,889 |
| 2014-03-10 | 2014-03-06 | 5.508 | 31,895,137 | +112,490 | 1.07% | 175,693,270 |
| 2014-03-07 | 2014-03-05 | 5.530 | 31,782,647 | +56,477 | 1.07% | 175,760,186 |
| 2014-03-06 | 2014-03-04 | 5.595 | 31,726,170 | +74,068 | 1.06% | 177,503,894 |
| 2014-03-05 | 2014-03-03 | 5.595 | 31,652,102 | +121,749 | 1.06% | 177,089,493 |
| 2014-03-04 | 2014-02-28 | 5.573 | 31,530,353 | +127,767 | 1.06% | 175,727,209 |
| 2014-03-03 | 2014-02-27 | 5.638 | 31,402,586 | +117,582 | 1.05% | 177,050,189 |
| 2014-02-28 | 2014-02-26 | 5.573 | 31,285,004 | +105,547 | 1.05% | 174,359,813 |
| 2014-02-27 | 2014-02-25 | 5.616 | 31,179,457 | +71,753 | 1.05% | 175,118,637 |
| 2014-02-26 | 2014-02-24 | 5.595 | 31,107,704 | -87,029 | 1.04% | 174,043,655 |
| 2014-02-25 | 2014-02-21 | 5.660 | 31,194,733 | +954,548 | 1.05% | 176,552,161 |
| 2014-02-24 | 2014-02-20 | 5.616 | 30,240,185 | +692,534 | 1.01% | 169,843,240 |
| 2014-02-21 | 2014-02-19 | 5.703 | 29,547,651 | +655,501 | 0.99% | 168,506,773 |
| 2014-02-20 | 2014-02-18 | 5.681 | 28,892,150 | +792,062 | 0.97% | 164,144,405 |
| 2014-02-19 | 2014-02-17 | 5.681 | 28,100,088 | +1,217,953 | 0.94% | 159,644,478 |
| 2014-02-18 | 2014-02-14 | 5.487 | 26,882,135 | +848,076 | 0.90% | 147,498,617 |
| 2014-02-17 | 2014-02-13 | 5.573 | 26,034,059 | +45,367 | 0.87% | 145,094,872 |
| 2014-02-14 | 2014-02-12 | 5.638 | 25,988,692 | -4,863,478 | 0.87% | 146,526,239 |
| 2014-02-13 | 2014-02-11 | 5.616 | 30,852,170 | +72,216 | 1.04% | 173,280,438 |
| 2014-02-12 | 2014-02-10 | 5.638 | 30,779,954 | -53,699 | 1.03% | 173,539,742 |
| 2014-02-11 | 2014-02-07 | 5.508 | 30,833,653 | -4,216,773 | 1.03% | 169,846,122 |
| 2014-02-10 | 2014-02-06 | 5.400 | 35,050,426 | +4,761,172 | 1.18% | 189,288,305 |
| 2014-02-07 | 2014-02-05 | 5.465 | 30,289,254 | +290,253 | 1.02% | 165,538,712 |
| 2014-02-06 | 2014-02-04 | 5.508 | 29,999,001 | +209,704 | 1.01% | 165,248,470 |
| 2014-02-05 | 2014-01-30 | 5.638 | 29,789,297 | -1,525,797 | 1.00% | 167,954,342 |
| 2014-02-04 | 2014-01-28 | 5.660 | 31,315,094 | +1,085,557 | 1.05% | 177,233,366 |
| 2014-01-29 | 2014-01-27 | 5.660 | 30,229,537 | +33,330 | 1.02% | 171,089,462 |
| 2014-01-28 | 2014-01-24 | 5.703 | 30,196,207 | +1,254,524 | 1.02% | 172,205,411 |
| 2014-01-27 | 2014-01-23 | 5.768 | 28,941,683 | +553,657 | 0.98% | 166,926,588 |
| 2014-01-24 | 2014-01-22 | 5.703 | 28,388,026 | +27,312 | 0.96% | 161,893,568 |
| 2014-01-23 | 2014-01-21 | 5.724 | 28,360,714 | -45,366 | 0.96% | 162,350,454 |
| 2014-01-22 | 2014-01-20 | 5.660 | 28,406,080 | -137,489 | 0.96% | 160,769,281 |
| 2014-01-21 | 2014-01-17 | 5.616 | 28,543,569 | +127,767 | 0.96% | 160,314,239 |
| 2014-01-20 | 2014-01-16 | 5.746 | 28,415,802 | -46,292 | 0.96% | 163,279,638 |
| 2014-01-17 | 2014-01-15 | 5.811 | 28,462,094 | +6,481 | 0.96% | 165,390,135 |
| 2014-01-16 | 2014-01-14 | 5.919 | 28,455,613 | +111,101 | 0.96% | 168,425,941 |
| 2014-01-15 | 2014-01-13 | 5.941 | 28,344,512 | -23,609 | 0.96% | 168,380,638 |
| 2014-01-14 | 2014-01-10 | 6.005 | 28,368,121 | +596,246 | 0.96% | 170,359,297 |
| 2014-01-13 | 2014-01-09 | 5.919 | 27,771,875 | -143,043 | 0.94% | 164,378,964 |
| 2014-01-10 | 2014-01-08 | 5.789 | 27,914,918 | -463 | 0.94% | 161,607,542 |
| 2014-01-09 | 2014-01-07 | 5.789 | 27,915,381 | -192,114 | 0.94% | 161,610,222 |
| 2014-01-08 | 2014-01-06 | 5.811 | 28,107,495 | -47,218 | 0.95% | 163,329,599 |
| 2014-01-07 | 2014-01-03 | 5.854 | 28,154,713 | +41,200 | 0.95% | 164,820,364 |
| 2014-01-06 | 2014-01-02 | 5.962 | 28,113,513 | +462,924 | 0.95% | 167,615,692 |
| 2014-01-03 | 2013-12-31 | 5.962 | 27,650,589 | +8,796 | 0.93% | 164,855,690 |
| 2014-01-02 | 2013-12-27 | 5.919 | 27,641,793 | +355,988 | 0.93% | 163,609,021 |
| 2013-12-30 | 2013-12-24 | 5.811 | 27,285,805 | +831,550 | 0.92% | 158,554,848 |
| 2013-12-27 | 2013-12-20 | 5.789 | 26,454,255 | +549,028 | 0.89% | 153,151,341 |
| 2013-12-23 | 2013-12-19 | 5.854 | 25,905,227 | +15,276 | 0.87% | 151,651,659 |
| 2013-12-20 | 2013-12-18 | 5.876 | 25,889,951 | +346,730 | 0.87% | 152,121,502 |
| 2013-12-19 | 2013-12-17 | 5.854 | 25,543,221 | +349,508 | 0.86% | 149,532,442 |
| 2013-12-18 | 2013-12-16 | 5.897 | 25,193,713 | -30,090 | 0.85% | 148,574,849 |
| 2013-12-17 | 2013-12-13 | 6.027 | 25,223,803 | +40,737 | 0.85% | 152,021,580 |
| 2013-12-16 | 2013-12-12 | 5.876 | 25,183,066 | +4,854,219 | 0.85% | 147,968,060 |
| 2013-12-13 | 2013-12-11 | 5.962 | 20,328,847 | -553,657 | 0.69% | 121,202,702 |
| 2013-12-12 | 2013-12-10 | 6.005 | 20,882,504 | +134,711 | 0.70% | 125,405,863 |
| 2013-12-11 | 2013-12-09 | 6.113 | 20,747,793 | +137,489 | 0.70% | 126,837,834 |
| 2013-12-10 | 2013-12-06 | 6.157 | 20,610,304 | -860,576 | 0.70% | 126,887,760 |
| 2013-12-09 | 2013-12-05 | 6.178 | 21,470,880 | +1,063,336 | 0.72% | 132,649,724 |
| 2013-12-05 | 2013-12-03 | 6.135 | 20,407,544 | -5,092 | 0.69% | 125,198,624 |
| 2013-12-04 | 2013-12-02 | 6.178 | 20,412,636 | -38,886 | 0.69% | 126,111,763 |
| 2013-12-03 | 2013-11-29 | 6.049 | 20,451,522 | +2,315 | 0.69% | 123,701,264 |
| 2013-12-02 | 2013-11-28 | 6.049 | 20,449,207 | +254,145 | 0.69% | 123,687,262 |
| 2013-11-29 | 2013-11-27 | 6.113 | 20,195,062 | -64,809 | 0.68% | 123,458,814 |
| 2013-11-28 | 2013-11-26 | 6.135 | 20,259,871 | -376,820 | 0.68% | 124,292,662 |
| 2013-11-27 | 2013-11-25 | 6.070 | 20,636,691 | +486,533 | 0.70% | 125,267,051 |
| 2013-11-26 | 2013-11-22 | 6.092 | 20,150,158 | +84,252 | 0.68% | 122,749,021 |
| 2013-11-25 | 2013-11-21 | 6.157 | 20,065,906 | +62,032 | 0.68% | 123,536,163 |
| 2013-11-22 | 2013-11-20 | 6.308 | 20,003,874 | +7,407 | 0.74% | 126,179,103 |
| 2013-11-21 | 2013-11-19 | 6.286 | 19,996,467 | -183,781 | 0.74% | 125,700,421 |
| 2013-11-20 | 2013-11-18 | 6.394 | 20,180,248 | +79,623 | 0.75% | 129,035,344 |
| 2013-11-19 | 2013-11-15 | 6.243 | 20,100,625 | -44,656,872 | 0.75% | 125,486,752 |
| 2013-11-18 | 2013-11-14 | 6.178 | 64,757,497 | +124,526 | 2.41% | 400,079,741 |
| 2013-11-15 | 2013-11-13 | 6.200 | 64,632,971 | -918,441 | 2.40% | 400,706,595 |
| 2013-11-14 | 2013-11-12 | 6.157 | 65,551,412 | +6,049,026 | 2.44% | 403,568,615 |
| 2013-11-13 | 2013-11-11 | 6.351 | 59,502,386 | +39,762,841 | 2.21% | 377,895,904 |
| 2013-11-12 | 2013-11-08 | 6.481 | 19,739,545 | -14,350 | 0.73% | 127,923,068 |
| 2013-11-11 | 2013-11-07 | 6.524 | 19,753,895 | -587,451 | 0.73% | 128,869,504 |
| 2013-11-08 | 2013-11-06 | 6.632 | 20,341,346 | -615,688 | 0.76% | 134,898,940 |
| 2013-11-07 | 2013-11-05 | 6.610 | 20,957,034 | +1,418,861 | 0.78% | 138,529,325 |
| 2013-11-06 | 2013-11-04 | 6.632 | 19,538,173 | +499,495 | 0.73% | 129,572,489 |
| 2013-11-05 | 2013-11-01 | 6.653 | 19,038,678 | +132,396 | 0.71% | 126,671,227 |
| 2013-11-04 | 2013-10-31 | 6.567 | 18,906,282 | -546,250 | 0.70% | 124,156,708 |
| 2013-11-01 | 2013-10-30 | 6.524 | 19,452,532 | +14,814 | 0.72% | 126,903,487 |
| 2013-10-31 | 2013-10-29 | 6.481 | 19,437,718 | +506,901 | 0.72% | 125,967,064 |
| 2013-10-30 | 2013-10-28 | 6.567 | 18,930,817 | +87,030 | 0.70% | 124,317,828 |
| 2013-10-29 | 2013-10-25 | 6.524 | 18,843,787 | -245,813 | 0.70% | 122,932,186 |
| 2013-10-28 | 2013-10-24 | 6.545 | 19,089,600 | -262,477 | 0.71% | 124,948,179 |
| 2013-10-25 | 2013-10-23 | 6.545 | 19,352,077 | -484,219 | 0.72% | 126,666,184 |
| 2013-10-24 | 2013-10-22 | 6.675 | 19,836,296 | +550,880 | 0.74% | 132,406,569 |
| 2013-10-23 | 2013-10-21 | 6.610 | 19,285,416 | -505,976 | 0.72% | 127,479,664 |
| 2013-10-22 | 2013-10-18 | 6.567 | 19,791,392 | -126,378 | 0.74% | 129,969,186 |
| 2013-10-21 | 2013-10-17 | 6.416 | 19,917,770 | -93,974 | 0.74% | 127,787,283 |
| 2013-10-18 | 2013-10-16 | 6.329 | 20,011,744 | +453,203 | 0.74% | 126,661,035 |
| 2013-10-17 | 2013-10-15 | 6.329 | 19,558,541 | -748,548 | 0.73% | 123,792,561 |
| 2013-10-16 | 2013-10-11 | 6.502 | 20,307,089 | +106,009 | 0.76% | 132,039,734 |
| 2013-10-15 | 2013-10-10 | 6.437 | 20,201,080 | +751,789 | 0.75% | 130,041,307 |
| 2013-10-11 | 2013-10-09 | 6.416 | 19,449,291 | -625,873 | 0.72% | 124,781,642 |
| 2013-10-10 | 2013-10-08 | 6.329 | 20,075,164 | -421,261 | 0.75% | 127,062,441 |
| 2013-10-09 | 2013-10-07 | 6.308 | 20,496,425 | -74,531 | 0.76% | 129,285,983 |
| 2013-10-08 | 2013-10-04 | 6.329 | 20,570,956 | +243,498 | 0.77% | 130,200,475 |
| 2013-10-07 | 2013-10-03 | 6.308 | 20,327,458 | -349,507 | 0.76% | 128,220,184 |
| 2013-10-04 | 2013-10-02 | 6.265 | 20,676,965 | +622,169 | 0.77% | 129,531,461 |
| 2013-10-03 | 2013-09-30 | 6.329 | 20,054,796 | -13,425 | 0.75% | 126,933,526 |
| 2013-10-02 | 2013-09-27 | 6.351 | 20,068,221 | -208,778 | 0.75% | 127,452,007 |
| 2013-09-30 | 2013-09-26 | 6.243 | 20,276,999 | +99,765 | 0.75% | 126,587,842 |
| 2013-09-27 | 2013-09-25 | 6.459 | 20,177,234 | +467,553 | 0.75% | 130,323,667 |
| 2013-09-26 | 2013-09-24 | 6.221 | 19,709,681 | -230,073 | 0.73% | 122,620,351 |
| 2013-09-25 | 2013-09-23 | 6.308 | 19,939,754 | -2,515,065 | 0.74% | 125,774,651 |
| 2013-09-24 | 2013-09-19 | 6.135 | 22,454,819 | +2,215,779 | 0.84% | 137,758,490 |
| 2013-09-23 | 2013-09-18 | 6.221 | 20,239,040 | +1,193,418 | 0.75% | 125,913,666 |
| 2013-09-19 | 2013-09-17 | 6.308 | 19,045,622 | -679,572 | 0.71% | 120,134,705 |
| 2013-09-18 | 2013-09-16 | 6.265 | 19,725,194 | +371,728 | 0.73% | 123,569,063 |
| 2013-09-17 | 2013-09-13 | 6.265 | 19,353,466 | -1,381,828 | 0.72% | 121,240,362 |
| 2013-09-16 | 2013-09-12 | 6.178 | 20,735,294 | +1,024,798 | 0.77% | 128,105,184 |
| 2013-09-13 | 2013-09-11 | 6.265 | 19,710,496 | +143,043 | 0.73% | 123,476,987 |
| 2013-09-12 | 2013-09-10 | 5.854 | 19,567,453 | -110,176 | 0.73% | 114,549,728 |
| 2013-09-11 | 2013-09-09 | 5.854 | 19,677,629 | +74,994 | 0.73% | 115,194,709 |
| 2013-09-10 | 2013-09-06 | 5.919 | 19,602,635 | +142,581 | 0.73% | 116,026,045 |
| 2013-09-09 | 2013-09-05 | 6.070 | 19,460,054 | -504,124 | 0.72% | 118,124,732 |
| 2013-09-06 | 2013-09-04 | 5.962 | 19,964,178 | +1,652,175 | 0.74% | 119,028,508 |
| 2013-09-05 | 2013-09-03 | 6.049 | 18,312,003 | -839,744 | 0.68% | 110,760,359 |
| 2013-09-04 | 2013-09-02 | 6.027 | 19,151,747 | -768,454 | 0.71% | 115,425,848 |
| 2013-09-03 | 2013-08-30 | 6.157 | 19,920,201 | -314,325 | 0.74% | 122,639,127 |
| 2013-09-02 | 2013-08-29 | 6.157 | 20,234,526 | +1,257,764 | 0.75% | 124,574,275 |
| 2013-08-30 | 2013-08-28 | 6.070 | 18,976,762 | -837,892 | 0.71% | 115,191,094 |
| 2013-08-29 | 2013-08-27 | 6.200 | 19,814,654 | +1,392,012 | 0.74% | 122,845,390 |
| 2013-08-28 | 2013-08-26 | 6.265 | 18,422,642 | -3,769,126 | 0.69% | 115,409,188 |
| 2013-08-27 | 2013-08-23 | 6.308 | 22,191,768 | +3,536,275 | 0.83% | 139,979,755 |
| 2013-08-26 | 2013-08-22 | 6.351 | 18,655,493 | -764,750 | 0.70% | 118,479,861 |
| 2013-08-23 | 2013-08-21 | 6.286 | 19,420,243 | -908,719 | 0.73% | 122,078,201 |
| 2013-08-22 | 2013-08-20 | 6.329 | 20,328,962 | +2,199,466 | 0.76% | 128,668,814 |
| 2013-08-21 | 2013-08-19 | 6.200 | 18,129,496 | +473,571 | 0.68% | 112,397,875 |
| 2013-08-20 | 2013-08-16 | 6.718 | 17,655,925 | -761,972 | 0.66% | 118,615,471 |
| 2013-08-19 | 2013-08-15 | 6.653 | 18,417,897 | -1,198,047 | 0.69% | 122,540,946 |
| 2013-08-16 | 2013-08-13 | 6.481 | 19,615,944 | +1,617,919 | 0.73% | 127,122,066 |
| 2013-08-15 | 2013-08-12 | 6.567 | 17,998,025 | -1,302,205 | 0.67% | 118,192,225 |
| 2013-08-13 | 2013-08-09 | 6.567 | 19,300,230 | +1,455,780 | 0.72% | 126,743,747 |
| 2013-08-12 | 2013-08-08 | 6.589 | 17,844,450 | +222,666 | 0.67% | 117,569,177 |
| 2013-08-09 | 2013-08-07 | 6.632 | 17,621,784 | -1,526,260 | 0.66% | 116,863,455 |
| 2013-08-08 | 2013-08-06 | 6.848 | 19,148,044 | -315,251 | 0.72% | 131,121,574 |
| 2013-08-07 | 2013-08-05 | 6.826 | 19,463,295 | +1,368,713 | 0.73% | 132,859,900 |
| 2013-08-06 | 2013-08-02 | 6.869 | 18,094,582 | -70,212 | 0.68% | 124,298,575 |
| 2013-08-05 | 2013-08-01 | 7.042 | 18,164,794 | +1,765,592 | 0.68% | 127,920,029 |
| 2013-08-02 | 2013-07-31 | 7.042 | 16,399,202 | -356,452 | 0.61% | 115,486,386 |
| 2013-08-01 | 2013-07-30 | 6.934 | 16,755,654 | -56,476 | 0.63% | 116,186,827 |
| 2013-07-31 | 2013-07-29 | 6.805 | 16,812,130 | -156,468 | 0.63% | 114,399,405 |
| 2013-07-30 | 2013-07-26 | 6.675 | 16,968,598 | +210,630 | 0.64% | 113,264,787 |
| 2013-07-29 | 2013-07-25 | 6.653 | 16,757,968 | +16,202 | 0.63% | 111,496,837 |
| 2013-07-26 | 2013-07-24 | 6.567 | 16,741,766 | -3,159,918 | 0.63% | 109,942,428 |
| 2013-07-25 | 2013-07-23 | 6.589 | 19,901,684 | -634,668 | 0.75% | 131,123,381 |
| 2013-07-24 | 2013-07-22 | 6.545 | 20,536,352 | +3,513,700 | 0.77% | 134,417,682 |
| 2013-07-23 | 2013-07-19 | 6.459 | 17,022,652 | -231,010 | 0.64% | 109,948,392 |
| 2013-07-22 | 2013-07-18 | 6.567 | 17,253,662 | -40,275 | 0.65% | 113,304,026 |
| 2013-07-19 | 2013-07-17 | 6.524 | 17,293,937 | -141,654 | 0.65% | 112,821,349 |
| 2013-07-18 | 2013-07-16 | 6.286 | 17,435,591 | +356,451 | 0.66% | 109,602,418 |
| 2013-07-17 | 2013-07-15 | 6.027 | 17,079,140 | +51,384 | 0.64% | 102,934,433 |
| 2013-07-16 | 2013-07-12 | 6.092 | 17,027,756 | -273,587 | 0.64% | 103,728,238 |
| 2013-07-15 | 2013-07-11 | 5.876 | 17,301,343 | -6,674,899 | 0.65% | 101,657,446 |
| 2013-07-12 | 2013-07-10 | 5.897 | 23,976,242 | +7,298,360 | 0.90% | 141,395,059 |
| 2013-07-11 | 2013-07-09 | 5.984 | 16,677,882 | +91,196 | 0.63% | 99,795,542 |
| 2013-07-10 | 2013-07-08 | 5.941 | 16,586,686 | +49,070 | 0.62% | 98,533,246 |
| 2013-07-09 | 2013-07-05 | 6.135 | 16,537,616 | +2,322,025 | 0.62% | 101,456,930 |
| 2013-07-08 | 2013-07-04 | 6.070 | 14,215,591 | -11,573 | 0.54% | 86,290,247 |
| 2013-07-05 | 2013-07-03 | 6.070 | 14,227,164 | -2,917,346 | 0.54% | 86,360,497 |
| 2013-07-04 | 2013-07-02 | 6.308 | 17,144,510 | +193,503 | 0.65% | 108,142,997 |
| 2013-07-03 | 2013-06-28 | 6.286 | 16,951,007 | -162,950 | 0.64% | 106,556,259 |
| 2013-07-02 | 2013-06-27 | 6.070 | 17,113,957 | -813,357 | 0.64% | 103,883,657 |
| 2013-06-28 | 2013-06-26 | 5.876 | 17,927,314 | -2,251,661 | 0.68% | 105,335,462 |
| 2013-06-27 | 2013-06-25 | 5.638 | 20,178,975 | +2,070,195 | 0.77% | 113,770,609 |
| 2013-06-26 | 2013-06-24 | 5.768 | 18,108,780 | -443,481 | 0.69% | 104,445,787 |
| 2013-06-25 | 2013-06-21 | 6.221 | 18,552,261 | +1,857,251 | 0.71% | 115,419,664 |
| 2013-06-24 | 2013-06-20 | 5.811 | 16,695,010 | +79,622 | 0.64% | 97,012,889 |
| 2013-06-21 | 2013-06-19 | 5.897 | 16,615,388 | +879,093 | 0.63% | 97,985,905 |
| 2013-06-20 | 2013-06-18 | 6.027 | 15,736,295 | +184,706 | 0.60% | 94,841,227 |
| 2013-06-19 | 2013-06-17 | 6.092 | 15,551,589 | +1,074,909 | 0.59% | 94,735,849 |
| 2013-06-18 | 2013-06-14 | 6.092 | 14,476,680 | +1,896,599 | 0.55% | 88,187,810 |
| 2013-06-17 | 2013-06-13 | 5.746 | 12,580,081 | -482,829 | 0.48% | 72,286,225 |
| 2013-06-14 | 2013-06-11 | 6.005 | 13,062,910 | -693,460 | 0.50% | 78,446,795 |
| 2013-06-13 | 2013-06-10 | 6.113 | 13,756,370 | +122,675 | 0.52% | 84,097,049 |
| 2013-06-11 | 2013-06-07 | 6.243 | 13,633,695 | +812,431 | 0.52% | 85,114,174 |
| 2013-06-10 | 2013-06-06 | 6.329 | 12,821,264 | +46,755 | 0.49% | 81,150,077 |
| 2013-06-07 | 2013-06-05 | 6.481 | 12,774,509 | -54,162 | 0.49% | 82,785,818 |
| 2013-06-06 | 2013-06-04 | 6.459 | 12,828,671 | +158,320 | 0.49% | 82,859,695 |
| 2013-06-05 | 2013-06-03 | 6.481 | 12,670,351 | -22,480,043 | 0.48% | 82,110,817 |
| 2013-06-04 | 2013-05-31 | 6.481 | 35,150,394 | -39,017,997 | 1.34% | 227,793,814 |
| 2013-06-03 | 2013-05-30 | 6.308 | 74,168,391 | -3,051,131 | 2.82% | 467,834,432 |
| 2013-05-31 | 2013-05-29 | 6.968 | 77,219,522 | -908,257 | 2.94% | 538,028,574 |
| 2013-05-30 | 2013-05-28 | 6.788 | 78,127,779 | +3,010,271 | 3.01% | 530,354,124 |
| 2013-05-29 | 2013-05-27 | 6.519 | 75,117,508 | +6,054,518 | 3.00% | 489,724,694 |
| 2013-05-28 | 2013-05-24 | 6.788 | 69,062,990 | +53,701,088 | 2.76% | 468,819,695 |
| 2013-05-27 | 2013-05-23 | 6.811 | 15,361,902 | -1,389,063 | 0.61% | 104,625,228 |
| 2013-05-24 | 2013-05-22 | 6.587 | 16,750,965 | +4,665,794 | 0.67% | 110,332,893 |
| 2013-05-23 | 2013-05-21 | 7.102 | 12,085,171 | -22,114,301 | 0.48% | 85,828,180 |
| 2013-05-22 | 2013-05-20 | 7.640 | 34,199,472 | +20,949,031 | 1.36% | 261,271,250 |
| 2013-05-21 | 2013-05-16 | 7.595 | 13,250,441 | -571,783 | 0.53% | 100,634,727 |
| 2013-05-20 | 2013-05-15 | 7.393 | 13,822,224 | -4,764,413 | 0.55% | 102,190,308 |
| 2013-05-16 | 2013-05-14 | 7.326 | 18,586,637 | +165,152 | 0.74% | 136,165,289 |
| 2013-05-15 | 2013-05-13 | 7.259 | 18,421,485 | +1,776,947 | 0.74% | 133,717,266 |
| 2013-05-14 | 2013-05-10 | 7.483 | 16,644,538 | -4,070,774 | 0.66% | 124,547,798 |
| 2013-05-13 | 2013-05-09 | 7.214 | 20,715,312 | +6,541,358 | 0.83% | 149,439,427 |
| 2013-05-10 | 2013-05-08 | 6.811 | 14,173,954 | +2,935,689 | 0.57% | 96,534,476 |
| 2013-05-09 | 2013-05-07 | 6.788 | 11,238,265 | -166,937 | 0.45% | 76,288,617 |
| 2013-05-08 | 2013-05-06 | 6.721 | 11,405,202 | -9,374 | 0.46% | 76,655,281 |
| 2013-05-07 | 2013-05-03 | 6.452 | 11,414,576 | -14,730 | 0.46% | 73,649,553 |
| 2013-05-06 | 2013-05-02 | 6.363 | 11,429,306 | -312,003 | 0.46% | 72,720,364 |
| 2013-05-03 | 2013-04-30 | 6.273 | 11,741,309 | -49,546 | 0.47% | 73,653,331 |
| 2013-05-02 | 2013-04-29 | 6.251 | 11,790,855 | +73,649 | 0.47% | 73,699,976 |
| 2013-04-30 | 2013-04-26 | 6.049 | 11,717,206 | -101,323 | 0.47% | 70,877,056 |
| 2013-04-29 | 2013-04-25 | 6.071 | 11,818,529 | -789,605 | 0.47% | 71,754,734 |
| 2013-04-26 | 2013-04-24 | 6.161 | 12,608,134 | -2,571,461 | 0.50% | 77,678,593 |
| 2013-04-25 | 2013-04-23 | 6.004 | 15,179,595 | +659,715 | 0.61% | 91,140,797 |
| 2013-04-24 | 2013-04-22 | 6.027 | 14,519,880 | +1,635,898 | 0.58% | 87,505,057 |
| 2013-04-23 | 2013-04-19 | 5.735 | 12,883,982 | -1,718,028 | 0.51% | 73,893,786 |
| 2013-04-22 | 2013-04-18 | 5.825 | 14,602,010 | -1,098,484 | 0.58% | 85,055,780 |
| 2013-04-19 | 2013-04-17 | 5.825 | 15,700,494 | +2,501,830 | 0.63% | 91,454,380 |
| 2013-04-18 | 2013-04-16 | 5.803 | 13,198,664 | +2,494,688 | 0.53% | 76,585,681 |
| 2013-04-17 | 2013-04-15 | 5.713 | 10,703,976 | +341,463 | 0.43% | 61,150,942 |
| 2013-04-16 | 2013-04-12 | 5.847 | 10,362,513 | -4,765,305 | 0.41% | 60,593,137 |
| 2013-04-15 | 2013-04-11 | 5.735 | 15,127,818 | +618,650 | 0.60% | 86,762,908 |
| 2013-04-12 | 2013-04-10 | 5.646 | 14,509,168 | +109,804 | 0.58% | 81,914,520 |
| 2013-04-11 | 2013-04-09 | 5.489 | 14,399,364 | -24,996 | 0.58% | 79,036,416 |
| 2013-04-10 | 2013-04-08 | 5.511 | 14,424,360 | -73,649 | 0.58% | 79,496,774 |
| 2013-04-09 | 2013-04-05 | 5.534 | 14,498,009 | +541,431 | 0.58% | 80,227,482 |
| 2013-04-08 | 2013-04-03 | 5.601 | 13,956,578 | +517,774 | 0.56% | 78,169,404 |
| 2013-04-05 | 2013-04-02 | 5.578 | 13,438,804 | -311,557 | 0.54% | 74,968,325 |
| 2013-04-03 | 2013-03-28 | 5.601 | 13,750,361 | +964,131 | 0.55% | 77,014,403 |
| 2013-04-02 | 2013-03-27 | 5.668 | 12,786,230 | +17,854 | 0.51% | 72,473,774 |
| 2013-03-28 | 2013-03-26 | 5.713 | 12,768,376 | +10,713 | 0.51% | 72,944,691 |
| 2013-03-27 | 2013-03-25 | 5.870 | 12,757,663 | +61,597 | 0.51% | 74,884,211 |
| 2013-03-26 | 2013-03-22 | 5.825 | 12,696,066 | -18,301 | 0.51% | 73,953,778 |
| 2013-03-25 | 2013-03-21 | 5.870 | 12,714,367 | +979,753 | 0.51% | 74,630,075 |
| 2013-03-22 | 2013-03-20 | 5.803 | 11,734,614 | +1,912,193 | 0.47% | 68,090,483 |
| 2013-03-21 | 2013-03-19 | 5.556 | 9,822,421 | +559,285 | 0.39% | 54,574,287 |
| 2013-03-20 | 2013-03-18 | 5.466 | 9,263,136 | +161,462 | 0.37% | 50,636,737 |
| 2013-03-19 | 2013-03-15 | 5.601 | 9,101,674 | -83,915 | 0.36% | 50,977,570 |
| 2013-03-18 | 2013-03-14 | 5.601 | 9,185,589 | -4,017 | 0.37% | 51,447,569 |
| 2013-03-15 | 2013-03-13 | 5.422 | 9,189,606 | +463,765 | 0.37% | 49,823,026 |
| 2013-03-14 | 2013-03-12 | 5.534 | 8,725,841 | -2,959,792 | 0.35% | 48,286,096 |
| 2013-03-13 | 2013-03-11 | 5.713 | 11,685,633 | -15,083,736 | 0.47% | 66,759,068 |
| 2013-03-12 | 2013-03-08 | 5.780 | 26,769,369 | -268,260 | 1.07% | 154,730,412 |
| 2013-03-11 | 2013-03-07 | 5.892 | 27,037,629 | -614,633 | 1.08% | 159,309,691 |
| 2013-03-08 | 2013-03-06 | 6.004 | 27,652,262 | -699,406 | 1.10% | 166,028,751 |
| 2013-03-07 | 2013-03-05 | 5.915 | 28,351,668 | +3,219,571 | 1.13% | 167,687,382 |
| 2013-03-06 | 2013-03-04 | 5.735 | 25,132,097 | +799,872 | 1.00% | 144,140,670 |
| 2013-03-05 | 2013-03-01 | 5.758 | 24,332,225 | +462,872 | 0.97% | 140,098,276 |
| 2013-03-04 | 2013-02-28 | 5.601 | 23,869,353 | +745,416 | 0.95% | 133,689,869 |
| 2013-03-01 | 2013-02-27 | 5.534 | 23,123,937 | +317,806 | 0.92% | 127,960,690 |
| 2013-02-28 | 2013-02-26 | 5.578 | 22,806,131 | +539,567 | 0.91% | 127,223,929 |
| 2013-02-27 | 2013-02-25 | 5.758 | 22,266,564 | -69,631 | 0.90% | 128,204,766 |
| 2013-02-26 | 2013-02-22 | 5.758 | 22,336,195 | -228,535 | 0.90% | 128,605,683 |
| 2013-02-25 | 2013-02-21 | 5.825 | 22,564,730 | +1,177,489 | 0.91% | 131,438,118 |
| 2013-02-22 | 2013-02-20 | 5.959 | 21,387,241 | -1,994,322 | 0.86% | 127,454,227 |
| 2013-02-21 | 2013-02-19 | 6.116 | 23,381,563 | +1,872,021 | 0.94% | 143,005,924 |
| 2013-02-20 | 2013-02-18 | 6.228 | 21,509,542 | +644,985 | 0.87% | 133,965,757 |
| 2013-02-19 | 2013-02-15 | 6.183 | 20,864,557 | +591,869 | 0.84% | 129,013,778 |
| 2013-02-18 | 2013-02-14 | 6.139 | 20,272,688 | +2,522,809 | 0.82% | 124,445,656 |
| 2013-02-15 | 2013-02-08 | 6.161 | 17,749,879 | +1,386,831 | 0.72% | 109,356,835 |
| 2013-02-14 | 2013-02-07 | 6.273 | 16,363,048 | -3,489,618 | 0.66% | 102,645,539 |
| 2013-02-08 | 2013-02-06 | 6.363 | 19,852,666 | +9,798,106 | 0.80% | 126,315,027 |
| 2013-02-07 | 2013-02-05 | 6.318 | 10,054,560 | +1,454,230 | 0.41% | 63,522,857 |
| 2013-02-06 | 2013-02-04 | 6.161 | 8,600,330 | +193,273 | 0.35% | 52,986,551 |
| 2013-02-05 | 2013-02-01 | 6.407 | 8,407,057 | -205,771 | 0.34% | 53,867,630 |
| 2013-02-04 | 2013-01-31 | 6.295 | 8,612,828 | +1,152,047 | 0.35% | 54,221,301 |
| 2013-02-01 | 2013-01-30 | 5.870 | 7,460,781 | +927,530 | 0.30% | 43,792,872 |
| 2013-01-31 | 2013-01-29 | 5.758 | 6,533,251 | -4,074,345 | 0.26% | 37,616,667 |
| 2013-01-30 | 2013-01-28 | 5.780 | 10,607,596 | +113,821 | 0.43% | 61,313,276 |
| 2013-01-29 | 2013-01-25 | 5.668 | 10,493,775 | +1,092,235 | 0.42% | 59,479,884 |
| 2013-01-28 | 2013-01-24 | 5.713 | 9,401,540 | -308,433 | 0.38% | 53,710,231 |
| 2013-01-24 | 2013-01-22 | 5.713 | 9,709,973 | +52,670 | 0.39% | 55,472,284 |
| 2013-01-23 | 2013-01-21 | 5.713 | 9,657,303 | +474,478 | 0.39% | 55,171,384 |
| 2013-01-22 | 2013-01-18 | 5.578 | 9,182,825 | -1,087,325 | 0.37% | 51,226,360 |
| 2013-01-21 | 2013-01-17 | 5.511 | 10,270,150 | +689,174 | 0.41% | 56,601,734 |
| 2013-01-18 | 2013-01-16 | 5.601 | 9,580,976 | +182,114 | 0.39% | 53,662,093 |
| 2013-01-17 | 2013-01-15 | 5.601 | 9,398,862 | +244,157 | 0.38% | 52,642,090 |
| 2013-01-16 | 2013-01-14 | 5.646 | 9,154,705 | +82,130 | 0.37% | 51,684,788 |
| 2013-01-15 | 2013-01-11 | 5.713 | 9,072,575 | -67,846 | 0.37% | 51,830,881 |
| 2013-01-14 | 2013-01-10 | 5.735 | 9,140,421 | -169,170 | 0.37% | 52,423,258 |
| 2013-01-11 | 2013-01-09 | 5.825 | 9,309,591 | -14,729 | 0.38% | 54,227,776 |
| 2013-01-10 | 2013-01-08 | 5.691 | 9,324,320 | -2,232 | 0.38% | 53,060,181 |
| 2013-01-09 | 2013-01-07 | 5.825 | 9,326,552 | +1,333,268 | 0.38% | 54,326,573 |
| 2013-01-08 | 2013-01-04 | 5.691 | 7,993,284 | +704,797 | 0.32% | 45,485,901 |
| 2013-01-07 | 2013-01-03 | 5.601 | 7,288,487 | -263,351 | 0.29% | 40,822,090 |
| 2013-01-04 | 2013-01-02 | 5.691 | 7,551,838 | +559,363 | 0.30% | 42,973,846 |
| 2013-01-03 | 2012-12-31 | 5.511 | 6,992,475 | +193,273 | 0.28% | 38,537,530 |
| 2013-01-02 | 2012-12-27 | 5.287 | 6,799,202 | +443,232 | 0.27% | 35,949,081 |
| 2012-12-28 | 2012-12-24 | 5.242 | 6,355,970 | +711,493 | 0.26% | 33,320,809 |
| 2012-12-27 | 2012-12-20 | 5.399 | 5,644,477 | +8,927 | 0.23% | 30,476,044 |
| 2012-12-21 | 2012-12-19 | 5.377 | 5,635,550 | +3,571 | 0.23% | 30,301,588 |
| 2012-12-20 | 2012-12-18 | 5.310 | 5,631,979 | +30,352 | 0.23% | 29,903,858 |
| 2012-12-19 | 2012-12-17 | 5.377 | 5,601,627 | -5,560,748 | 0.23% | 30,119,189 |
| 2012-12-18 | 2012-12-14 | 5.354 | 11,162,375 | +5,562,052 | 0.45% | 59,768,499 |
| 2012-12-17 | 2012-12-13 | 5.310 | 5,600,323 | +498,580 | 0.23% | 29,735,775 |
| 2012-12-14 | 2012-12-12 | 5.287 | 5,101,743 | +229,428 | 0.21% | 26,974,191 |
| 2012-12-13 | 2012-12-11 | 5.153 | 4,872,315 | -138,371 | 0.20% | 25,106,203 |
| 2012-12-12 | 2012-12-10 | 5.108 | 5,010,686 | -914,139 | 0.20% | 25,594,690 |
| 2012-12-11 | 2012-12-07 | 5.130 | 5,924,825 | -1,384,152 | 0.24% | 30,396,869 |
| 2012-12-10 | 2012-12-06 | 5.086 | 7,308,977 | +557,053 | 0.30% | 37,170,662 |
| 2012-12-07 | 2012-12-05 | 5.041 | 6,751,924 | +1,705,530 | 0.27% | 34,035,169 |
| 2012-12-06 | 2012-12-04 | 4.593 | 5,046,394 | -267,368 | 0.20% | 23,176,767 |
| 2012-12-05 | 2012-12-03 | 4.570 | 5,313,762 | +65,168 | 0.21% | 24,285,671 |
| 2012-12-04 | 2012-11-30 | 4.593 | 5,248,594 | +20,086 | 0.21% | 24,105,419 |
| 2012-12-03 | 2012-11-29 | 4.638 | 5,228,508 | +18,301 | 0.21% | 24,247,444 |
| 2012-11-29 | 2012-11-27 | 4.660 | 5,210,207 | +5,802 | 0.21% | 24,279,300 |
| 2012-11-28 | 2012-11-26 | 4.638 | 5,204,405 | -21,425 | 0.21% | 24,135,665 |
| 2012-11-27 | 2012-11-23 | 4.705 | 5,225,830 | +290,578 | 0.21% | 24,586,257 |
| 2012-11-26 | 2012-11-22 | 4.727 | 4,935,252 | +25,443 | 0.20% | 23,329,726 |
| 2012-11-14 | 2012-11-12 | 4.682 | 4,909,809 | -6,696 | 0.20% | 22,989,458 |
| 2012-11-13 | 2012-11-09 | 4.615 | 4,916,505 | +1,025,728 | 0.20% | 22,690,368 |
| 2012-11-12 | 2012-11-08 | 4.660 | 3,890,777 | +6,696 | 0.16% | 18,130,823 |
| 2012-11-09 | 2012-11-07 | 4.794 | 3,884,081 | -1,090,450 | 0.16% | 18,621,724 |
| 2012-11-08 | 2012-11-06 | 4.682 | 4,974,531 | +235,230 | 0.20% | 23,292,509 |
| 2012-11-07 | 2012-11-05 | 4.682 | 4,739,301 | +176,757 | 0.19% | 22,191,079 |
| 2012-11-06 | 2012-11-02 | 4.750 | 4,562,544 | +343,695 | 0.18% | 21,670,093 |
| 2012-11-05 | 2012-11-01 | 4.750 | 4,218,849 | +72,310 | 0.17% | 20,037,691 |
| 2012-11-02 | 2012-10-31 | 4.727 | 4,146,539 | +85,700 | 0.17% | 19,601,353 |
| 2012-11-01 | 2012-10-30 | 4.705 | 4,060,839 | +200,415 | 0.16% | 19,105,258 |
| 2012-10-29 | 2012-10-25 | 4.906 | 3,860,424 | -3,682,890 | 0.16% | 18,940,741 |
| 2012-10-26 | 2012-10-24 | 4.862 | 7,543,314 | -503,491 | 0.30% | 36,672,436 |
| 2012-10-25 | 2012-10-22 | 4.660 | 8,046,805 | -74,541 | 0.32% | 37,497,702 |
| 2012-10-24 | 2012-10-19 | 4.570 | 8,121,346 | +1,685,443 | 0.33% | 37,117,270 |
| 2012-10-22 | 2012-10-18 | 4.503 | 6,435,903 | -110,697 | 0.26% | 28,981,669 |
| 2012-10-19 | 2012-10-17 | 4.526 | 6,546,600 | -452,159 | 0.26% | 29,626,819 |
| 2012-10-18 | 2012-10-16 | 4.481 | 6,998,759 | -32,138 | 0.28% | 31,359,482 |
| 2012-10-17 | 2012-10-15 | 4.391 | 7,030,897 | -3,152,171 | 0.28% | 30,873,414 |
| 2012-10-16 | 2012-10-12 | 4.503 | 10,183,068 | -1,114,553 | 0.41% | 45,855,617 |
| 2012-10-15 | 2012-10-11 | 4.548 | 11,297,621 | +446 | 0.46% | 51,380,802 |
| 2012-10-12 | 2012-10-10 | 4.593 | 11,297,175 | +56,687 | 0.46% | 51,884,969 |
| 2012-10-10 | 2012-10-08 | 4.593 | 11,240,488 | +32,584 | 0.45% | 51,624,620 |
| 2012-10-08 | 2012-10-04 | 4.682 | 11,207,904 | -446 | 0.45% | 52,479,360 |
| 2012-10-05 | 2012-10-03 | 4.638 | 11,208,350 | +81,237 | 0.45% | 51,979,234 |
| 2012-10-04 | 2012-09-28 | 4.750 | 11,127,113 | +2,709,214 | 0.45% | 52,848,930 |
| 2012-10-03 | 2012-09-27 | 4.682 | 8,417,899 | +3,490,510 | 0.34% | 39,415,573 |
| 2012-09-28 | 2012-09-26 | 4.772 | 4,927,389 | -60,258 | 0.20% | 23,513,338 |
| 2012-09-27 | 2012-09-25 | 4.794 | 4,987,647 | -573,569 | 0.20% | 23,912,629 |
| 2012-09-26 | 2012-09-24 | 4.570 | 5,561,216 | +234,784 | 0.22% | 25,416,619 |
| 2012-09-25 | 2012-09-21 | 4.526 | 5,326,432 | -1,141,662 | 0.21% | 24,104,915 |
| 2012-09-24 | 2012-09-20 | 4.615 | 6,468,094 | -10,712 | 0.26% | 29,851,172 |
| 2012-09-21 | 2012-09-19 | 4.593 | 6,478,806 | +18,746 | 0.26% | 29,755,461 |
| 2012-09-20 | 2012-09-18 | 4.638 | 6,460,060 | -980,427 | 0.26% | 29,958,823 |
| 2012-09-19 | 2012-09-17 | 4.570 | 7,440,487 | +349,051 | 0.30% | 34,005,516 |
| 2012-09-18 | 2012-09-14 | 4.705 | 7,091,436 | +153,993 | 0.29% | 33,363,479 |
| 2012-09-17 | 2012-09-13 | 4.727 | 6,937,443 | -12,051 | 0.28% | 32,794,403 |
| 2012-09-14 | 2012-09-12 | 4.615 | 6,949,494 | +19,640 | 0.28% | 32,072,901 |
| 2012-09-13 | 2012-09-11 | 4.638 | 6,929,854 | +7,588 | 0.28% | 32,137,514 |
| 2012-09-12 | 2012-09-10 | 4.638 | 6,922,266 | +132,121 | 0.28% | 32,102,324 |
| 2012-09-11 | 2012-09-07 | 4.526 | 6,790,145 | +10,266 | 0.27% | 30,728,988 |
| 2012-09-10 | 2012-09-06 | 4.414 | 6,779,879 | +148,191 | 0.27% | 29,923,061 |
| 2012-09-07 | 2012-09-05 | 4.458 | 6,631,688 | -550,804 | 0.27% | 29,566,166 |
| 2012-09-06 | 2012-09-04 | 4.526 | 7,182,492 | +128,550 | 0.29% | 32,504,565 |
| 2012-09-05 | 2012-09-03 | 4.503 | 7,053,942 | -174,079 | 0.28% | 31,764,775 |
| 2012-09-04 | 2012-08-31 | 4.638 | 7,228,021 | -23,210 | 0.29% | 33,520,277 |
| 2012-09-03 | 2012-08-30 | 4.638 | 7,251,231 | -144,620 | 0.29% | 33,627,914 |
| 2012-08-31 | 2012-08-29 | 4.638 | 7,395,851 | -2,319,476 | 0.30% | 34,298,596 |
| 2012-08-30 | 2012-08-28 | 4.727 | 9,715,327 | +1,060,177 | 0.39% | 45,925,905 |
| 2012-08-29 | 2012-08-27 | 4.660 | 8,655,150 | +18,747 | 0.35% | 40,332,559 |
| 2012-08-28 | 2012-08-24 | 4.660 | 8,636,403 | -8,007,688 | 0.38% | 40,245,199 |
| 2012-08-27 | 2012-08-23 | 4.817 | 16,644,091 | -18,747 | 0.73% | 80,170,831 |
| 2012-08-24 | 2012-08-22 | 4.794 | 16,662,838 | +6,675,713 | 0.73% | 79,887,823 |
| 2012-08-23 | 2012-08-21 | 4.862 | 9,987,125 | -73,649 | 0.44% | 48,553,223 |
| 2012-08-22 | 2012-08-20 | 4.884 | 10,060,774 | +43,743 | 0.44% | 49,136,671 |
| 2012-08-21 | 2012-08-17 | 4.839 | 10,017,031 | +2,358,549 | 0.44% | 48,474,196 |
| 2012-08-20 | 2012-08-16 | 5.063 | 7,658,482 | -4,717,991 | 0.34% | 38,776,533 |
| 2012-08-17 | 2012-08-15 | 4.951 | 12,376,473 | +1,392,633 | 0.54% | 61,278,343 |
| 2012-08-16 | 2012-08-14 | 4.794 | 10,983,840 | +20,086 | 0.48% | 52,660,601 |
| 2012-08-15 | 2012-08-13 | 4.750 | 10,963,754 | +4,797,889 | 0.48% | 52,073,046 |
| 2012-08-14 | 2012-08-10 | 4.705 | 6,165,865 | -4,857,701 | 0.27% | 29,008,893 |
| 2012-08-13 | 2012-08-09 | 4.839 | 11,023,566 | +4,675,141 | 0.48% | 53,344,998 |
| 2012-08-10 | 2012-08-08 | 4.750 | 6,348,425 | -5,871,295 | 0.28% | 30,152,248 |
| 2012-08-09 | 2012-08-07 | 4.593 | 12,219,720 | +1,780,517 | 0.54% | 56,121,977 |
| 2012-08-08 | 2012-08-06 | 4.705 | 10,439,203 | +880,662 | 0.46% | 49,113,907 |
| 2012-08-07 | 2012-08-03 | 4.727 | 9,558,541 | -3,571 | 0.42% | 45,184,752 |
| 2012-08-06 | 2012-08-02 | 4.772 | 9,562,112 | +202,200 | 0.42% | 45,630,084 |
| 2012-08-03 | 2012-08-01 | 4.750 | 9,359,912 | +17,854 | 0.41% | 44,455,497 |
| 2012-08-02 | 2012-07-31 | 4.727 | 9,342,058 | +863,254 | 0.41% | 44,161,403 |
| 2012-08-01 | 2012-07-30 | 4.682 | 8,478,804 | +1,056,080 | 0.37% | 39,700,751 |
| 2012-07-31 | 2012-07-27 | 4.615 | 7,422,724 | +693,192 | 0.33% | 34,256,925 |
| 2012-07-30 | 2012-07-26 | 4.526 | 6,729,532 | -3,124 | 0.30% | 30,454,682 |
| 2012-07-27 | 2012-07-25 | 4.593 | 6,732,656 | +268,260 | 0.30% | 30,921,327 |
| 2012-07-26 | 2012-07-24 | 4.660 | 6,464,396 | +193,719 | 0.28% | 30,123,757 |
| 2012-07-25 | 2012-07-23 | 4.638 | 6,270,677 | -446 | 0.28% | 29,080,550 |
| 2012-07-24 | 2012-07-20 | 4.727 | 6,271,123 | -138,371 | 0.28% | 29,644,602 |
| 2012-07-23 | 2012-07-19 | 4.817 | 6,409,494 | -40,618 | 0.28% | 30,873,086 |
| 2012-07-20 | 2012-07-18 | 4.750 | 6,450,112 | -275,403 | 0.28% | 30,635,217 |
| 2012-07-19 | 2012-07-17 | 4.727 | 6,725,515 | -24,103 | 0.30% | 31,792,585 |
| 2012-07-18 | 2012-07-16 | 4.526 | 6,749,618 | -81,237 | 0.30% | 30,545,582 |
| 2012-07-17 | 2012-07-13 | 4.481 | 6,830,855 | +23,211 | 0.30% | 30,607,151 |
| 2012-07-16 | 2012-07-12 | 4.481 | 6,807,644 | -94,182 | 0.30% | 30,503,149 |
| 2012-07-13 | 2012-07-11 | 4.458 | 6,901,826 | -44,189 | 0.30% | 30,770,526 |
| 2012-07-12 | 2012-07-10 | 4.458 | 6,946,015 | -77,220 | 0.30% | 30,967,535 |
| 2012-07-11 | 2012-07-09 | 4.526 | 7,023,235 | -17,407 | 0.31% | 31,783,843 |
| 2012-07-10 | 2012-07-06 | 4.526 | 7,040,642 | +1,929,600 | 0.31% | 31,862,619 |
| 2012-07-09 | 2012-07-05 | 4.481 | 5,111,042 | +66,507 | 0.22% | 22,901,150 |
| 2012-07-06 | 2012-07-04 | 4.481 | 5,044,535 | -10,331,821 | 0.22% | 22,603,151 |
| 2012-07-05 | 2012-07-03 | 4.458 | 15,376,356 | -50,438 | 0.67% | 68,552,665 |
| 2012-07-04 | 2012-06-29 | 4.548 | 15,426,794 | +137,478 | 0.68% | 70,159,997 |
| 2012-07-03 | 2012-06-28 | 4.458 | 15,289,316 | -1,879,162 | 0.67% | 68,164,613 |
| 2012-06-29 | 2012-06-27 | 4.481 | 17,168,478 | +356,639 | 0.75% | 76,927,149 |
| 2012-06-28 | 2012-06-26 | 4.481 | 16,811,839 | -611,063 | 0.74% | 75,329,149 |
| 2012-06-27 | 2012-06-25 | 4.503 | 17,422,902 | +1,339 | 0.76% | 78,457,487 |
| 2012-06-26 | 2012-06-22 | 4.481 | 17,421,563 | +2,450,499 | 0.76% | 78,061,152 |
| 2012-06-25 | 2012-06-21 | 4.503 | 14,971,064 | -60,883 | 0.66% | 67,416,557 |
| 2012-06-22 | 2012-06-20 | 4.526 | 15,031,947 | +217,822 | 0.66% | 68,027,490 |
| 2012-06-21 | 2012-06-19 | 4.458 | 14,814,125 | -2,224,196 | 0.65% | 66,046,061 |
| 2012-06-20 | 2012-06-18 | 4.414 | 17,038,321 | +10,798,061 | 0.75% | 75,198,792 |
| 2012-06-19 | 2012-06-15 | 4.458 | 6,240,260 | -1,841,668 | 0.27% | 27,821,056 |
| 2012-06-18 | 2012-06-14 | 4.548 | 8,081,928 | -3,195,468 | 0.35% | 36,756,052 |
| 2012-06-15 | 2012-06-13 | 4.301 | 11,277,396 | +2,162,780 | 0.49% | 48,509,623 |
| 2012-06-14 | 2012-06-12 | 4.234 | 9,114,616 | -1,564,927 | 0.40% | 38,593,843 |
| 2012-06-13 | 2012-06-11 | 4.145 | 10,679,543 | +4,464 | 0.47% | 44,263,142 |
| 2012-06-12 | 2012-06-08 | 4.189 | 10,675,079 | -1,324,341 | 0.47% | 44,722,961 |
| 2012-06-11 | 2012-06-07 | 3.853 | 11,999,420 | -103,554 | 0.53% | 46,238,799 |
| 2012-06-08 | 2012-06-06 | 3.876 | 12,102,974 | +5,702,654 | 0.53% | 46,908,986 |
| 2012-06-07 | 2012-06-05 | 3.741 | 6,400,320 | -296,381 | 0.28% | 23,946,167 |
| 2012-06-06 | 2012-06-04 | 3.540 | 6,696,701 | +4,361,799 | 0.29% | 23,704,775 |
| 2012-06-05 | 2012-06-01 | 3.540 | 2,334,902 | -12,031,101 | 0.10% | 8,265,014 |
| 2012-06-04 | 2012-05-31 | 3.629 | 14,366,003 | +5,358,513 | 0.63% | 52,139,734 |
| 2012-06-01 | 2012-05-30 | 3.405 | 9,007,490 | +6,731,060 | 0.40% | 30,673,633 |
| 2012-05-31 | 2012-05-29 | 3.495 | 2,276,430 | +8,481 | 0.10% | 7,956,036 |
| 2012-05-30 | 2012-05-28 | 3.450 | 2,267,949 | -16,439,321 | 0.10% | 7,824,775 |
| 2012-05-29 | 2012-05-25 | 3.517 | 18,707,270 | -18,755,020 | 0.82% | 65,800,305 |
| 2012-05-28 | 2012-05-24 | 3.495 | 37,462,290 | +55,795 | 1.64% | 130,929,275 |
| 2012-05-25 | 2012-05-23 | 3.562 | 37,406,495 | +17,408 | 1.64% | 133,248,394 |
| 2012-05-24 | 2012-05-22 | 3.629 | 37,389,087 | +44,189 | 1.64% | 135,699,334 |
| 2012-05-23 | 2012-05-21 | 3.848 | 37,344,898 | +27,228 | 1.64% | 143,689,679 |
| 2012-05-22 | 2012-05-18 | 3.848 | 37,317,670 | +2,124,342 | 1.64% | 143,584,916 |
| 2012-05-21 | 2012-05-17 | 3.801 | 35,193,328 | +3,054,117 | 1.60% | 133,779,755 |
| 2012-05-18 | 2012-05-16 | 3.778 | 32,139,211 | +5,274,655 | 1.46% | 121,425,255 |
| 2012-05-17 | 2012-05-15 | 3.871 | 26,864,556 | +1,531,366 | 1.22% | 103,987,790 |
| 2012-05-16 | 2012-05-14 | 3.917 | 25,333,190 | -25,886 | 1.15% | 99,234,525 |
| 2012-05-15 | 2012-05-11 | 3.894 | 25,359,076 | +396,488 | 1.15% | 98,748,138 |
| 2012-05-14 | 2012-05-10 | 3.917 | 24,962,588 | -50,047 | 1.13% | 97,782,812 |
| 2012-05-11 | 2012-05-09 | 3.940 | 25,012,635 | -40,986 | 1.14% | 98,558,612 |
| 2012-05-10 | 2012-05-08 | 3.940 | 25,053,621 | -3,024,348 | 1.14% | 98,720,111 |
| 2012-05-09 | 2012-05-07 | 4.056 | 28,077,969 | -42,712 | 1.27% | 113,891,142 |
| 2012-05-08 | 2012-05-04 | 4.126 | 28,120,681 | -18,552 | 1.28% | 116,019,782 |
| 2012-05-07 | 2012-05-03 | 4.126 | 28,139,233 | -39,260 | 1.28% | 116,096,324 |
| 2012-05-04 | 2012-05-02 | 4.103 | 28,178,493 | -1,726 | 1.28% | 115,605,165 |
| 2012-05-03 | 2012-04-30 | 4.079 | 28,180,219 | -450,848 | 1.28% | 114,959,070 |
| 2012-05-02 | 2012-04-27 | 4.056 | 28,631,067 | -18,983 | 1.30% | 116,134,644 |
| 2012-04-30 | 2012-04-26 | 4.056 | 28,650,050 | -57,381 | 1.30% | 116,211,643 |
| 2012-04-27 | 2012-04-25 | 3.987 | 28,707,431 | +111,310 | 1.30% | 114,448,205 |
| 2012-04-26 | 2012-04-24 | 3.964 | 28,596,121 | -61,695 | 1.30% | 113,341,628 |
| 2012-04-25 | 2012-04-23 | 3.987 | 28,657,816 | -55,655 | 1.30% | 114,250,405 |
| 2012-04-24 | 2012-04-20 | 3.964 | 28,713,471 | -52,203 | 1.30% | 113,806,748 |
| 2012-04-23 | 2012-04-19 | 3.917 | 28,765,674 | -184,654 | 1.31% | 112,680,163 |
| 2012-04-20 | 2012-04-18 | 3.940 | 28,950,328 | +2,203,762 | 1.31% | 114,074,512 |
| 2012-04-19 | 2012-04-17 | 3.824 | 26,746,566 | +96,210 | 1.21% | 102,291,179 |
| 2012-04-18 | 2012-04-16 | 3.801 | 26,650,356 | +343,853 | 1.21% | 101,305,511 |
| 2012-04-17 | 2012-04-13 | 3.940 | 26,306,503 | -373,190 | 1.19% | 103,656,908 |
| 2012-04-16 | 2012-04-12 | 3.987 | 26,679,693 | +8,197 | 1.21% | 106,364,202 |
| 2012-04-13 | 2012-04-11 | 3.894 | 26,671,496 | -78,090 | 1.21% | 103,858,696 |
| 2012-04-12 | 2012-04-10 | 3.987 | 26,749,586 | -48,320 | 1.21% | 106,642,845 |
| 2012-04-11 | 2012-04-05 | 4.033 | 26,797,906 | -64,715 | 1.22% | 108,077,756 |
| 2012-04-10 | 2012-04-03 | 4.172 | 26,862,621 | -199,322 | 1.22% | 112,074,575 |
| 2012-04-05 | 2012-04-02 | 3.801 | 27,061,943 | -512,112 | 1.23% | 102,870,069 |
| 2012-04-03 | 2012-03-30 | 3.940 | 27,574,055 | +78,090 | 1.25% | 108,651,511 |
| 2012-04-02 | 2012-03-29 | 3.964 | 27,495,965 | +77,658 | 1.25% | 108,981,125 |
| 2012-03-30 | 2012-03-28 | 3.964 | 27,418,307 | +359,384 | 1.24% | 108,673,325 |
| 2012-03-29 | 2012-03-27 | 4.126 | 27,058,923 | +15,531 | 1.23% | 111,639,201 |
| 2012-03-28 | 2012-03-26 | 4.149 | 27,043,392 | +47,026 | 1.23% | 112,201,950 |
| 2012-03-27 | 2012-03-23 | 3.894 | 26,996,366 | -419,784 | 1.23% | 105,123,739 |
| 2012-03-26 | 2012-03-22 | 4.126 | 27,416,150 | +122,958 | 1.24% | 113,113,041 |
| 2012-03-23 | 2012-03-21 | 4.195 | 27,293,192 | -1,351,249 | 1.24% | 114,503,593 |
| 2012-03-22 | 2012-03-20 | 4.265 | 28,644,441 | -44,006 | 1.30% | 122,164,321 |
| 2012-03-21 | 2012-03-19 | 4.450 | 28,688,447 | -60,833 | 1.30% | 127,671,652 |
| 2012-03-20 | 2012-03-16 | 4.543 | 28,749,280 | -29,337 | 1.30% | 130,607,842 |
| 2012-03-19 | 2012-03-15 | 4.427 | 28,778,617 | -22,866 | 1.31% | 127,405,887 |
| 2012-03-16 | 2012-03-14 | 4.497 | 28,801,483 | -7,334 | 1.31% | 129,509,847 |
| 2012-03-15 | 2012-03-13 | 4.450 | 28,808,817 | -13,806 | 1.31% | 128,207,332 |
| 2012-03-14 | 2012-03-12 | 4.450 | 28,822,623 | -39,261 | 1.31% | 128,268,773 |
| 2012-03-13 | 2012-03-09 | 4.497 | 28,861,884 | +59,538 | 1.31% | 129,781,448 |
| 2012-03-12 | 2012-03-08 | 4.358 | 28,802,346 | +837,844 | 1.31% | 125,508,148 |
| 2012-03-09 | 2012-03-07 | 4.358 | 27,964,502 | +72,912 | 1.27% | 121,857,187 |
| 2012-03-08 | 2012-03-06 | 4.520 | 27,891,590 | +355,933 | 1.27% | 126,064,874 |
| 2012-03-07 | 2012-03-05 | 4.497 | 27,535,657 | +302,003 | 1.25% | 123,817,885 |
| 2012-03-06 | 2012-03-02 | 4.497 | 27,233,654 | -497,874 | 1.24% | 122,459,887 |
| 2012-03-05 | 2012-03-01 | 4.497 | 27,731,528 | -693,264 | 1.26% | 124,698,646 |
| 2012-03-02 | 2012-02-29 | 4.473 | 28,424,792 | +17,689 | 1.29% | 127,157,158 |
| 2012-03-01 | 2012-02-28 | 4.404 | 28,407,103 | +105,701 | 1.29% | 125,102,721 |
| 2012-02-29 | 2012-02-27 | 4.450 | 28,301,402 | +2,592,915 | 1.28% | 125,949,193 |
| 2012-02-28 | 2012-02-24 | 4.520 | 25,708,487 | +1,070,818 | 1.17% | 116,197,648 |
| 2012-02-27 | 2012-02-23 | 4.520 | 24,637,669 | +165,239 | 1.12% | 111,357,747 |
| 2012-02-24 | 2012-02-22 | 4.705 | 24,472,430 | -863,298 | 1.11% | 115,148,780 |
| 2012-02-23 | 2012-02-21 | 4.752 | 25,335,728 | -533,441 | 1.15% | 120,385,300 |
| 2012-02-22 | 2012-02-20 | 4.775 | 25,869,169 | +1,040,186 | 1.17% | 123,519,609 |
| 2012-02-21 | 2012-02-17 | 4.821 | 24,828,983 | -1,456,088 | 1.13% | 119,703,948 |
| 2012-02-20 | 2012-02-16 | 4.867 | 26,285,071 | +1,396,119 | 1.19% | 127,942,449 |
| 2012-02-17 | 2012-02-15 | 4.798 | 24,888,952 | +281,726 | 1.13% | 119,416,177 |
| 2012-02-16 | 2012-02-14 | 4.775 | 24,607,226 | -101,818 | 1.12% | 117,494,108 |
| 2012-02-15 | 2012-02-13 | 4.659 | 24,709,044 | +22,028,990 | 1.12% | 115,116,668 |
| 2012-02-14 | 2012-02-10 | 4.589 | 2,680,054 | -22,158,420 | 0.12% | 12,299,712 |
| 2012-02-13 | 2012-02-09 | 4.613 | 24,838,474 | +66,872 | 1.13% | 114,568,228 |
| 2012-02-10 | 2012-02-08 | 4.613 | 24,771,602 | +64,283 | 1.12% | 114,259,779 |
| 2012-02-09 | 2012-02-07 | 4.589 | 24,707,319 | +1,398,276 | 1.12% | 113,390,592 |
| 2012-02-08 | 2012-02-06 | 4.636 | 23,309,043 | -56,086 | 1.06% | 108,053,950 |
| 2012-02-07 | 2012-02-03 | 4.682 | 23,365,129 | -71,187 | 1.06% | 109,397,088 |
| 2012-02-06 | 2012-02-02 | 4.682 | 23,436,316 | -155,316 | 1.06% | 109,730,390 |
| 2012-02-03 | 2012-02-01 | 4.659 | 23,591,632 | -1,328,383 | 1.07% | 109,910,770 |
| 2012-02-02 | 2012-01-31 | 4.566 | 24,920,015 | -1,531,158 | 1.13% | 113,789,119 |
| 2012-02-01 | 2012-01-30 | 4.589 | 26,451,173 | -295,100 | 1.20% | 121,393,752 |
| 2012-01-31 | 2012-01-27 | 4.613 | 26,746,273 | -66,872 | 1.21% | 123,368,010 |
| 2012-01-30 | 2012-01-26 | 4.636 | 26,813,145 | -46,164 | 1.22% | 124,297,949 |
| 2012-01-27 | 2012-01-20 | 4.659 | 26,859,309 | +331,773 | 1.22% | 125,134,511 |
| 2012-01-26 | 2012-01-19 | 4.682 | 26,527,536 | -24,592 | 1.20% | 124,203,688 |
| 2012-01-20 | 2012-01-18 | 4.636 | 26,552,128 | +1,430,639 | 1.21% | 123,087,950 |
| 2012-01-19 | 2012-01-17 | 4.728 | 25,121,489 | -847,335 | 1.14% | 118,785,042 |
| 2012-01-18 | 2012-01-16 | 4.613 | 25,968,824 | -1,816,335 | 1.18% | 119,782,002 |
| 2012-01-17 | 2012-01-13 | 4.728 | 27,785,159 | -195,871 | 1.26% | 131,380,002 |
| 2012-01-16 | 2012-01-12 | 4.566 | 27,981,030 | -708,414 | 1.27% | 127,766,245 |
| 2012-01-13 | 2012-01-11 | 4.427 | 28,689,444 | -713,159 | 1.30% | 127,011,109 |
| 2012-01-12 | 2012-01-10 | 4.404 | 29,402,603 | +487,088 | 1.33% | 129,486,827 |
| 2012-01-11 | 2012-01-09 | 4.404 | 28,915,515 | -12,080 | 1.31% | 127,341,729 |
| 2012-01-10 | 2012-01-06 | 4.334 | 28,927,595 | +44,438 | 1.31% | 125,383,430 |
| 2012-01-09 | 2012-01-05 | 4.311 | 28,883,157 | +367,581 | 1.31% | 124,521,348 |
| 2012-01-06 | 2012-01-04 | 4.288 | 28,515,576 | -105,701 | 1.29% | 122,275,680 |
| 2012-01-05 | 2012-01-03 | 4.288 | 28,621,277 | +210,108 | 1.30% | 122,728,929 |
| 2012-01-04 | 2011-12-30 | 4.218 | 28,411,169 | +34,946 | 1.29% | 119,852,391 |
| 2012-01-03 | 2011-12-29 | 4.242 | 28,376,223 | -22,866 | 1.29% | 120,362,691 |
| 2011-12-30 | 2011-12-28 | 4.195 | 28,399,089 | +159,199 | 1.29% | 119,143,182 |
| 2011-12-29 | 2011-12-23 | 4.288 | 28,239,890 | -124,426 | 1.28% | 121,093,530 |
| 2011-12-28 | 2011-12-22 | 4.218 | 28,364,316 | -8,629 | 1.29% | 119,654,741 |
| 2011-12-23 | 2011-12-21 | 4.149 | 28,372,945 | -9,060 | 1.29% | 117,718,212 |
| 2011-12-22 | 2011-12-20 | 4.195 | 28,382,005 | +15,532 | 1.29% | 119,071,509 |
| 2011-12-21 | 2011-12-19 | 4.149 | 28,366,473 | +335,223 | 1.29% | 117,691,360 |
| 2011-12-20 | 2011-12-16 | 4.079 | 28,031,250 | +100,524 | 1.27% | 114,351,362 |
| 2011-12-19 | 2011-12-15 | 4.056 | 27,930,726 | -38,829 | 1.27% | 113,293,888 |
| 2011-12-16 | 2011-12-14 | 4.103 | 27,969,555 | -24,591 | 1.27% | 114,747,976 |
| 2011-12-15 | 2011-12-13 | 4.079 | 27,994,146 | -679,939 | 1.27% | 114,199,999 |
| 2011-12-14 | 2011-12-12 | 4.079 | 28,674,085 | -32,789 | 1.30% | 116,973,759 |
| 2011-12-13 | 2011-12-09 | 4.056 | 28,706,874 | -23,729 | 1.30% | 116,442,135 |
| 2011-12-12 | 2011-12-08 | 4.149 | 28,730,603 | -5,609 | 1.30% | 119,202,121 |
| 2011-12-09 | 2011-12-07 | 4.172 | 28,736,212 | -779,600 | 1.30% | 119,891,456 |
| 2011-12-08 | 2011-12-06 | 4.172 | 29,515,812 | -247,643 | 1.34% | 123,144,055 |
| 2011-12-07 | 2011-12-05 | 4.195 | 29,763,455 | -1,648,938 | 1.35% | 124,867,129 |
| 2011-12-06 | 2011-12-02 | 4.172 | 31,412,393 | -565,178 | 1.43% | 131,056,854 |
| 2011-12-05 | 2011-12-01 | 4.126 | 31,977,571 | -113,899 | 1.45% | 131,932,467 |
| 2011-12-02 | 2011-11-30 | 3.894 | 32,091,470 | -6,040 | 1.46% | 124,964,053 |
| 2011-12-01 | 2011-11-29 | 3.871 | 32,097,510 | +44,007 | 1.46% | 124,243,599 |
| 2011-11-30 | 2011-11-28 | 3.732 | 32,053,503 | +73,343 | 1.45% | 119,615,534 |
| 2011-11-29 | 2011-11-25 | 3.778 | 31,980,160 | +12,512 | 1.45% | 120,824,344 |
| 2011-11-28 | 2011-11-24 | 3.894 | 31,967,648 | -1,125,179 | 1.45% | 124,481,891 |
| 2011-11-25 | 2011-11-23 | 3.755 | 33,092,827 | -692,450 | 1.50% | 124,261,071 |
| 2011-11-24 | 2011-11-22 | 3.848 | 33,785,277 | -282,158 | 1.53% | 129,993,543 |
| 2011-11-23 | 2011-11-21 | 3.917 | 34,067,435 | +37,104 | 1.55% | 133,448,086 |
| 2011-11-22 | 2011-11-18 | 3.894 | 34,030,331 | +51,772 | 1.54% | 132,513,970 |
| 2011-11-21 | 2011-11-17 | 3.964 | 33,978,559 | +1,725 | 1.54% | 134,675,091 |
| 2011-11-18 | 2011-11-16 | 4.010 | 33,976,834 | -62,126 | 1.54% | 136,243,321 |
| 2011-11-17 | 2011-11-15 | 4.149 | 34,038,960 | +8,197 | 1.54% | 141,226,281 |
| 2011-11-16 | 2011-11-14 | 4.149 | 34,030,763 | -27,180 | 1.54% | 141,192,272 |
| 2011-11-15 | 2011-11-11 | 4.079 | 34,057,943 | +21,140 | 1.55% | 138,936,800 |
| 2011-11-14 | 2011-11-10 | 3.940 | 34,036,803 | -54,792 | 1.54% | 134,117,019 |
| 2011-11-11 | 2011-11-09 | 4.033 | 34,091,595 | -267,920 | 1.55% | 137,493,693 |
| 2011-11-10 | 2011-11-08 | 4.033 | 34,359,515 | +3,624,472 | 1.56% | 138,574,233 |
| 2011-11-09 | 2011-11-07 | 3.755 | 30,735,043 | -28,475 | 1.39% | 115,407,770 |
| 2011-11-08 | 2011-11-04 | 3.755 | 30,763,518 | -1,187,304 | 1.40% | 115,514,691 |
| 2011-11-07 | 2011-11-03 | 3.593 | 31,950,822 | +27,962,558 | 1.45% | 114,788,913 |
| 2011-11-04 | 2011-11-02 | 3.639 | 3,988,264 | +307,612 | 0.18% | 14,513,420 |
| 2011-11-03 | 2011-11-01 | 3.801 | 3,680,652 | +41,418 | 0.17% | 13,991,195 |
| 2011-11-02 | 2011-10-31 | 3.848 | 3,639,234 | -972,451 | 0.17% | 14,002,458 |
| 2011-11-01 | 2011-10-28 | 3.709 | 4,611,685 | +285,177 | 0.21% | 17,102,745 |
| 2011-10-31 | 2011-10-27 | 3.685 | 4,326,508 | -10,348,793 | 0.20% | 15,944,865 |
| 2011-10-28 | 2011-10-26 | 3.546 | 14,675,301 | +54,360 | 0.67% | 52,043,280 |
| 2011-10-27 | 2011-10-25 | 3.569 | 14,620,941 | +1,771,466 | 0.66% | 52,189,394 |
| 2011-10-26 | 2011-10-24 | 3.639 | 12,849,475 | -19,414 | 0.58% | 46,759,649 |
| 2011-10-25 | 2011-10-21 | 3.569 | 12,868,889 | +6,471 | 0.58% | 45,935,451 |
| 2011-10-24 | 2011-10-20 | 3.546 | 12,862,418 | -121,664 | 0.58% | 45,614,221 |
| 2011-10-21 | 2011-10-19 | 3.593 | 12,984,082 | -45,732 | 0.59% | 46,647,584 |
| 2011-10-20 | 2011-10-18 | 3.616 | 13,029,814 | -13,806 | 0.59% | 47,113,897 |
| 2011-10-19 | 2011-10-17 | 3.709 | 13,043,620 | -13,374 | 0.59% | 48,373,146 |
| 2011-10-18 | 2011-10-14 | 3.685 | 13,056,994 | -202,343 | 0.59% | 48,120,102 |
| 2011-10-17 | 2011-10-13 | 3.755 | 13,259,337 | -107,858 | 0.60% | 49,787,811 |
| 2011-10-14 | 2011-10-12 | 3.593 | 13,367,195 | -1,974,239 | 0.61% | 48,023,985 |
| 2011-10-13 | 2011-10-11 | 3.546 | 15,341,434 | -150,139 | 0.70% | 54,405,599 |
| 2011-10-12 | 2011-10-10 | 3.430 | 15,491,573 | -108,290 | 0.70% | 53,142,679 |
| 2011-10-11 | 2011-10-07 | 3.477 | 15,599,863 | -96,210 | 0.71% | 54,237,324 |
| 2011-10-10 | 2011-10-06 | 3.268 | 15,696,073 | -228,228 | 0.71% | 51,297,516 |
| 2011-10-07 | 2011-10-04 | 3.199 | 15,924,301 | -123,390 | 0.72% | 50,936,098 |
| 2011-10-06 | 2011-10-03 | 3.245 | 16,047,691 | -335,655 | 0.73% | 52,074,703 |
| 2011-10-04 | 2011-09-30 | 3.291 | 16,383,346 | +2,300,834 | 0.74% | 53,923,386 |
| 2011-10-03 | 2011-09-28 | 3.106 | 14,082,512 | +3,504,534 | 0.64% | 43,739,230 |
| 2011-09-30 | 2011-09-27 | 3.175 | 10,577,978 | +81,972 | 0.48% | 33,589,956 |
| 2011-09-28 | 2011-09-26 | 2.897 | 10,496,006 | +6,047,403 | 0.48% | 30,410,271 |
| 2011-09-27 | 2011-09-23 | 3.500 | 4,448,603 | -591,064 | 0.20% | 15,569,935 |
| 2011-09-26 | 2011-09-22 | 3.523 | 5,039,667 | -124,684 | 0.23% | 17,755,448 |
| 2011-09-23 | 2011-09-21 | 3.755 | 5,164,351 | -1,310,695 | 0.23% | 19,391,749 |
| 2011-09-22 | 2011-09-20 | 3.801 | 6,475,046 | -151,433 | 0.29% | 24,613,474 |
| 2011-09-21 | 2011-09-19 | 3.848 | 6,626,479 | -55,655 | 0.30% | 25,496,298 |
| 2011-09-20 | 2011-09-16 | 3.848 | 6,682,134 | -47,889 | 0.30% | 25,710,438 |
| 2011-09-19 | 2011-09-15 | 3.778 | 6,730,023 | -80,678 | 0.31% | 25,426,721 |
| 2011-09-16 | 2011-09-14 | 3.778 | 6,810,701 | -121,233 | 0.31% | 25,731,531 |
| 2011-09-15 | 2011-09-12 | 3.848 | 6,931,934 | +53,498 | 0.31% | 26,671,578 |
| 2011-09-14 | 2011-09-09 | 3.917 | 6,878,436 | -2,103,670 | 0.31% | 26,944,034 |
| 2011-09-12 | 2011-09-08 | 3.917 | 8,982,106 | -8,595,448 | 0.41% | 35,184,476 |
| 2011-09-09 | 2011-09-07 | 3.894 | 17,577,554 | -242,034 | 0.80% | 68,446,923 |
| 2011-09-08 | 2011-09-06 | 3.848 | 17,819,588 | +23,297 | 0.81% | 68,563,339 |
| 2011-09-07 | 2011-09-05 | 3.894 | 17,796,291 | -69,029 | 0.81% | 69,298,684 |
| 2011-09-06 | 2011-09-02 | 3.848 | 17,865,320 | +222,188 | 0.81% | 68,739,299 |
| 2011-09-05 | 2011-09-01 | 3.871 | 17,643,132 | +264,469 | 0.80% | 68,293,342 |
| 2011-09-02 | 2011-08-31 | 3.964 | 17,378,663 | +9,060 | 0.79% | 68,880,879 |
| 2011-09-01 | 2011-08-30 | 3.940 | 17,369,603 | -1,061,326 | 0.79% | 68,442,367 |
| 2011-08-31 | 2011-08-29 | 3.801 | 18,430,929 | +515,563 | 0.84% | 70,061,154 |
| 2011-08-30 | 2011-08-26 | 3.894 | 17,915,366 | +13,197,117 | 0.81% | 69,762,362 |
| 2011-08-29 | 2011-08-25 | 3.940 | 4,718,249 | +418,490 | 0.21% | 18,591,567 |
| 2011-08-26 | 2011-08-24 | 4.010 | 4,299,759 | -9,923 | 0.20% | 17,241,555 |
| 2011-08-25 | 2011-08-23 | 4.033 | 4,309,682 | +236,426 | 0.20% | 17,381,237 |
| 2011-08-24 | 2011-08-22 | 4.056 | 4,073,256 | +46,595 | 0.18% | 16,522,127 |
| 2011-08-23 | 2011-08-19 | 4.103 | 4,026,661 | -21,141 | 0.18% | 16,519,791 |
| 2011-08-22 | 2011-08-18 | 4.288 | 4,047,802 | +27,612 | 0.18% | 17,357,101 |
| 2011-08-19 | 2011-08-17 | 4.334 | 4,020,190 | +101,818 | 0.18% | 17,425,065 |
| 2011-08-18 | 2011-08-16 | 4.334 | 3,918,372 | +78,090 | 0.18% | 16,983,746 |
| 2011-08-17 | 2011-08-15 | 4.381 | 3,840,282 | +49,183 | 0.17% | 16,823,298 |
| 2011-08-16 | 2011-08-12 | 4.404 | 3,791,099 | -58,675 | 0.17% | 16,695,712 |
| 2011-08-15 | 2011-08-11 | 4.358 | 3,849,774 | -6,886,540 | 0.17% | 16,775,648 |
| 2011-08-12 | 2011-08-10 | 4.079 | 10,736,314 | +15,532 | 0.49% | 43,797,980 |
| 2011-08-11 | 2011-08-09 | 3.917 | 10,720,782 | -22,901,781 | 0.49% | 41,995,173 |
| 2011-08-10 | 2011-08-08 | 4.056 | 33,622,563 | -620,401 | 1.53% | 136,381,378 |
| 2011-08-09 | 2011-08-05 | 4.218 | 34,242,964 | +30,415,625 | 1.55% | 144,453,792 |
| 2011-08-08 | 2011-08-04 | 4.404 | 3,827,339 | -24,160 | 0.17% | 16,855,310 |
| 2011-08-05 | 2011-08-03 | 4.427 | 3,851,499 | +31,926 | 0.17% | 17,050,981 |
| 2011-08-04 | 2011-08-02 | 4.520 | 3,819,573 | +414,176 | 0.17% | 17,263,770 |
| 2011-08-03 | 2011-08-01 | 4.520 | 3,405,397 | -37,966 | 0.15% | 15,391,770 |
| 2011-08-02 | 2011-07-29 | 4.520 | 3,443,363 | -200,617 | 0.16% | 15,563,370 |
| 2011-08-01 | 2011-07-28 | 4.473 | 3,643,980 | -8,629 | 0.17% | 16,301,197 |
| 2011-07-29 | 2011-07-27 | 4.543 | 3,652,609 | +11,218 | 0.17% | 16,593,785 |
| 2011-07-28 | 2011-07-26 | 4.427 | 3,641,391 | +8,752 | 0.17% | 16,120,811 |
| 2011-07-27 | 2011-07-25 | 4.473 | 3,632,639 | +863 | 0.16% | 16,250,464 |
| 2011-07-26 | 2011-07-22 | 4.497 | 3,631,776 | +14,668 | 0.16% | 16,330,782 |
| 2011-07-25 | 2011-07-21 | 4.404 | 3,617,108 | -12,511 | 0.16% | 15,929,469 |
| 2011-07-22 | 2011-07-20 | 4.450 | 3,629,619 | -22,003 | 0.16% | 16,152,825 |
| 2011-07-21 | 2011-07-19 | 4.358 | 3,651,622 | +62,989 | 0.17% | 15,912,187 |
| 2011-07-20 | 2011-07-18 | 4.358 | 3,588,633 | -30,200 | 0.16% | 15,637,708 |
| 2011-07-19 | 2011-07-15 | 4.450 | 3,618,833 | -1,295 | 0.16% | 16,104,824 |
| 2011-07-18 | 2011-07-14 | 4.543 | 3,620,128 | +103,113 | 0.16% | 16,446,224 |
| 2011-07-15 | 2011-07-13 | 4.566 | 3,517,015 | +8,197 | 0.16% | 16,059,302 |
| 2011-07-14 | 2011-07-12 | 4.404 | 3,508,818 | +19,415 | 0.16% | 15,452,568 |
| 2011-07-13 | 2011-07-11 | 4.473 | 3,489,403 | -308,475 | 0.16% | 15,609,703 |
| 2011-07-12 | 2011-07-08 | 4.450 | 3,797,878 | +1,143,238 | 0.17% | 16,901,624 |
| 2011-07-11 | 2011-07-07 | 4.589 | 2,654,640 | +286,040 | 0.12% | 12,183,078 |
| 2011-07-08 | 2011-07-06 | 4.589 | 2,368,600 | -17,688 | 0.11% | 10,870,340 |
| 2011-07-07 | 2011-07-05 | 4.589 | 2,386,288 | -756,303 | 0.11% | 10,951,516 |
| 2011-07-06 | 2011-07-04 | 4.613 | 3,142,591 | -15,532 | 0.14% | 14,495,298 |
| 2011-07-05 | 2011-06-30 | 4.566 | 3,158,123 | +815,409 | 0.14% | 14,420,538 |
| 2011-07-04 | 2011-06-29 | 4.543 | 2,342,714 | -363,267 | 0.11% | 10,642,939 |
| 2011-06-30 | 2011-06-28 | 4.450 | 2,705,981 | +349,893 | 0.12% | 12,042,376 |
| 2011-06-29 | 2011-06-27 | 4.520 | 2,356,088 | +3,883 | 0.11% | 10,649,086 |
| 2011-06-28 | 2011-06-24 | 4.520 | 2,352,205 | -103,544 | 0.11% | 10,631,535 |
| 2011-06-27 | 2011-06-23 | 4.427 | 2,455,749 | +67,735 | 0.11% | 10,871,853 |
| 2011-06-24 | 2011-06-22 | 4.334 | 2,388,014 | +32,357 | 0.11% | 10,350,580 |
| 2011-06-23 | 2011-06-21 | 4.358 | 2,355,657 | +101,819 | 0.11% | 10,264,933 |
| 2011-06-22 | 2011-06-20 | 4.311 | 2,253,838 | +65,577 | 0.10% | 9,716,768 |
| 2011-06-21 | 2011-06-17 | 4.265 | 2,188,261 | -428,111 | 0.10% | 9,332,611 |
| 2011-06-20 | 2011-06-16 | 4.311 | 2,616,372 | +403,390 | 0.12% | 11,279,729 |
| 2011-06-17 | 2011-06-15 | 4.358 | 2,212,982 | -393,036 | 0.10% | 9,643,217 |
| 2011-06-16 | 2011-06-14 | 4.358 | 2,606,018 | -26,748 | 0.12% | 11,355,898 |
| 2011-06-15 | 2011-06-13 | 4.242 | 2,632,766 | +845,783 | 0.12% | 11,167,335 |
| 2011-06-14 | 2011-06-10 | 4.288 | 1,786,983 | +338,675 | 0.08% | 7,662,639 |
| 2011-06-13 | 2011-06-09 | 4.288 | 1,448,308 | -1,151,927 | 0.07% | 6,210,390 |
| 2011-06-10 | 2011-06-08 | 4.149 | 2,600,235 | +897,813 | 0.12% | 10,788,271 |
| 2011-06-09 | 2011-06-07 | 4.311 | 1,702,422 | -32,358 | 0.08% | 7,339,498 |
| 2011-06-08 | 2011-06-03 | 4.334 | 1,734,780 | -217,874 | 0.08% | 7,519,210 |
| 2011-06-07 | 2011-06-02 | 4.404 | 1,952,654 | +133,744 | 0.09% | 8,599,340 |
| 2011-06-03 | 2011-06-01 | 4.404 | 1,818,910 | +84,130 | 0.08% | 8,010,341 |
| 2011-06-01 | 2011-05-30 | 4.265 | 1,734,780 | -431 | 0.08% | 7,398,581 |
| 2011-05-30 | 2011-05-26 | 4.218 | 1,735,211 | -485,794 | 0.08% | 7,319,980 |
| 2011-05-27 | 2011-05-25 | 4.172 | 2,221,005 | -158,768 | 0.10% | 9,266,340 |
| 2011-05-26 | 2011-05-24 | 4.172 | 2,379,773 | -3,527,400 | 0.11% | 9,928,743 |
| 2011-05-25 | 2011-05-23 | 4.010 | 5,907,173 | +3,308,017 | 0.27% | 23,687,106 |
| 2011-05-24 | 2011-05-20 | 4.056 | 2,599,156 | +412,882 | 0.12% | 10,542,815 |
| 2011-05-23 | 2011-05-19 | 4.195 | 2,186,274 | -16,951,020 | 0.10% | 9,172,113 |
| 2011-05-20 | 2011-05-18 | 4.242 | 19,137,294 | -7,814,122 | 0.87% | 81,174,165 |
| 2011-05-19 | 2011-05-17 | 4.242 | 26,951,416 | -25,578 | 1.22% | 114,319,124 |
| 2011-05-18 | 2011-05-16 | 4.288 | 26,976,994 | -10,186,574 | 1.22% | 115,678,192 |
| 2011-05-17 | 2011-05-13 | 4.427 | 37,163,568 | -1,735,289 | 1.69% | 164,526,925 |
| 2011-05-16 | 2011-05-12 | 4.381 | 38,898,857 | -1,157,105 | 1.77% | 170,405,989 |
| 2011-05-13 | 2011-05-11 | 4.532 | 40,055,962 | +705,394 | 1.82% | 181,514,476 |
| 2011-05-12 | 2011-05-09 | 4.651 | 39,350,568 | +1,433,813 | 1.79% | 183,010,545 |
| 2011-05-11 | 2011-05-06 | 4.675 | 37,916,755 | +25,247,457 | 1.77% | 177,246,526 |
| 2011-05-09 | 2011-05-05 | 4.388 | 12,669,298 | +11,085,900 | 0.59% | 55,598,218 |
| 2011-05-06 | 2011-05-04 | 4.365 | 1,583,398 | +176,939 | 0.07% | 6,910,853 |
| 2011-05-05 | 2011-05-03 | 4.365 | 1,406,459 | -11,904,764 | 0.07% | 6,138,591 |
| 2011-05-04 | 2011-04-29 | 4.269 | 13,311,223 | +173,165 | 0.62% | 56,827,884 |
| 2011-05-03 | 2011-04-28 | 4.174 | 13,138,058 | +190,355 | 0.61% | 54,835,237 |
| 2011-04-29 | 2011-04-27 | 4.245 | 12,947,703 | +28,931 | 0.60% | 54,967,151 |
| 2011-04-28 | 2011-04-26 | 4.221 | 12,918,772 | -15,095 | 0.60% | 54,536,216 |
| 2011-04-27 | 2011-04-21 | 4.293 | 12,933,867 | -100,628 | 0.60% | 55,525,361 |
| 2011-04-26 | 2011-04-20 | 4.198 | 13,034,495 | -38,994 | 0.61% | 54,713,863 |
| 2011-04-21 | 2011-04-19 | 4.102 | 13,073,489 | +11,850,895 | 0.61% | 53,630,328 |
| 2011-04-20 | 2011-04-18 | 4.198 | 1,222,594 | -16,680,841 | 0.06% | 5,131,986 |
| 2011-04-19 | 2011-04-15 | 4.221 | 17,903,435 | +839 | 0.84% | 75,578,824 |
| 2011-04-18 | 2011-04-14 | 4.126 | 17,902,596 | -11,740 | 0.84% | 73,867,366 |
| 2011-04-15 | 2011-04-13 | 4.126 | 17,914,336 | +4,873,351 | 0.84% | 73,915,806 |
| 2011-04-14 | 2011-04-12 | 4.102 | 13,040,985 | -92,662 | 0.61% | 53,496,989 |
| 2011-04-13 | 2011-04-11 | 4.031 | 13,133,647 | +10,482 | 0.61% | 52,937,392 |
| 2011-04-12 | 2011-04-08 | 3.959 | 13,123,165 | +13,418 | 0.61% | 51,956,176 |
| 2011-04-11 | 2011-04-07 | 3.935 | 13,109,747 | +44,024 | 0.61% | 51,590,383 |
| 2011-04-08 | 2011-04-06 | 3.983 | 13,065,723 | +144,235 | 0.61% | 52,040,375 |
| 2011-04-07 | 2011-04-04 | 4.007 | 12,921,488 | +64,150 | 0.60% | 51,774,070 |
| 2011-04-06 | 2011-04-01 | 3.959 | 12,857,338 | +59,539 | 0.60% | 50,903,735 |
| 2011-04-04 | 2011-03-31 | 3.959 | 12,797,799 | +98,532 | 0.60% | 50,668,013 |
| 2011-04-01 | 2011-03-30 | 3.864 | 12,699,267 | +58,700 | 0.59% | 49,066,397 |
| 2011-03-31 | 2011-03-29 | 3.911 | 12,640,567 | +1,677 | 0.59% | 49,442,555 |
| 2011-03-30 | 2011-03-28 | 3.911 | 12,638,890 | +24,318 | 0.59% | 49,435,995 |
| 2011-03-29 | 2011-03-25 | 3.911 | 12,614,572 | -881,337 | 0.59% | 49,340,877 |
| 2011-03-28 | 2011-03-24 | 3.864 | 13,495,909 | +24,738 | 0.63% | 52,144,398 |
| 2011-03-25 | 2011-03-23 | 3.840 | 13,471,171 | +46,960 | 0.63% | 51,727,528 |
| 2011-03-24 | 2011-03-22 | 3.744 | 13,424,211 | +24,737 | 0.63% | 50,266,532 |
| 2011-03-23 | 2011-03-21 | 3.721 | 13,399,474 | +46,541 | 0.63% | 49,854,326 |
| 2011-03-22 | 2011-03-18 | 3.721 | 13,352,933 | +62,474 | 0.62% | 49,681,164 |
| 2011-03-21 | 2011-03-17 | 3.697 | 13,290,459 | +119,915 | 0.62% | 49,131,744 |
| 2011-03-18 | 2011-03-16 | 3.721 | 13,170,544 | +7,967 | 0.62% | 49,002,565 |
| 2011-03-17 | 2011-03-15 | 3.649 | 13,162,577 | +80,083 | 0.61% | 48,031,136 |
| 2011-03-16 | 2011-03-14 | 3.721 | 13,082,494 | -839 | 0.61% | 48,674,964 |
| 2011-03-15 | 2011-03-11 | 3.744 | 13,083,333 | +86,373 | 0.61% | 48,990,125 |
| 2011-03-14 | 2011-03-10 | 3.792 | 12,996,960 | +138,364 | 0.61% | 49,286,662 |
| 2011-03-11 | 2011-03-09 | 3.768 | 12,858,596 | +10,902 | 0.60% | 48,455,283 |
| 2011-03-10 | 2011-03-08 | 3.768 | 12,847,694 | -26,415 | 0.60% | 48,414,201 |
| 2011-03-09 | 2011-03-07 | 3.744 | 12,874,109 | -1,677 | 0.60% | 48,206,692 |
| 2011-03-08 | 2011-03-04 | 3.697 | 12,875,786 | +2,515 | 0.60% | 47,598,794 |
| 2011-03-07 | 2011-03-03 | 3.673 | 12,873,271 | +25,157 | 0.60% | 47,282,467 |
| 2011-03-04 | 2011-03-02 | 3.673 | 12,848,114 | +16,772 | 0.60% | 47,190,068 |
| 2011-03-03 | 2011-03-01 | 3.697 | 12,831,342 | +838 | 0.60% | 47,434,495 |
| 2011-03-02 | 2011-02-28 | 3.673 | 12,830,504 | +73,375 | 0.60% | 47,125,388 |
| 2011-03-01 | 2011-02-25 | 3.601 | 12,757,129 | +107,337 | 0.60% | 45,943,110 |
| 2011-02-28 | 2011-02-24 | 3.601 | 12,649,792 | +46,122 | 0.59% | 45,556,550 |
| 2011-02-25 | 2011-02-23 | 3.697 | 12,603,670 | +32,285 | 0.59% | 46,592,844 |
| 2011-02-24 | 2011-02-22 | 3.721 | 12,571,385 | +7,966 | 0.59% | 46,773,323 |
| 2011-02-23 | 2011-02-21 | 3.721 | 12,563,419 | +61,216 | 0.59% | 46,743,684 |
| 2011-02-22 | 2011-02-18 | 3.721 | 12,502,203 | +43,605 | 0.58% | 46,515,923 |
| 2011-02-21 | 2011-02-17 | 3.721 | 12,458,598 | +130,398 | 0.58% | 46,353,685 |
| 2011-02-18 | 2011-02-16 | 3.697 | 12,328,200 | -5,031 | 0.58% | 45,574,495 |
| 2011-02-17 | 2011-02-15 | 3.673 | 12,333,231 | +125,366 | 0.58% | 45,298,945 |
| 2011-02-16 | 2011-02-14 | 3.697 | 12,207,865 | -14,675 | 0.57% | 45,129,645 |
| 2011-02-15 | 2011-02-11 | 3.649 | 12,222,540 | -19,287 | 0.57% | 44,600,877 |
| 2011-02-14 | 2011-02-10 | 3.697 | 12,241,827 | -26,834 | 0.57% | 45,255,194 |
| 2011-02-11 | 2011-02-09 | 3.768 | 12,268,661 | +14,255 | 0.57% | 46,232,220 |
| 2011-02-10 | 2011-02-08 | 3.816 | 12,254,406 | -71,278 | 0.57% | 46,763,041 |
| 2011-02-09 | 2011-02-07 | 3.792 | 12,325,684 | +48,637 | 0.58% | 46,741,070 |
| 2011-02-08 | 2011-02-02 | 3.816 | 12,277,047 | -18,868 | 0.57% | 46,849,440 |
| 2011-02-07 | 2011-01-31 | 3.792 | 12,295,915 | -88,050 | 0.57% | 46,628,181 |
| 2011-02-01 | 2011-01-28 | 3.792 | 12,383,965 | -30,608 | 0.58% | 46,962,082 |
| 2011-01-31 | 2011-01-27 | 3.816 | 12,414,573 | -51,991 | 0.58% | 47,374,241 |
| 2011-01-28 | 2011-01-26 | 3.792 | 12,466,564 | +93,920 | 0.58% | 47,275,311 |
| 2011-01-27 | 2011-01-25 | 3.768 | 12,372,644 | +7,966 | 0.58% | 46,624,061 |
| 2011-01-26 | 2011-01-24 | 3.792 | 12,364,678 | -4,612 | 0.58% | 46,888,942 |
| 2011-01-25 | 2011-01-21 | 3.816 | 12,369,290 | +176,938 | 0.58% | 47,201,441 |
| 2011-01-24 | 2011-01-20 | 3.768 | 12,192,352 | +6,290 | 0.57% | 45,944,664 |
| 2011-01-21 | 2011-01-19 | 3.792 | 12,186,062 | +33,543 | 0.57% | 46,211,600 |
| 2011-01-20 | 2011-01-18 | 3.792 | 12,152,519 | -20,545 | 0.57% | 46,084,399 |
| 2011-01-19 | 2011-01-17 | 3.768 | 12,173,064 | -20,545 | 0.57% | 45,871,980 |
| 2011-01-18 | 2011-01-14 | 3.816 | 12,193,609 | -14,256 | 0.57% | 46,531,039 |
| 2011-01-14 | 2011-01-12 | 3.840 | 12,207,865 | -99,371 | 0.57% | 46,876,599 |
| 2011-01-13 | 2011-01-11 | 3.888 | 12,307,236 | -113,626 | 0.57% | 47,845,228 |
| 2011-01-12 | 2011-01-10 | 3.959 | 12,420,862 | -30,608 | 0.58% | 49,175,674 |
| 2011-01-11 | 2011-01-07 | 3.864 | 12,451,470 | -75,471 | 0.58% | 48,108,979 |
| 2011-01-10 | 2011-01-06 | 3.935 | 12,526,941 | -125,786 | 0.59% | 49,296,885 |
| 2011-01-07 | 2011-01-05 | 3.864 | 12,652,727 | -35,220 | 0.59% | 48,886,579 |
| 2011-01-06 | 2011-01-04 | 3.840 | 12,687,947 | -37,735 | 0.59% | 48,720,051 |
| 2011-01-05 | 2011-01-03 | 3.840 | 12,725,682 | -5,451 | 0.59% | 48,864,948 |
| 2011-01-04 | 2010-12-31 | 3.792 | 12,731,133 | +168,133 | 0.59% | 48,278,601 |
| 2011-01-03 | 2010-12-29 | 3.649 | 12,563,000 | +888,046 | 0.59% | 45,843,238 |
| 2010-12-30 | 2010-12-28 | 3.673 | 11,674,954 | -91,404 | 0.55% | 42,881,147 |
| 2010-12-29 | 2010-12-24 | 3.697 | 11,766,358 | -34,800 | 0.55% | 43,497,496 |
| 2010-12-28 | 2010-12-22 | 3.649 | 11,801,158 | -5,451 | 0.55% | 43,063,225 |
| 2010-12-23 | 2010-12-21 | 3.649 | 11,806,609 | -18,868 | 0.55% | 43,083,116 |
| 2010-12-22 | 2010-12-20 | 3.649 | 11,825,477 | -950,939 | 0.55% | 43,151,967 |
| 2010-12-21 | 2010-12-17 | 3.673 | 12,776,416 | -10,063 | 0.60% | 46,926,727 |
| 2010-12-20 | 2010-12-16 | 3.673 | 12,786,479 | -54,926 | 0.60% | 46,963,687 |
| 2010-12-17 | 2010-12-15 | 3.744 | 12,841,405 | -44,863 | 0.60% | 48,084,233 |
| 2010-12-16 | 2010-12-14 | 3.792 | 12,886,268 | -17,191 | 0.60% | 48,866,899 |
| 2010-12-15 | 2010-12-13 | 3.816 | 12,903,459 | -198,741 | 0.60% | 49,239,839 |
| 2010-12-14 | 2010-12-10 | 3.768 | 13,102,200 | -9,225 | 0.61% | 49,373,261 |
| 2010-12-13 | 2010-12-09 | 3.768 | 13,111,425 | +1,244,580 | 0.61% | 49,408,023 |
| 2010-12-10 | 2010-12-08 | 3.864 | 11,866,845 | -18,448 | 0.55% | 45,850,152 |
| 2010-12-09 | 2010-12-07 | 3.864 | 11,885,293 | -14,675 | 0.56% | 45,921,430 |
| 2010-12-08 | 2010-12-06 | 3.911 | 11,899,968 | +65,408 | 0.56% | 46,545,762 |
| 2010-12-07 | 2010-12-03 | 3.888 | 11,834,560 | -36,897 | 0.55% | 46,007,668 |
| 2010-12-06 | 2010-12-02 | 3.959 | 11,871,457 | -368,971 | 0.55% | 47,000,514 |
| 2010-12-03 | 2010-12-01 | 3.911 | 12,240,428 | -75,471 | 0.57% | 47,877,443 |
| 2010-12-02 | 2010-11-30 | 3.888 | 12,315,899 | -77,568 | 0.58% | 47,878,906 |
| 2010-12-01 | 2010-11-29 | 3.959 | 12,393,467 | -5,747,561 | 0.58% | 49,067,214 |
| 2010-11-30 | 2010-11-26 | 3.888 | 18,141,028 | -3,168,680 | 0.85% | 70,524,497 |
| 2010-11-29 | 2010-11-25 | 3.935 | 21,309,708 | -12,595,745 | 1.00% | 83,859,437 |
| 2010-11-26 | 2010-11-24 | 3.935 | 33,905,453 | +30,395,198 | 1.58% | 133,427,084 |
| 2010-11-25 | 2010-11-23 | 4.007 | 3,510,255 | -6,709 | 0.16% | 14,064,958 |
| 2010-11-24 | 2010-11-22 | 4.055 | 3,516,964 | -3,354 | 0.16% | 14,259,600 |
| 2010-11-23 | 2010-11-19 | 4.031 | 3,520,318 | +376,937 | 0.16% | 14,189,239 |
| 2010-11-22 | 2010-11-18 | 4.007 | 3,143,381 | +419 | 0.15% | 12,594,960 |
| 2010-11-19 | 2010-11-17 | 4.031 | 3,142,962 | +171,069 | 0.15% | 12,668,241 |
| 2010-11-18 | 2010-11-16 | 4.078 | 2,971,893 | -37,317 | 0.14% | 12,120,479 |
| 2010-11-17 | 2010-11-15 | 4.174 | 3,009,210 | -28,092 | 0.14% | 12,559,751 |
| 2010-11-16 | 2010-11-12 | 4.221 | 3,037,302 | -67,505 | 0.14% | 12,821,881 |
| 2010-11-15 | 2010-11-11 | 4.317 | 3,104,807 | -5,870 | 0.14% | 13,403,051 |
| 2010-11-12 | 2010-11-10 | 4.293 | 3,110,677 | -12,998 | 0.15% | 13,354,201 |
| 2010-11-11 | 2010-11-09 | 4.293 | 3,123,675 | +4,613 | 0.15% | 13,410,002 |
| 2010-11-10 | 2010-11-08 | 4.245 | 3,119,062 | +47,798 | 0.15% | 13,241,418 |
| 2010-11-09 | 2010-11-05 | 4.245 | 3,071,264 | +25,577 | 0.14% | 13,038,501 |
| 2010-11-08 | 2010-11-04 | 4.245 | 3,045,687 | -5,451 | 0.14% | 12,929,918 |
| 2010-11-05 | 2010-11-03 | 4.269 | 3,051,138 | +3,773 | 0.14% | 13,025,829 |
| 2010-11-04 | 2010-11-02 | 4.221 | 3,047,365 | +142,557 | 0.14% | 12,864,362 |
| 2010-11-03 | 2010-11-01 | 4.221 | 2,904,808 | -209,642 | 0.14% | 12,262,561 |
| 2010-11-02 | 2010-10-29 | 4.198 | 3,114,450 | +134,171 | 0.15% | 13,073,279 |
| 2010-11-01 | 2010-10-28 | 4.150 | 2,980,279 | +188,259 | 0.14% | 12,367,920 |
| 2010-10-29 | 2010-10-27 | 4.174 | 2,792,020 | +1,775,673 | 0.13% | 11,653,250 |
| 2010-10-28 | 2010-10-26 | 4.245 | 1,016,347 | +142,557 | 0.05% | 4,314,719 |
| 2010-10-27 | 2010-10-25 | 4.245 | 873,790 | +129,140 | 0.04% | 3,709,519 |
| 2010-10-26 | 2010-10-22 | 4.317 | 744,650 | +192,871 | 0.03% | 3,214,558 |
| 2010-10-25 | 2010-10-21 | 4.365 | 551,779 | +5,870 | 0.03% | 2,408,279 |
| 2010-10-22 | 2010-10-20 | 4.412 | 545,909 | +13,836 | 0.03% | 2,408,699 |
| 2010-10-20 | 2010-10-18 | 4.388 | 532,073 | -92,662 | 0.02% | 2,334,961 |
| 2010-10-19 | 2010-10-15 | 4.412 | 624,735 | +92,662 | 0.03% | 2,756,500 |
| 2010-10-18 | 2010-10-14 | 4.460 | 532,073 | -838 | 0.02% | 2,373,031 |
| 2010-10-15 | 2010-10-13 | 4.341 | 532,911 | -73,375 | 0.02% | 2,313,218 |
| 2010-10-14 | 2010-10-12 | 4.221 | 606,286 | -13,955,446 | 0.03% | 2,559,418 |
| 2010-10-13 | 2010-10-11 | 4.269 | 14,561,732 | -17,191 | 0.68% | 62,166,521 |
| 2010-10-12 | 2010-10-08 | 4.126 | 14,578,923 | -29,350 | 0.68% | 60,153,658 |
| 2010-10-11 | 2010-10-07 | 4.150 | 14,608,273 | -50,314 | 0.68% | 60,623,167 |
| 2010-10-08 | 2010-10-06 | 4.198 | 14,658,587 | -42,348 | 0.68% | 61,531,184 |
| 2010-10-07 | 2010-10-05 | 4.174 | 14,700,935 | -86,792 | 0.69% | 61,358,326 |
| 2010-10-06 | 2010-10-04 | 4.126 | 14,787,727 | -13,836 | 0.69% | 61,015,198 |
| 2010-10-05 | 2010-09-30 | 4.102 | 14,801,563 | -6,709 | 0.69% | 60,719,267 |
| 2010-10-04 | 2010-09-29 | 4.126 | 14,808,272 | +420 | 0.69% | 61,099,968 |
| 2010-09-30 | 2010-09-28 | 4.126 | 14,807,852 | +2,096 | 0.69% | 61,098,235 |
| 2010-09-29 | 2010-09-27 | 4.126 | 14,805,756 | +47,379 | 0.69% | 61,089,587 |
| 2010-09-28 | 2010-09-24 | 4.126 | 14,758,377 | +1,677 | 0.69% | 60,894,098 |
| 2010-09-27 | 2010-09-22 | 4.198 | 14,756,700 | +37,736 | 0.69% | 61,943,026 |
| 2010-09-24 | 2010-09-21 | 4.221 | 14,718,964 | +69,601 | 0.69% | 62,135,673 |
| 2010-09-22 | 2010-09-20 | 4.150 | 14,649,363 | +2,097 | 0.68% | 60,793,688 |
| 2010-09-21 | 2010-09-17 | 4.245 | 14,647,266 | -127,882 | 0.68% | 62,182,341 |
| 2010-09-20 | 2010-09-16 | 4.150 | 14,775,148 | +112,788 | 0.69% | 61,315,685 |
| 2010-09-17 | 2010-09-15 | 3.983 | 14,662,360 | +78,406 | 0.68% | 58,399,731 |
| 2010-09-16 | 2010-09-14 | 3.983 | 14,583,954 | +4,193 | 0.68% | 58,087,442 |
| 2010-09-15 | 2010-09-13 | 4.031 | 14,579,761 | -56,184 | 0.68% | 58,766,200 |
| 2010-09-14 | 2010-09-10 | 4.031 | 14,635,945 | +51,991 | 0.68% | 58,992,659 |
| 2010-09-13 | 2010-09-09 | 4.031 | 14,583,954 | +43,186 | 0.68% | 58,783,100 |
| 2010-09-10 | 2010-09-08 | 3.983 | 14,540,768 | -12,578 | 0.68% | 57,915,434 |
| 2010-09-09 | 2010-09-07 | 4.055 | 14,553,346 | -77,568 | 0.68% | 59,006,829 |
| 2010-09-08 | 2010-09-06 | 4.055 | 14,630,914 | +136,687 | 0.68% | 59,321,330 |
| 2010-09-07 | 2010-09-03 | 3.959 | 14,494,227 | +55,346 | 0.68% | 57,384,374 |
| 2010-09-06 | 2010-09-02 | 4.007 | 14,438,881 | +19,287 | 0.67% | 57,853,990 |
| 2010-09-03 | 2010-09-01 | 3.959 | 14,419,594 | +43,186 | 0.67% | 57,088,893 |
| 2010-09-02 | 2010-08-31 | 3.935 | 14,376,408 | +15,933 | 0.67% | 56,575,035 |
| 2010-09-01 | 2010-08-30 | 3.935 | 14,360,475 | +23,480 | 0.67% | 56,512,334 |
| 2010-08-31 | 2010-08-27 | 3.983 | 14,336,995 | +127,463 | 0.67% | 57,103,812 |
| 2010-08-30 | 2010-08-26 | 3.959 | 14,209,532 | +243,185 | 0.66% | 56,257,232 |
| 2010-08-27 | 2010-08-25 | 3.983 | 13,966,347 | +67,924 | 0.65% | 55,627,533 |
| 2010-08-26 | 2010-08-24 | 3.983 | 13,898,423 | -1,560,999 | 0.65% | 55,356,993 |
| 2010-08-25 | 2010-08-23 | 4.078 | 15,459,422 | -158,070 | 0.72% | 63,049,241 |
| 2010-08-24 | 2010-08-20 | 4.126 | 15,617,492 | -142,976 | 0.73% | 64,438,867 |
| 2010-08-23 | 2010-08-19 | 4.126 | 15,760,468 | -98,532 | 0.74% | 65,028,796 |
| 2010-08-20 | 2010-08-18 | 4.102 | 15,859,000 | -63,732 | 0.74% | 65,057,107 |
| 2010-08-19 | 2010-08-17 | 4.126 | 15,922,732 | -100,628 | 0.74% | 65,698,308 |
| 2010-08-18 | 2010-08-16 | 4.126 | 16,023,360 | +223,479 | 0.75% | 66,113,507 |
| 2010-08-17 | 2010-08-13 | 4.055 | 15,799,881 | +112,368 | 0.74% | 64,060,930 |
| 2010-08-16 | 2010-08-12 | 4.055 | 15,687,513 | -23,899 | 0.73% | 63,605,331 |
| 2010-08-13 | 2010-08-11 | 4.102 | 15,711,412 | -36,897 | 0.73% | 64,451,668 |
| 2010-08-12 | 2010-08-10 | 4.126 | 15,748,309 | -54,088 | 0.74% | 64,978,627 |
| 2010-08-11 | 2010-08-09 | 4.174 | 15,802,397 | +70,440 | 0.74% | 65,955,576 |
| 2010-08-10 | 2010-08-06 | 4.174 | 15,731,957 | +2,433,531 | 0.73% | 65,661,575 |
| 2010-08-09 | 2010-08-05 | 4.102 | 13,298,426 | +7,547 | 0.62% | 54,553,069 |
| 2010-08-06 | 2010-08-04 | 4.055 | 13,290,879 | +9,225 | 0.62% | 53,888,131 |
| 2010-08-05 | 2010-08-03 | 4.078 | 13,281,654 | -20,545 | 0.62% | 54,167,497 |
| 2010-08-04 | 2010-08-02 | 4.102 | 13,302,199 | -3,774 | 0.62% | 54,568,547 |
| 2010-08-03 | 2010-07-30 | 4.078 | 13,305,973 | +6,504,790 | 0.62% | 54,266,679 |
| 2010-08-02 | 2010-07-29 | 4.102 | 6,801,183 | -52,410 | 0.32% | 27,899,949 |
| 2010-07-30 | 2010-07-28 | 4.126 | 6,853,593 | +53,668 | 0.32% | 28,278,405 |
| 2010-07-29 | 2010-07-27 | 4.007 | 6,799,925 | +10,063 | 0.32% | 27,246,072 |
| 2010-07-28 | 2010-07-26 | 3.983 | 6,789,862 | -1,677 | 0.32% | 27,043,813 |
| 2010-07-27 | 2010-07-23 | 4.007 | 6,791,539 | +29,350 | 0.32% | 27,212,471 |
| 2010-07-26 | 2010-07-22 | 3.959 | 6,762,189 | -18,868 | 0.32% | 26,772,313 |
| 2010-07-23 | 2010-07-21 | 3.983 | 6,781,057 | +1,392,865 | 0.32% | 27,008,743 |
| 2010-07-22 | 2010-07-20 | 3.911 | 5,388,192 | -11,740 | 0.25% | 21,075,477 |
| 2010-07-21 | 2010-07-19 | 3.911 | 5,399,932 | -10,901 | 0.25% | 21,121,397 |
| 2010-07-20 | 2010-07-16 | 3.935 | 5,410,833 | -5,870 | 0.25% | 21,293,084 |
| 2010-07-19 | 2010-07-15 | 3.888 | 5,416,703 | -78,407 | 0.25% | 21,057,806 |
| 2010-07-16 | 2010-07-14 | 4.007 | 5,495,110 | +63,313 | 0.26% | 22,017,914 |
| 2010-07-15 | 2010-07-13 | 4.031 | 5,431,797 | +93,919 | 0.25% | 21,893,779 |
| 2010-07-14 | 2010-07-12 | 4.031 | 5,337,878 | -26,834 | 0.25% | 21,515,223 |
| 2010-07-13 | 2010-07-09 | 4.055 | 5,364,712 | -35,639 | 0.25% | 21,751,331 |
| 2010-07-12 | 2010-07-08 | 3.959 | 5,400,351 | +16,771 | 0.25% | 21,380,634 |
| 2010-07-09 | 2010-07-07 | 3.935 | 5,383,580 | +7,128 | 0.25% | 21,185,836 |
| 2010-07-08 | 2010-07-06 | 3.983 | 5,376,452 | -1,384,479 | 0.25% | 21,414,244 |
| 2010-07-07 | 2010-07-05 | 3.935 | 6,760,931 | +1,016,766 | 0.32% | 26,606,083 |
| 2010-07-06 | 2010-07-02 | 4.007 | 5,744,165 | +116,939 | 0.27% | 23,015,832 |
| 2010-07-05 | 2010-06-30 | 4.078 | 5,627,226 | -127,463 | 0.26% | 22,949,909 |
| 2010-07-02 | 2010-06-29 | 4.007 | 5,754,689 | +535,846 | 0.27% | 23,058,000 |
| 2010-06-30 | 2010-06-28 | 4.126 | 5,218,843 | -17,190 | 0.24% | 21,533,312 |
| 2010-06-29 | 2010-06-25 | 4.031 | 5,236,033 | -21,384 | 0.24% | 21,104,719 |
| 2010-06-28 | 2010-06-24 | 4.174 | 5,257,417 | -87,211 | 0.25% | 21,943,251 |
| 2010-06-25 | 2010-06-23 | 4.102 | 5,344,628 | -60,377 | 0.25% | 21,924,840 |
| 2010-06-24 | 2010-06-22 | 4.007 | 5,405,005 | +5,031 | 0.25% | 21,656,880 |
| 2010-06-23 | 2010-06-21 | 4.055 | 5,399,974 | -59,119 | 0.25% | 21,894,301 |
| 2010-06-22 | 2010-06-18 | 4.031 | 5,459,093 | +15,933 | 0.25% | 22,003,800 |
| 2010-06-21 | 2010-06-17 | 3.935 | 5,443,160 | -10,063 | 0.25% | 21,420,300 |
| 2010-06-18 | 2010-06-15 | 3.959 | 5,453,223 | +41,509 | 0.25% | 21,589,960 |
| 2010-06-17 | 2010-06-14 | 3.840 | 5,411,714 | +66,667 | 0.25% | 20,780,271 |
| 2010-06-15 | 2010-06-11 | 3.744 | 5,345,047 | +4,612 | 0.25% | 20,014,359 |
| 2010-06-14 | 2010-06-10 | 3.697 | 5,340,435 | +293,919 | 0.25% | 19,742,349 |
| 2010-06-11 | 2010-06-09 | 3.744 | 5,046,516 | -1,002,930 | 0.24% | 18,896,519 |
| 2010-06-10 | 2010-06-08 | 3.721 | 6,049,446 | -2,016,762 | 0.28% | 22,507,678 |
| 2010-06-09 | 2010-06-07 | 3.721 | 8,066,208 | -8,385,703 | 0.38% | 30,011,280 |
| 2010-06-08 | 2010-06-04 | 3.840 | 16,451,911 | -8,342,098 | 0.77% | 63,173,178 |
| 2010-06-07 | 2010-06-03 | 3.816 | 24,794,009 | -1,276,724 | 1.16% | 94,614,399 |
| 2010-06-04 | 2010-06-02 | 3.840 | 26,070,733 | -6,588,227 | 1.22% | 100,108,192 |
| 2010-06-03 | 2010-06-01 | 3.888 | 32,658,960 | -18,868 | 1.53% | 126,963,958 |
| 2010-06-02 | 2010-05-31 | 3.935 | 32,677,828 | +54,507 | 1.53% | 128,596,049 |
| 2010-06-01 | 2010-05-28 | 4.156 | 32,623,321 | +17,830,858 | 1.52% | 135,593,734 |
| 2010-05-31 | 2010-05-27 | 4.058 | 14,792,463 | +4,148,622 | 0.69% | 60,027,352 |
| 2010-05-28 | 2010-05-26 | 3.984 | 10,643,841 | +207,370 | 0.51% | 42,407,058 |
| 2010-05-27 | 2010-05-25 | 4.058 | 10,436,471 | +1,247,651 | 0.50% | 42,350,873 |
| 2010-05-26 | 2010-05-24 | 4.156 | 9,188,820 | -1,457,281 | 0.44% | 38,191,894 |
| 2010-05-25 | 2010-05-20 | 4.181 | 10,646,101 | +3,530,165 | 0.51% | 44,510,682 |
| 2010-05-24 | 2010-05-19 | 4.255 | 7,115,936 | +722,135 | 0.34% | 30,276,306 |
| 2010-05-20 | 2010-05-18 | 4.304 | 6,393,801 | +763,202 | 0.31% | 27,518,320 |
| 2010-05-19 | 2010-05-17 | 4.279 | 5,630,599 | +473,697 | 0.27% | 24,095,092 |
| 2010-05-18 | 2010-05-14 | 4.353 | 5,156,902 | -13,824 | 0.25% | 22,448,478 |
| 2010-05-17 | 2010-05-13 | 4.451 | 5,170,726 | +701,397 | 0.25% | 23,017,325 |
| 2010-05-14 | 2010-05-12 | 4.353 | 4,469,329 | +411,487 | 0.22% | 19,455,408 |
| 2010-05-13 | 2010-05-11 | 4.353 | 4,057,842 | +833,139 | 0.20% | 17,664,166 |
| 2010-05-12 | 2010-05-10 | 4.304 | 3,224,703 | -1,201,525 | 0.16% | 13,878,819 |
| 2010-05-11 | 2010-05-07 | 4.230 | 4,426,228 | +453,595 | 0.21% | 18,723,497 |
| 2010-05-10 | 2010-05-06 | 4.230 | 3,972,633 | +1,893,164 | 0.19% | 16,804,734 |
| 2010-05-07 | 2010-05-05 | 4.181 | 2,079,469 | +1,505,260 | 0.10% | 8,694,130 |
| 2010-05-06 | 2010-05-04 | 4.255 | 574,209 | +74,409 | 0.03% | 2,443,098 |
| 2010-05-05 | 2010-05-03 | 4.255 | 499,800 | +195,985 | 0.02% | 2,126,508 |
| 2010-05-04 | 2010-04-30 | 4.402 | 303,815 | -327,726 | 0.01% | 1,337,479 |
| 2010-05-03 | 2010-04-29 | 4.451 | 631,541 | +75,629 | 0.03% | 2,811,285 |
| 2010-04-30 | 2010-04-28 | 4.451 | 555,912 | -121,575 | 0.03% | 2,474,625 |
| 2010-04-29 | 2010-04-27 | 4.550 | 677,487 | -24,397 | 0.03% | 3,082,460 |
| 2010-04-28 | 2010-04-26 | 4.574 | 701,884 | -44,320 | 0.03% | 3,210,724 |
| 2010-04-27 | 2010-04-23 | 4.550 | 746,204 | +95,960 | 0.04% | 3,395,112 |
| 2010-04-23 | 2010-04-21 | 4.599 | 650,244 | +19,110 | 0.03% | 2,990,492 |
| 2010-04-22 | 2010-04-20 | 4.525 | 631,134 | -202,084 | 0.03% | 2,856,039 |
| 2010-04-21 | 2010-04-19 | 4.525 | 833,218 | -39,847 | 0.04% | 3,770,520 |
| 2010-04-20 | 2010-04-16 | 4.624 | 873,065 | -809,556 | 0.04% | 4,036,725 |
| 2010-04-19 | 2010-04-15 | 4.624 | 1,682,621 | -30,495 | 0.08% | 7,779,808 |
| 2010-04-16 | 2010-04-14 | 4.624 | 1,713,116 | +66,277 | 0.08% | 7,920,806 |
| 2010-04-15 | 2010-04-13 | 4.599 | 1,646,839 | -375,705 | 0.08% | 7,573,864 |
| 2010-04-14 | 2010-04-12 | 4.624 | 2,022,544 | -29,276 | 0.10% | 9,351,485 |
| 2010-04-13 | 2010-04-09 | 4.648 | 2,051,820 | -380,991 | 0.10% | 9,537,308 |
| 2010-04-12 | 2010-04-08 | 4.525 | 2,432,811 | -74,003 | 0.12% | 11,009,078 |
| 2010-04-09 | 2010-04-07 | 4.574 | 2,506,814 | -495,248 | 0.12% | 11,467,264 |
| 2010-04-08 | 2010-04-01 | 4.550 | 3,002,062 | -54,078 | 0.14% | 13,658,913 |
| 2010-04-07 | 2010-03-31 | 4.550 | 3,056,140 | -81,728 | 0.15% | 13,904,959 |
| 2010-04-01 | 2010-03-30 | 4.550 | 3,137,868 | -93,113 | 0.15% | 14,276,809 |
| 2010-03-31 | 2010-03-29 | 4.550 | 3,230,981 | -320,000 | 0.16% | 14,700,459 |
| 2010-03-30 | 2010-03-26 | 4.525 | 3,550,981 | -79,289 | 0.17% | 16,069,077 |
| 2010-03-29 | 2010-03-25 | 4.501 | 3,630,270 | -161,016 | 0.17% | 16,338,597 |
| 2010-03-26 | 2010-03-24 | 4.599 | 3,791,286 | -427,751 | 0.18% | 17,436,243 |
| 2010-03-25 | 2010-03-23 | 4.624 | 4,219,037 | +32,528 | 0.20% | 19,507,245 |
| 2010-03-24 | 2010-03-22 | 4.624 | 4,186,509 | -196,798 | 0.20% | 19,356,847 |
| 2010-03-23 | 2010-03-19 | 4.722 | 4,383,307 | +148,412 | 0.21% | 20,697,975 |
| 2010-03-22 | 2010-03-18 | 4.722 | 4,234,895 | +10,572 | 0.20% | 19,997,174 |
| 2010-03-19 | 2010-03-17 | 4.697 | 4,224,323 | -388,717 | 0.20% | 19,843,361 |
| 2010-03-18 | 2010-03-16 | 4.648 | 4,613,040 | -52,452 | 0.22% | 21,442,419 |
| 2010-03-17 | 2010-03-15 | 4.697 | 4,665,492 | -154,105 | 0.22% | 21,915,711 |
| 2010-03-16 | 2010-03-12 | 4.697 | 4,819,597 | -49,606 | 0.23% | 22,639,605 |
| 2010-03-15 | 2010-03-11 | 4.722 | 4,869,203 | +130,521 | 0.23% | 22,992,376 |
| 2010-03-12 | 2010-03-10 | 4.673 | 4,738,682 | -21,143 | 0.23% | 22,142,972 |
| 2010-03-11 | 2010-03-09 | 4.747 | 4,759,825 | -48,793 | 0.23% | 22,592,955 |
| 2010-03-10 | 2010-03-08 | 4.771 | 4,808,618 | -258,196 | 0.23% | 22,942,818 |
| 2010-03-09 | 2010-03-05 | 4.697 | 5,066,814 | -3,253 | 0.24% | 23,800,883 |
| 2010-03-08 | 2010-03-04 | 4.673 | 5,070,067 | -2,809,657 | 0.24% | 23,691,472 |
| 2010-03-05 | 2010-03-03 | 4.697 | 7,879,724 | -1,378,399 | 0.38% | 37,014,264 |
| 2010-03-04 | 2010-03-02 | 4.697 | 9,258,123 | -661,143 | 0.45% | 43,489,164 |
| 2010-03-03 | 2010-03-01 | 4.697 | 9,919,266 | -212,249 | 0.48% | 46,594,821 |
| 2010-03-02 | 2010-02-26 | 4.648 | 10,131,515 | -570,470 | 0.49% | 47,093,497 |
| 2010-03-01 | 2010-02-25 | 4.648 | 10,701,985 | +29,275 | 0.52% | 49,745,167 |
| 2010-02-26 | 2010-02-24 | 4.673 | 10,672,710 | -946,175 | 0.51% | 49,871,572 |
| 2010-02-25 | 2010-02-23 | 4.747 | 11,618,885 | -313,901 | 0.56% | 55,150,126 |
| 2010-02-24 | 2010-02-22 | 4.747 | 11,932,786 | -407 | 0.57% | 56,640,087 |
| 2010-02-23 | 2010-02-19 | 4.673 | 11,933,193 | -70,749 | 0.57% | 55,761,573 |
| 2010-02-22 | 2010-02-18 | 4.771 | 12,003,942 | -423,279 | 0.58% | 57,273,057 |
| 2010-02-19 | 2010-02-17 | 4.845 | 12,427,221 | +97,586 | 0.60% | 60,209,497 |
| 2010-02-18 | 2010-02-12 | 4.796 | 12,329,635 | +26,836 | 0.59% | 59,130,232 |
| 2010-02-17 | 2010-02-11 | 4.747 | 12,302,799 | -2,439 | 0.59% | 58,396,388 |
| 2010-02-12 | 2010-02-10 | 4.722 | 12,305,238 | -4,434,788 | 0.59% | 58,105,333 |
| 2010-02-11 | 2010-02-09 | 4.722 | 16,740,026 | +4,804,066 | 0.81% | 79,046,402 |
| 2010-02-10 | 2010-02-08 | 4.697 | 11,935,960 | -10,447,776 | 0.57% | 56,068,052 |
| 2010-02-09 | 2010-02-05 | 4.722 | 22,383,736 | +1,769,149 | 1.08% | 105,696,000 |
| 2010-02-08 | 2010-02-04 | 4.771 | 20,614,587 | +25,616 | 0.99% | 98,356,058 |
| 2010-02-05 | 2010-02-03 | 4.870 | 20,588,971 | -19,924 | 0.99% | 100,259,280 |
| 2010-02-04 | 2010-02-02 | 4.796 | 20,608,895 | -34,155 | 0.99% | 98,835,751 |
| 2010-02-03 | 2010-02-01 | 4.820 | 20,643,050 | -30,089 | 0.99% | 99,507,241 |
| 2010-02-02 | 2010-01-29 | 4.747 | 20,673,139 | +1,186,481 | 1.00% | 98,126,991 |
| 2010-02-01 | 2010-01-28 | 4.870 | 19,486,658 | +1,878,119 | 0.94% | 94,891,498 |
| 2010-01-29 | 2010-01-27 | 4.697 | 17,608,539 | +5,628,259 | 0.85% | 82,714,460 |
| 2010-01-28 | 2010-01-26 | 4.697 | 11,980,280 | +30,902 | 0.58% | 56,276,241 |
| 2010-01-27 | 2010-01-25 | 4.771 | 11,949,378 | -45,946 | 0.58% | 57,012,722 |
| 2010-01-26 | 2010-01-22 | 4.796 | 11,995,324 | -51,639 | 0.58% | 57,526,949 |
| 2010-01-25 | 2010-01-21 | 4.845 | 12,046,963 | -28,463 | 0.58% | 58,367,158 |
| 2010-01-22 | 2010-01-20 | 4.894 | 12,075,426 | -20,330 | 0.58% | 59,099,021 |
| 2010-01-21 | 2010-01-19 | 4.968 | 12,095,756 | +62,211 | 0.58% | 60,090,959 |
| 2010-01-20 | 2010-01-18 | 4.919 | 12,033,545 | -1,627 | 0.58% | 59,189,999 |
| 2010-01-19 | 2010-01-15 | 4.993 | 12,035,172 | -9,352 | 0.58% | 60,085,971 |
| 2010-01-18 | 2010-01-14 | 5.017 | 12,044,524 | -101,652 | 0.58% | 60,428,882 |
| 2010-01-15 | 2010-01-13 | 4.993 | 12,146,176 | +37,408 | 0.58% | 60,640,162 |
| 2010-01-14 | 2010-01-12 | 5.066 | 12,108,768 | -1,031,563 | 0.58% | 61,346,802 |
| 2010-01-13 | 2010-01-11 | 5.115 | 13,140,331 | +104,092 | 0.63% | 67,219,362 |
| 2010-01-12 | 2010-01-08 | 5.042 | 13,036,239 | -45,133 | 0.63% | 65,725,050 |
| 2010-01-11 | 2010-01-07 | 4.943 | 13,081,372 | -128,082 | 0.63% | 64,665,718 |
| 2010-01-08 | 2010-01-06 | 4.894 | 13,209,454 | -111,817 | 0.64% | 64,649,131 |
| 2010-01-07 | 2010-01-05 | 4.919 | 13,321,271 | +70,343 | 0.64% | 65,524,001 |
| 2010-01-06 | 2010-01-04 | 4.845 | 13,250,928 | +198,831 | 0.64% | 64,200,331 |
| 2010-01-05 | 2009-12-31 | 4.796 | 13,052,097 | +62,211 | 0.63% | 62,595,001 |
| 2010-01-04 | 2009-12-29 | 4.771 | 12,989,886 | -892,503 | 0.63% | 61,977,181 |
| 2009-12-30 | 2009-12-28 | 4.845 | 13,882,389 | -5,693 | 0.67% | 67,259,740 |
| 2009-12-29 | 2009-12-24 | 4.820 | 13,888,082 | +35,782 | 0.67% | 66,945,762 |
| 2009-12-28 | 2009-12-22 | 4.722 | 13,852,300 | -23,583 | 0.67% | 65,410,560 |
| 2009-12-23 | 2009-12-21 | 4.796 | 13,875,883 | -128,895 | 0.67% | 66,545,699 |
| 2009-12-22 | 2009-12-18 | 4.845 | 14,004,778 | -400,101 | 0.67% | 67,852,711 |
| 2009-12-21 | 2009-12-17 | 4.894 | 14,404,879 | +13,418 | 0.69% | 70,499,728 |
| 2009-12-18 | 2009-12-16 | 4.919 | 14,391,461 | -569,657 | 0.69% | 70,787,998 |
| 2009-12-17 | 2009-12-15 | 4.968 | 14,961,118 | -690,826 | 0.72% | 74,325,898 |
| 2009-12-16 | 2009-12-14 | 4.919 | 15,651,944 | -30,089 | 0.75% | 76,987,998 |
| 2009-12-15 | 2009-12-11 | 4.943 | 15,682,033 | -729,454 | 0.76% | 77,521,679 |
| 2009-12-14 | 2009-12-10 | 4.968 | 16,411,487 | -997,814 | 1.12% | 81,531,241 |
| 2009-12-11 | 2009-12-09 | 4.968 | 17,409,301 | -1,447,116 | 1.19% | 86,488,318 |
| 2009-12-10 | 2009-12-08 | 5.017 | 18,856,417 | -392,783 | 1.29% | 94,605,000 |
| 2009-12-09 | 2009-12-07 | 5.066 | 19,249,200 | -113,037 | 1.31% | 97,522,461 |
| 2009-12-08 | 2009-12-04 | 5.140 | 19,362,237 | -91,080 | 1.32% | 99,523,712 |
| 2009-12-07 | 2009-12-03 | 5.140 | 19,453,317 | -163,862 | 1.33% | 99,991,872 |
| 2009-12-04 | 2009-12-02 | 5.140 | 19,617,179 | -1,672,783 | 1.34% | 100,834,138 |
| 2009-12-03 | 2009-12-01 | 5.140 | 21,289,962 | -689,200 | 1.45% | 109,432,399 |
| 2009-12-02 | 2009-11-30 | 5.140 | 21,979,162 | +48,793 | 1.50% | 112,974,952 |
| 2009-12-01 | 2009-11-27 | 5.042 | 21,930,369 | +22,364 | 1.50% | 110,566,751 |
| 2009-11-30 | 2009-11-26 | 5.288 | 21,908,005 | -490,369 | 1.49% | 115,841,998 |
| 2009-11-27 | 2009-11-25 | 5.386 | 22,398,374 | -530,623 | 1.53% | 120,638,341 |
| 2009-11-26 | 2009-11-24 | 5.337 | 22,928,997 | -98,805 | 1.56% | 122,368,473 |
| 2009-11-25 | 2009-11-23 | 5.386 | 23,027,802 | -720,508 | 1.57% | 124,028,459 |
| 2009-11-24 | 2009-11-20 | 5.460 | 23,748,310 | -245,591 | 1.62% | 129,661,318 |
| 2009-11-23 | 2009-11-19 | 5.534 | 23,993,901 | -106,125 | 1.64% | 132,772,499 |
| 2009-11-20 | 2009-11-18 | 5.558 | 24,100,026 | -440,356 | 1.64% | 133,952,461 |
| 2009-11-19 | 2009-11-17 | 5.607 | 24,540,382 | +2,440 | 1.67% | 137,607,123 |
| 2009-11-18 | 2009-11-16 | 5.558 | 24,537,942 | +60,991 | 1.67% | 136,386,481 |
| 2009-11-17 | 2009-11-13 | 5.509 | 24,476,951 | +31,309 | 1.67% | 134,843,521 |
| 2009-11-16 | 2009-11-12 | 5.484 | 24,445,642 | +65,057 | 1.67% | 134,069,830 |
| 2009-11-13 | 2009-11-11 | 5.534 | 24,380,585 | -39,847 | 1.66% | 134,912,251 |
| 2009-11-12 | 2009-11-10 | 5.607 | 24,420,432 | -26,023 | 1.67% | 136,934,518 |
| 2009-11-11 | 2009-11-09 | 5.657 | 24,446,455 | -82,948 | 1.67% | 138,282,899 |
| 2009-11-10 | 2009-11-06 | 5.534 | 24,529,403 | -38,628 | 1.67% | 135,735,749 |
| 2009-11-09 | 2009-11-05 | 5.337 | 24,568,031 | -17,077 | 1.68% | 131,115,741 |
| 2009-11-06 | 2009-11-04 | 5.337 | 24,585,108 | -26,023 | 1.68% | 131,206,878 |
| 2009-11-05 | 2009-11-03 | 5.288 | 24,611,131 | -8,539 | 1.68% | 130,135,199 |
| 2009-11-04 | 2009-11-02 | 5.312 | 24,619,670 | +70,750 | 1.68% | 130,785,840 |
| 2009-11-03 | 2009-10-30 | 5.361 | 24,548,920 | -678,221 | 1.67% | 131,617,498 |
| 2009-11-02 | 2009-10-29 | 5.337 | 25,227,141 | -849,781 | 1.72% | 134,633,308 |
| 2009-10-30 | 2009-10-28 | 5.534 | 26,076,922 | -66,510 | 1.78% | 144,299,091 |
| 2009-10-29 | 2009-10-27 | 5.607 | 26,143,432 | -50,186 | 1.78% | 146,596,025 |
| 2009-10-28 | 2009-10-23 | 5.657 | 26,193,618 | +9,647,573 | 1.79% | 148,165,835 |
| 2009-10-27 | 2009-10-22 | 5.706 | 16,546,045 | -10,384,517 | 1.13% | 94,407,595 |
| 2009-10-23 | 2009-10-21 | 5.780 | 26,930,562 | -69,936 | 1.84% | 155,646,022 |
| 2009-10-22 | 2009-10-20 | 5.386 | 27,000,498 | +675,900 | 1.84% | 145,425,524 |
| 2009-10-21 | 2009-10-19 | 5.411 | 26,324,598 | -668,085 | 1.80% | 142,432,526 |
| 2009-10-20 | 2009-10-16 | 5.386 | 26,992,683 | -927,878 | 1.84% | 145,383,432 |
| 2009-10-19 | 2009-10-15 | 5.411 | 27,920,561 | +752,536 | 1.90% | 151,067,683 |
| 2009-10-16 | 2009-10-14 | 5.484 | 27,168,025 | -29,657 | 1.85% | 149,000,484 |
| 2009-10-15 | 2009-10-13 | 5.484 | 27,197,682 | -902,245 | 1.86% | 149,163,135 |
| 2009-10-14 | 2009-10-12 | 5.435 | 28,099,927 | -14,820 | 1.92% | 152,729,248 |
| 2009-10-13 | 2009-10-09 | 5.509 | 28,114,747 | -572,037 | 1.92% | 154,884,139 |
| 2009-10-12 | 2009-10-08 | 5.558 | 28,686,784 | -8,132 | 1.96% | 159,446,522 |
| 2009-10-09 | 2009-10-07 | 5.558 | 28,694,916 | -41,068 | 1.96% | 159,491,721 |
| 2009-10-08 | 2009-10-06 | 5.435 | 28,735,984 | -44,727 | 1.96% | 156,186,357 |
| 2009-10-07 | 2009-10-05 | 5.312 | 28,780,711 | +42,288 | 1.96% | 152,890,330 |
| 2009-10-06 | 2009-10-02 | 5.288 | 28,738,423 | -148,005 | 1.96% | 151,958,900 |
| 2009-10-05 | 2009-09-30 | 5.460 | 28,886,428 | -235,426 | 1.97% | 157,714,478 |
| 2009-10-02 | 2009-09-29 | 5.411 | 29,121,854 | +496,061 | 1.99% | 157,567,429 |
| 2009-09-30 | 2009-09-28 | 5.361 | 28,625,793 | -66,277 | 1.95% | 153,475,398 |
| 2009-09-29 | 2009-09-25 | 5.460 | 28,692,070 | -35,782 | 1.96% | 156,653,320 |
| 2009-09-28 | 2009-09-24 | 5.484 | 28,727,852 | -67,496 | 1.96% | 157,555,209 |
| 2009-09-25 | 2009-09-23 | 5.558 | 28,795,348 | -12,199 | 1.96% | 160,049,941 |
| 2009-09-24 | 2009-09-22 | 5.681 | 28,807,547 | +286,252 | 1.96% | 163,660,173 |
| 2009-09-23 | 2009-09-21 | 5.730 | 28,521,295 | -224,563 | 1.95% | 163,436,822 |
| 2009-09-22 | 2009-09-18 | 5.558 | 28,745,858 | +93,520 | 1.96% | 159,774,866 |
| 2009-09-21 | 2009-09-17 | 5.607 | 28,652,338 | +167,116 | 1.95% | 160,664,402 |
| 2009-09-18 | 2009-09-16 | 5.583 | 28,485,222 | -100,432 | 1.94% | 159,026,761 |
| 2009-09-17 | 2009-09-15 | 5.534 | 28,585,654 | +489,284 | 1.95% | 158,181,394 |
| 2009-09-16 | 2009-09-14 | 5.484 | 28,096,370 | +307,016 | 1.92% | 154,091,905 |
| 2009-09-15 | 2009-09-11 | 5.558 | 27,789,354 | +38,600 | 1.90% | 154,458,438 |
| 2009-09-14 | 2009-09-10 | 5.558 | 27,750,754 | +129,301 | 1.89% | 154,243,892 |
| 2009-09-11 | 2009-09-09 | 5.484 | 27,621,453 | -214,689 | 1.88% | 151,487,267 |
| 2009-09-10 | 2009-09-08 | 5.558 | 27,836,142 | -89,860 | 1.90% | 154,718,494 |
| 2009-09-09 | 2009-09-07 | 5.558 | 27,926,002 | +78,069 | 1.90% | 155,217,953 |
| 2009-09-08 | 2009-09-04 | 5.558 | 27,847,933 | -6,506 | 1.90% | 154,784,031 |
| 2009-09-07 | 2009-09-03 | 5.411 | 27,854,439 | +435,070 | 1.90% | 150,709,922 |
| 2009-09-04 | 2009-09-02 | 5.312 | 27,419,369 | -163,050 | 1.87% | 145,658,541 |
| 2009-09-03 | 2009-09-01 | 5.411 | 27,582,419 | +956,341 | 1.88% | 149,238,124 |
| 2009-09-02 | 2009-08-31 | 5.288 | 26,626,078 | +613,977 | 1.82% | 140,789,546 |
| 2009-09-01 | 2009-08-28 | 5.411 | 26,012,101 | +272,259 | 1.77% | 140,741,722 |
| 2009-08-31 | 2009-08-27 | 5.534 | 25,739,842 | -27,243 | 1.76% | 142,433,827 |
| 2009-08-28 | 2009-08-26 | 5.632 | 25,767,085 | +137,433 | 1.76% | 145,119,415 |
| 2009-08-27 | 2009-08-25 | 5.681 | 25,629,652 | +932,351 | 1.75% | 145,606,056 |
| 2009-08-26 | 2009-08-24 | 5.681 | 24,697,301 | +1,449,962 | 1.68% | 140,309,224 |
| 2009-08-25 | 2009-08-21 | 5.534 | 23,247,339 | +68,716 | 1.59% | 128,641,328 |
| 2009-08-24 | 2009-08-20 | 5.681 | 23,178,623 | -61,804 | 1.58% | 131,681,377 |
| 2009-08-21 | 2009-08-19 | 5.657 | 23,240,427 | +298,043 | 1.59% | 131,460,926 |
| 2009-08-20 | 2009-08-18 | 5.632 | 22,942,384 | +167,929 | 1.56% | 129,210,788 |
| 2009-08-19 | 2009-08-17 | 5.583 | 22,774,455 | +1,211,284 | 1.55% | 127,144,799 |
| 2009-08-18 | 2009-08-14 | 6.075 | 21,563,171 | +497,280 | 1.47% | 130,988,850 |
| 2009-08-17 | 2009-08-13 | 6.148 | 21,065,891 | -190,292 | 1.44% | 129,522,312 |
| 2009-08-14 | 2009-08-12 | 6.321 | 21,256,183 | +126,048 | 1.45% | 134,351,696 |
| 2009-08-13 | 2009-08-11 | 6.444 | 21,130,135 | +1,627 | 1.44% | 136,153,344 |
| 2009-08-12 | 2009-08-10 | 6.468 | 21,128,508 | +24,803 | 1.44% | 136,662,489 |
| 2009-08-11 | 2009-08-07 | 6.444 | 21,103,705 | -59,771 | 1.44% | 135,983,040 |
| 2009-08-10 | 2009-08-06 | 6.689 | 21,163,476 | +738,399 | 1.44% | 141,573,071 |
| 2009-08-07 | 2009-08-05 | 6.567 | 20,425,077 | +84,574 | 1.39% | 134,121,905 |
| 2009-08-06 | 2009-08-04 | 6.689 | 20,340,503 | +238,272 | 1.39% | 136,067,793 |
| 2009-08-05 | 2009-08-03 | 6.788 | 20,102,231 | +1,220 | 1.37% | 136,451,429 |
| 2009-08-04 | 2009-07-31 | 6.837 | 20,101,011 | +300,076 | 1.37% | 137,431,867 |
| 2009-08-03 | 2009-07-30 | 6.173 | 19,800,935 | -491,588 | 1.35% | 122,231,789 |
| 2009-07-31 | 2009-07-29 | 6.271 | 20,292,523 | +242,744 | 1.38% | 127,262,654 |
| 2009-07-30 | 2009-07-28 | 6.468 | 20,049,779 | -402,948 | 1.37% | 129,685,102 |
| 2009-07-29 | 2009-07-27 | 6.567 | 20,452,727 | +537,942 | 1.40% | 134,303,469 |
| 2009-07-28 | 2009-07-24 | 6.394 | 19,914,785 | +106,938 | 1.36% | 127,342,602 |
| 2009-07-27 | 2009-07-23 | 6.222 | 19,807,847 | -250,064 | 1.35% | 123,248,755 |
| 2009-07-24 | 2009-07-22 | 6.148 | 20,057,911 | +725,588 | 1.37% | 123,324,810 |
| 2009-07-23 | 2009-07-21 | 6.124 | 19,332,323 | +672,130 | 1.32% | 118,388,124 |
| 2009-07-22 | 2009-07-20 | 6.247 | 18,660,193 | +756,050 | 1.27% | 116,566,725 |
| 2009-07-21 | 2009-07-17 | 6.321 | 17,904,143 | +212,656 | 1.22% | 113,164,813 |
| 2009-07-20 | 2009-07-16 | 6.271 | 17,691,487 | +1,951,309 | 1.21% | 110,950,501 |
| 2009-07-17 | 2009-07-15 | 6.173 | 15,740,178 | +656,264 | 1.07% | 97,164,609 |
| 2009-07-16 | 2009-07-14 | 5.878 | 15,083,914 | -841,270 | 1.03% | 88,661,831 |
| 2009-07-15 | 2009-07-13 | 5.853 | 15,925,184 | -1,076,290 | 1.09% | 93,215,077 |
| 2009-07-14 | 2009-07-10 | 6.173 | 17,001,474 | -514,359 | 1.16% | 104,950,629 |
| 2009-07-13 | 2009-07-09 | 6.444 | 17,515,833 | -65,057 | 1.19% | 112,864,363 |
| 2009-07-10 | 2009-07-08 | 6.493 | 17,580,890 | +45,947 | 1.20% | 114,148,322 |
| 2009-07-09 | 2009-07-07 | 6.714 | 17,534,943 | +1,784,600 | 1.20% | 117,731,250 |
| 2009-07-08 | 2009-07-06 | 6.763 | 15,750,343 | -658,298 | 1.07% | 106,523,998 |
| 2009-07-07 | 2009-07-03 | 7.034 | 16,408,641 | +1,158,831 | 1.12% | 115,415,303 |
| 2009-07-06 | 2009-07-02 | 6.567 | 15,249,810 | -54,078 | 1.04% | 100,138,353 |
| 2009-07-03 | 2009-06-30 | 6.124 | 15,303,888 | +200,864 | 1.04% | 93,718,618 |
| 2009-07-02 | 2009-06-29 | 6.124 | 15,103,024 | -1,203,152 | 1.03% | 92,488,558 |
| 2009-06-30 | 2009-06-26 | 6.124 | 16,306,176 | +1,167,777 | 1.11% | 99,856,473 |
| 2009-06-29 | 2009-06-25 | 6.148 | 15,138,399 | +49,606 | 1.03% | 93,077,499 |
| 2009-06-26 | 2009-06-24 | 6.124 | 15,088,793 | +380,991 | 1.03% | 92,401,409 |
| 2009-06-25 | 2009-06-23 | 5.878 | 14,707,802 | +40,661 | 1.00% | 86,451,080 |
| 2009-06-24 | 2009-06-22 | 6.099 | 14,667,141 | -345,210 | 1.00% | 89,458,558 |
| 2009-06-23 | 2009-06-19 | 6.050 | 15,012,351 | +1,562,186 | 1.02% | 90,825,661 |
| 2009-06-22 | 2009-06-18 | 6.271 | 13,450,165 | +1,638,221 | 0.92% | 84,351,448 |
| 2009-06-19 | 2009-06-17 | 5.902 | 11,811,944 | +124,828 | 0.81% | 69,719,998 |
| 2009-06-18 | 2009-06-16 | 6.099 | 11,687,116 | +142,313 | 0.80% | 71,282,641 |
| 2009-06-17 | 2009-06-15 | 6.124 | 11,544,803 | +170,775 | 0.79% | 70,698,569 |
| 2009-06-16 | 2009-06-12 | 6.345 | 11,374,028 | -1,322,694 | 0.78% | 72,170,339 |
| 2009-06-15 | 2009-06-11 | 6.567 | 12,696,722 | +2,920,661 | 0.87% | 83,373,421 |
| 2009-06-12 | 2009-06-10 | 6.444 | 9,776,061 | -115,477 | 0.67% | 62,992,659 |
| 2009-06-11 | 2009-06-09 | 6.345 | 9,891,538 | -1,349,123 | 0.67% | 62,763,662 |
| 2009-06-10 | 2009-06-08 | 6.640 | 11,240,661 | +56,112 | 0.77% | 74,641,501 |
| 2009-06-09 | 2009-06-05 | 6.567 | 11,184,549 | +1,943,990 | 0.76% | 73,443,689 |
| 2009-06-08 | 2009-06-04 | 5.829 | 9,240,559 | +40,661 | 0.63% | 53,860,619 |
| 2009-06-05 | 2009-06-03 | 5.755 | 9,199,898 | +682,693 | 0.63% | 52,944,837 |
| 2009-06-04 | 2009-06-02 | 5.878 | 8,517,205 | +2,536,824 | 0.58% | 50,063,332 |
| 2009-06-03 | 2009-06-01 | 5.583 | 5,980,381 | -1,422,719 | 0.41% | 33,387,158 |
| 2009-06-02 | 2009-05-29 | 5.238 | 7,403,100 | +1,811,435 | 0.50% | 38,780,907 |
| 2009-06-01 | 2009-05-27 | 5.165 | 5,591,665 | +216,519 | 0.38% | 28,879,202 |
| 2009-05-29 | 2009-05-26 | 5.140 | 5,375,146 | +92,910 | 0.37% | 27,628,754 |
| 2009-05-27 | 2009-05-25 | 5.042 | 5,282,236 | +169,961 | 0.36% | 26,631,548 |
| 2009-05-26 | 2009-05-22 | 5.189 | 5,112,275 | +84,168 | 0.35% | 26,529,032 |
| 2009-05-25 | 2009-05-21 | 5.115 | 5,028,107 | -40,254 | 0.34% | 25,721,281 |
| 2009-05-22 | 2009-05-20 | 4.673 | 5,068,361 | +13,012 | 0.35% | 23,683,500 |
| 2009-05-21 | 2009-05-19 | 4.722 | 5,055,349 | +3,659 | 0.34% | 23,871,358 |
| 2009-05-20 | 2009-05-18 | 4.673 | 5,051,690 | +4,473 | 0.34% | 23,605,600 |
| 2009-05-19 | 2009-05-15 | 4.574 | 5,047,217 | +468,818 | 0.34% | 23,088,178 |
| 2009-05-18 | 2009-05-14 | 4.525 | 4,578,399 | -13,418 | 0.31% | 20,718,400 |
| 2009-05-15 | 2009-05-13 | 4.476 | 4,591,817 | -407 | 0.31% | 20,553,260 |
| 2009-05-14 | 2009-05-12 | 4.427 | 4,592,224 | +19,517 | 0.31% | 20,329,201 |
| 2009-05-13 | 2009-05-11 | 4.550 | 4,572,707 | -222,820 | 0.31% | 20,805,102 |
| 2009-05-12 | 2009-05-08 | 4.673 | 4,795,527 | -8,133 | 0.33% | 22,408,598 |
| 2009-05-11 | 2009-05-07 | 4.673 | 4,803,660 | +248,031 | 0.33% | 22,446,602 |
| 2009-05-08 | 2009-05-06 | 4.673 | 4,555,629 | -524,117 | 0.31% | 21,287,600 |
| 2009-05-06 | 2009-05-04 | 4.451 | 5,079,746 | +2,846 | 0.35% | 22,612,330 |
| 2009-05-05 | 2009-04-30 | 4.304 | 5,076,900 | +273,647 | 0.35% | 21,850,501 |
| 2009-05-04 | 2009-04-29 | 4.427 | 4,803,253 | +170,369 | 0.33% | 21,263,400 |
| 2009-04-30 | 2009-04-28 | 4.353 | 4,632,884 | +171,588 | 0.32% | 20,167,378 |
| 2009-04-29 | 2009-04-27 | 4.525 | 4,461,296 | -29,276 | 0.30% | 20,188,479 |
| 2009-04-28 | 2009-04-24 | 4.673 | 4,490,572 | -8,945 | 0.31% | 20,983,601 |
| 2009-04-27 | 2009-04-23 | 4.476 | 4,499,517 | -813 | 0.31% | 20,140,119 |
| 2009-04-24 | 2009-04-22 | 4.378 | 4,500,330 | +36,188 | 0.31% | 19,701,038 |
| 2009-04-23 | 2009-04-21 | 4.427 | 4,464,142 | +1,344,650 | 0.30% | 19,762,198 |
| 2009-04-22 | 2009-04-20 | 4.599 | 3,119,492 | +1,179,162 | 0.21% | 14,346,641 |
| 2009-04-21 | 2009-04-17 | 4.648 | 1,940,330 | +1,219,822 | 0.13% | 9,019,078 |
| 2009-04-20 | 2009-04-16 | 4.673 | 720,508 | +487,929 | 0.05% | 3,366,799 |
| 2009-04-16 | 2009-04-14 | 4.648 | 232,579 | -1,220,208 | 0.02% | 1,081,078 |
| 2009-04-09 | 2009-04-07 | 4.673 | 1,452,787 | -187,039 | 0.10% | 6,788,601 |
| 2009-04-08 | 2009-04-06 | 4.476 | 1,639,826 | +1,366,201 | 0.11% | 7,339,964 |
| 2009-04-07 | 2009-04-03 | 4.033 | 273,625 | +81,321 | 0.02% | 1,103,632 |
| 2009-04-03 | 2009-04-01 | 3.886 | 192,304 | +2,033 | 0.01% | 747,257 |
| 2009-04-02 | 2009-03-31 | 3.787 | 190,271 | +1,627 | 0.01% | 720,640 |
| 2009-04-01 | 2009-03-30 | 3.787 | 188,644 | +1,626 | 0.01% | 714,477 |
| 2009-03-31 | 2009-03-27 | 3.935 | 187,018 | +1,627 | 0.01% | 735,916 |
| 2009-03-30 | 2009-03-26 | 3.763 | 185,391 | +2,439 | 0.01% | 697,597 |
| 2009-03-27 | 2009-03-25 | 3.714 | 182,952 | +2,440 | 0.01% | 679,421 |
| 2009-03-24 | 2009-03-20 | 3.664 | 180,512 | +1,626 | 0.01% | 661,481 |
| 2009-03-11 | 2009-03-09 | 3.541 | 178,886 | +385 | 0.01% | 633,525 |
| 2009-03-10 | 2009-03-06 | 3.640 | 178,501 | -3,387,852 | 0.01% | 649,721 |
| 2009-02-24 | 2009-02-20 | 3.689 | 3,566,353 | +1,626 | 0.24% | 13,156,499 |
| 2009-02-23 | 2009-02-19 | 3.812 | 3,564,727 | +2,427,040 | 0.24% | 13,588,851 |
| 2009-02-20 | 2009-02-18 | 3.517 | 1,137,687 | -1,061,652 | 0.08% | 4,001,138 |
| 2009-02-19 | 2009-02-17 | 3.566 | 2,199,339 | -696,519 | 0.15% | 7,843,049 |
| 2009-02-09 | 2009-02-05 | 3.714 | 2,895,858 | +406,608 | 0.20% | 10,754,221 |
| 2009-02-06 | 2009-02-04 | 3.787 | 2,489,250 | +406,607 | 0.17% | 9,427,879 |
| 2009-02-04 | 2009-02-02 | 3.763 | 2,082,643 | -81,321 | 0.14% | 7,836,660 |
| 2009-02-02 | 2009-01-29 | 3.517 | 2,163,964 | +278,932 | 0.15% | 7,610,458 |
| 2009-01-15 | 2009-01-13 | 3.541 | 1,885,032 | -2,439 | 0.13% | 6,675,841 |
| 2009-01-14 | 2009-01-12 | 3.738 | 1,887,471 | -12,199 | 0.13% | 7,055,838 |
| 2008-12-29 | 2008-12-22 | 3.935 | 1,899,670 | -24,632 | 0.13% | 7,475,201 |
| 2008-12-23 | 2008-12-19 | 4.132 | 1,924,302 | +1,626,430 | 0.13% | 7,950,735 |
| 2008-12-19 | 2008-12-17 | 3.910 | 297,872 | -119,714 | 0.02% | 1,164,801 |
| 2008-12-18 | 2008-12-16 | 3.763 | 417,586 | -268,767 | 0.03% | 1,571,311 |
| 2008-12-17 | 2008-12-15 | 3.787 | 686,353 | -32,529 | 0.05% | 2,599,519 |
| 2008-12-16 | 2008-12-12 | 3.664 | 718,882 | -827,039 | 0.05% | 2,634,321 |
| 2008-12-15 | 2008-12-11 | 3.837 | 1,545,921 | -1,374,333 | 0.11% | 5,931,119 |
| 2008-12-12 | 2008-12-10 | 3.960 | 2,920,254 | -2,422,974 | 0.20% | 11,563,019 |
| 2008-12-11 | 2008-12-09 | 3.763 | 5,343,228 | +261,042 | 0.36% | 20,105,732 |
| 2008-12-10 | 2008-12-08 | 3.910 | 5,082,186 | +4,595,070 | 0.35% | 19,873,412 |
| 2008-12-09 | 2008-12-05 | 4.058 | 487,116 | -36,188 | 0.03% | 1,976,701 |
| 2008-12-08 | 2008-12-04 | 4.132 | 523,304 | -18,704 | 0.04% | 2,162,161 |
| 2008-12-05 | 2008-12-03 | 4.181 | 542,008 | +92,300 | 0.04% | 2,266,102 |
| 2008-12-04 | 2008-12-02 | 3.886 | 449,708 | -36,985 | 0.03% | 1,747,481 |
| 2008-12-03 | 2008-12-01 | 3.861 | 486,693 | +26,820 | 0.03% | 1,879,228 |
| 2008-12-01 | 2008-11-27 | 3.984 | 459,873 | +75,222 | 0.03% | 1,832,220 |
| 2008-11-28 | 2008-11-26 | 3.714 | 384,651 | +111,411 | 0.03% | 1,428,462 |
| 2008-11-21 | 2008-11-19 | 3.468 | 273,240 | -19,517 | 0.02% | 947,519 |
| 2008-11-20 | 2008-11-18 | 3.320 | 292,757 | +19,517 | 0.02% | 971,999 |
| 2008-11-14 | 2008-11-12 | 3.099 | 273,240 | -364,727 | 0.02% | 846,720 |
| 2008-11-13 | 2008-11-11 | 3.025 | 637,967 | +364,727 | 0.04% | 1,929,870 |
| 2008-11-10 | 2008-11-06 | 3.369 | 273,240 | -291,131 | 0.02% | 920,639 |
| 2008-11-07 | 2008-11-05 | 3.541 | 564,371 | -106,125 | 0.04% | 1,998,720 |
| 2008-11-06 | 2008-11-04 | 3.443 | 670,496 | +142,313 | 0.05% | 2,308,602 |
| 2008-11-05 | 2008-11-03 | 3.443 | 528,183 | +34,562 | 0.04% | 1,818,600 |
| 2008-11-04 | 2008-10-31 | 3.443 | 493,621 | +220,381 | 0.03% | 1,699,599 |
| 2008-10-30 | 2008-10-28 | 2.951 | 273,240 | -128,488 | 0.02% | 806,400 |
| 2008-10-29 | 2008-10-27 | 2.951 | 401,728 | +128,488 | 0.03% | 1,185,600 |
| 2008-10-28 | 2008-10-24 | 3.468 | 273,240 | -95,553 | 0.02% | 947,519 |
| 2008-10-27 | 2008-10-23 | 3.640 | 368,793 | +95,553 | 0.03% | 1,342,360 |
| 2008-10-24 | 2008-10-22 | 3.689 | 273,240 | -142,313 | 0.02% | 1,007,999 |
| 2008-10-23 | 2008-10-21 | 3.935 | 415,553 | +15,045 | 0.03% | 1,635,201 |
| 2008-10-22 | 2008-10-20 | 3.910 | 400,508 | -97,993 | 0.03% | 1,566,149 |
| 2008-10-21 | 2008-10-17 | 3.837 | 498,501 | -396,848 | 0.03% | 1,912,561 |
| 2008-10-20 | 2008-10-16 | 3.787 | 895,349 | +285,031 | 0.06% | 3,391,078 |
| 2008-10-17 | 2008-10-15 | 3.812 | 610,318 | +60,178 | 0.04% | 2,326,551 |
| 2008-10-16 | 2008-10-14 | 3.738 | 550,140 | +7,319 | 0.04% | 2,056,561 |
| 2008-10-15 | 2008-10-13 | 3.615 | 542,821 | +187,040 | 0.04% | 1,962,451 |
| 2008-10-14 | 2008-10-10 | 3.443 | 355,781 | -7,523 | 0.02% | 1,224,998 |
| 2008-10-13 | 2008-10-09 | 3.837 | 363,304 | -41,880 | 0.02% | 1,393,861 |
| 2008-10-10 | 2008-10-08 | 3.787 | 405,184 | +7,319 | 0.03% | 1,534,609 |
| 2008-10-08 | 2008-10-03 | 4.132 | 397,865 | +42,084 | 0.03% | 1,643,879 |
| 2008-10-02 | 2008-09-29 | 3.861 | 355,781 | -140,687 | 0.02% | 1,373,748 |
| 2008-09-30 | 2008-09-26 | 3.984 | 496,468 | +5,693 | 0.03% | 1,978,022 |
| 2008-09-29 | 2008-09-25 | 3.861 | 490,775 | -106,938 | 0.03% | 1,894,990 |
| 2008-09-26 | 2008-09-24 | 3.935 | 597,713 | -122,795 | 0.04% | 2,352,001 |
| 2008-09-25 | 2008-09-23 | 4.328 | 720,508 | +254,536 | 0.05% | 3,118,719 |
| 2008-09-24 | 2008-09-22 | 4.747 | 465,972 | +25,210 | 0.03% | 2,211,780 |
| 2008-09-23 | 2008-09-19 | 4.673 | 440,762 | +58,144 | 0.03% | 2,059,598 |
| 2008-09-22 | 2008-09-18 | 4.599 | 382,618 | -1,182 | 0.03% | 1,759,672 |
| 2008-09-19 | 2008-09-17 | 4.648 | 383,800 | -16,030 | 0.03% | 1,783,986 |
| 2008-09-18 | 2008-09-16 | 4.870 | 399,830 | -39,028 | 0.03% | 1,946,997 |
| 2008-09-17 | 2008-09-12 | 5.411 | 438,858 | -112,427 | 0.03% | 2,374,496 |
| 2008-09-16 | 2008-09-11 | 5.312 | 551,285 | -9,448 | 0.04% | 2,928,564 |
| 2008-09-12 | 2008-09-10 | 5.288 | 560,733 | -124,829 | 0.04% | 2,964,963 |
| 2008-09-11 | 2008-09-09 | 5.115 | 685,562 | -83,016 | 0.05% | 3,506,992 |
| 2008-09-10 | 2008-09-08 | 5.337 | 768,578 | +53,797 | 0.05% | 4,101,781 |
| 2008-09-09 | 2008-09-05 | 5.288 | 714,781 | -510,699 | 0.05% | 3,779,516 |
| 2008-09-08 | 2008-09-04 | 5.509 | 1,225,480 | -169,555 | 0.08% | 6,751,169 |
| 2008-09-04 | 2008-09-02 | 5.657 | 1,395,035 | -58,003 | 0.10% | 7,891,103 |
| 2008-09-03 | 2008-09-01 | 5.902 | 1,453,038 | +5,642 | 0.10% | 8,576,557 |
| 2008-09-02 | 2008-08-29 | 5.927 | 1,447,396 | -21,144 | 0.10% | 8,578,852 |
| 2008-09-01 | 2008-08-28 | 5.853 | 1,468,540 | +3,253 | 0.10% | 8,595,823 |
| 2008-08-29 | 2008-08-27 | 5.755 | 1,465,287 | -100,025 | 0.10% | 8,432,635 |
| 2008-08-28 | 2008-08-26 | 5.583 | 1,565,312 | -133,774 | 0.11% | 8,738,794 |
| 2008-08-27 | 2008-08-25 | 5.657 | 1,699,086 | -39,848 | 0.12% | 9,610,986 |
| 2008-08-26 | 2008-08-21 | 5.607 | 1,738,934 | -4,879 | 0.12% | 9,750,855 |
| 2008-08-25 | 2008-08-20 | 5.706 | 1,743,813 | -273,240 | 0.12% | 9,949,761 |
| 2008-08-21 | 2008-08-19 | 5.829 | 2,017,053 | +184,193 | 0.14% | 11,756,834 |
| 2008-08-19 | 2008-08-15 | 5.780 | 1,832,860 | -4,879 | 0.13% | 10,593,071 |
| 2008-08-18 | 2008-08-14 | 5.902 | 1,837,739 | -4,473 | 0.13% | 10,847,254 |
| 2008-08-15 | 2008-08-13 | 5.878 | 1,842,212 | -7,319 | 0.13% | 10,828,349 |
| 2008-08-13 | 2008-08-11 | 5.878 | 1,849,531 | -13,825 | 0.13% | 10,871,370 |
| 2008-08-12 | 2008-08-08 | 5.853 | 1,863,356 | +13,825 | 0.13% | 10,906,805 |
| 2008-08-11 | 2008-08-07 | 5.829 | 1,849,531 | -833,545 | 0.13% | 10,780,396 |
| 2008-08-07 | 2008-08-04 | 5.878 | 2,683,076 | -85,794 | 0.18% | 15,770,869 |
| 2008-08-05 | 2008-08-01 | 5.952 | 2,768,870 | -4,473 | 0.19% | 16,479,449 |
| 2008-07-31 | 2008-07-29 | 5.780 | 2,773,343 | -813,215 | 0.19% | 16,028,622 |
| 2008-07-30 | 2008-07-28 | 5.804 | 3,586,558 | -1,339,364 | 0.24% | 20,816,831 |
| 2008-07-29 | 2008-07-25 | 5.829 | 4,925,922 | +1,626,429 | 0.34% | 28,711,814 |
| 2008-07-25 | 2008-07-23 | 5.657 | 3,299,493 | -997,001 | 0.23% | 18,663,788 |
| 2008-07-24 | 2008-07-22 | 5.558 | 4,296,494 | -567,217 | 0.29% | 23,880,719 |
| 2008-07-23 | 2008-07-21 | 5.484 | 4,863,711 | -745,312 | 0.33% | 26,674,567 |
| 2008-07-22 | 2008-07-18 | 5.288 | 5,609,023 | -1,230,394 | 0.38% | 29,658,585 |
| 2008-07-21 | 2008-07-17 | 5.312 | 6,839,417 | -2,095,654 | 0.47% | 36,332,692 |
| 2008-07-18 | 2008-07-16 | 5.312 | 8,935,071 | -1,212,097 | 0.61% | 47,465,330 |
| 2008-07-17 | 2008-07-15 | 5.337 | 10,147,168 | -452,554 | 0.69% | 54,153,849 |
| 2008-07-15 | 2008-07-11 | 5.706 | 10,599,722 | -407,001 | 0.72% | 60,479,363 |
| 2008-07-14 | 2008-07-10 | 5.657 | 11,006,723 | -14,244 | 0.75% | 62,260,216 |
| 2008-07-11 | 2008-07-09 | 5.460 | 11,020,967 | -36,939 | 0.75% | 60,172,413 |
| 2008-07-10 | 2008-07-08 | 5.288 | 11,057,906 | -224,041 | 0.75% | 58,470,405 |
| 2008-07-04 | 2008-07-02 | 5.140 | 11,281,947 | +49,200 | 0.77% | 57,990,264 |
| 2008-07-03 | 2008-06-30 | 5.361 | 11,232,747 | +337,774 | 0.77% | 60,223,670 |
| 2008-07-02 | 2008-06-27 | 5.657 | 10,894,973 | -1,255,603 | 0.74% | 61,628,095 |
| 2008-06-30 | 2008-06-26 | 5.804 | 12,150,576 | -940,483 | 0.83% | 70,523,461 |
| 2008-06-27 | 2008-06-25 | 5.927 | 13,091,059 | +341,143 | 0.89% | 77,591,933 |
| 2008-06-26 | 2008-06-24 | 5.853 | 12,749,916 | -106,124 | 0.87% | 74,629,242 |
| 2008-06-25 | 2008-06-23 | 6.099 | 12,856,040 | -447,675 | 0.88% | 78,412,201 |
| 2008-06-24 | 2008-06-20 | 6.296 | 13,303,715 | -549,710 | 0.91% | 83,760,188 |
| 2008-06-23 | 2008-06-19 | 6.567 | 13,853,425 | -430,597 | 0.94% | 90,968,947 |
| 2008-06-20 | 2008-06-18 | 6.714 | 14,284,022 | -1,624,826 | 0.97% | 95,904,261 |
| 2008-06-19 | 2008-06-17 | 6.321 | 15,908,848 | +879,898 | 1.09% | 100,553,364 |
| 2008-06-18 | 2008-06-16 | 6.394 | 15,028,950 | -897,976 | 1.03% | 96,100,741 |
| 2008-06-17 | 2008-06-13 | 6.271 | 15,926,926 | -1,853,129 | 1.09% | 99,884,222 |
| 2008-06-16 | 2008-06-12 | 6.517 | 17,780,055 | +2,340,025 | 1.21% | 115,878,729 |
| 2008-06-13 | 2008-06-11 | 6.345 | 15,440,030 | +406,607 | 1.05% | 97,969,884 |
| 2008-06-12 | 2008-06-10 | 6.247 | 15,033,423 | +13,012 | 1.03% | 93,910,973 |
| 2008-06-11 | 2008-06-06 | 6.591 | 15,020,411 | +7,319 | 1.02% | 99,001,405 |
| 2008-06-10 | 2008-06-05 | 6.616 | 15,013,092 | +1,856,976 | 1.02% | 99,322,393 |
| 2008-06-06 | 2008-06-04 | 6.935 | 13,156,116 | +2,687,268 | 0.90% | 91,243,419 |
| 2008-06-05 | 2008-06-03 | 6.689 | 10,468,848 | +1,438,170 | 0.71% | 70,031,358 |
| 2008-06-04 | 2008-06-02 | 6.763 | 9,030,678 | +1,149,886 | 0.62% | 61,077,014 |
| 2008-06-03 | 2008-05-30 | 6.493 | 7,880,792 | +2,426,226 | 0.54% | 51,168,012 |
| 2008-06-02 | 2008-05-29 | 6.198 | 5,454,566 | +876,239 | 0.37% | 33,805,354 |
| 2008-05-30 | 2008-05-28 | 6.099 | 4,578,327 | -22,770 | 0.31% | 27,924,361 |
| 2008-05-29 | 2008-05-27 | 6.124 | 4,601,097 | -777,894 | 0.31% | 28,176,399 |
| 2008-05-28 | 2008-05-26 | 6.050 | 5,378,991 | -346,865 | 0.37% | 32,543,231 |
| 2008-05-27 | 2008-05-23 | 6.050 | 5,725,856 | -700,584 | 0.39% | 34,641,786 |
| 2008-05-26 | 2008-05-22 | 6.099 | 6,426,440 | -68,717 | 0.44% | 39,196,464 |
| 2008-05-23 | 2008-05-21 | 6.173 | 6,495,157 | +136,214 | 0.44% | 40,094,807 |
| 2008-05-22 | 2008-05-20 | 6.124 | 6,358,943 | -845,337 | 0.43% | 38,941,173 |
| 2008-05-21 | 2008-05-19 | 6.644 | 7,204,280 | -10,572 | 0.49% | 47,863,393 |
| 2008-05-20 | 2008-05-16 | 6.619 | 7,214,852 | +163,974 | 0.49% | 47,752,064 |
| 2008-05-19 | 2008-05-15 | 6.669 | 7,050,878 | +119,210 | 0.49% | 47,021,669 |
| 2008-05-16 | 2008-05-14 | 6.669 | 6,931,668 | -629,031 | 0.48% | 46,226,669 |
| 2008-05-15 | 2008-05-13 | 6.644 | 7,560,699 | -1,058,981 | 0.53% | 50,231,349 |
| 2008-05-14 | 2008-05-09 | 6.719 | 8,619,680 | -431,937 | 0.60% | 57,917,709 |
| 2008-05-13 | 2008-05-08 | 6.669 | 9,051,617 | -805,064 | 0.63% | 60,364,417 |
| 2008-05-09 | 2008-05-07 | 6.895 | 9,856,681 | -855,133 | 0.69% | 67,965,769 |
| 2008-05-08 | 2008-05-06 | 7.223 | 10,711,814 | -795,527 | 0.75% | 77,366,667 |
| 2008-05-07 | 2008-05-05 | 7.223 | 11,507,341 | -1,320,846 | 0.80% | 83,112,405 |
| 2008-05-06 | 2008-05-02 | 7.298 | 12,828,187 | -759,981 | 0.90% | 93,620,779 |
| 2008-05-05 | 2008-04-30 | 7.147 | 13,588,168 | +144,181 | 0.95% | 97,115,425 |
| 2008-05-02 | 2008-04-29 | 7.021 | 13,443,987 | -268,446 | 0.94% | 94,393,319 |
| 2008-04-30 | 2008-04-28 | 6.719 | 13,712,433 | -360,745 | 0.96% | 92,137,145 |
| 2008-04-29 | 2008-04-25 | 6.669 | 14,073,178 | -4,768 | 0.98% | 93,852,755 |
| 2008-04-28 | 2008-04-24 | 7.021 | 14,077,946 | +3,727,880 | 0.98% | 98,844,490 |
| 2008-04-24 | 2008-04-22 | 6.166 | 10,350,066 | -73,910 | 0.72% | 63,814,324 |
| 2008-04-23 | 2008-04-21 | 6.015 | 10,423,976 | -73,910 | 0.73% | 62,696,063 |
| 2008-04-22 | 2008-04-18 | 5.964 | 10,497,886 | -76,294 | 0.73% | 62,612,229 |
| 2008-04-21 | 2008-04-17 | 6.216 | 10,574,180 | -795 | 0.74% | 65,728,333 |
| 2008-04-18 | 2008-04-16 | 6.065 | 10,574,975 | +182,788 | 0.74% | 64,136,515 |
| 2008-04-16 | 2008-04-14 | 6.241 | 10,392,187 | -553,928 | 0.73% | 64,858,605 |
| 2008-04-15 | 2008-04-11 | 6.417 | 10,946,115 | -71,526 | 0.76% | 70,243,987 |
| 2008-04-14 | 2008-04-10 | 6.417 | 11,017,641 | -369,153 | 0.77% | 70,702,988 |
| 2008-04-11 | 2008-04-09 | 6.392 | 11,386,794 | -1,144,415 | 0.79% | 72,785,379 |
| 2008-04-09 | 2008-04-07 | 6.644 | 12,531,209 | +39,220 | 0.87% | 83,254,146 |
| 2008-04-08 | 2008-04-03 | 6.845 | 12,491,989 | +1,008,118 | 0.87% | 85,508,535 |
| 2008-04-07 | 2008-04-02 | 6.442 | 11,483,871 | -72,599 | 0.80% | 73,983,903 |
| 2008-04-03 | 2008-04-01 | 6.191 | 11,556,470 | -472,866 | 0.81% | 71,543,350 |
| 2008-04-02 | 2008-03-31 | 6.291 | 12,029,336 | +103,713 | 0.84% | 75,681,657 |
| 2008-04-01 | 2008-03-28 | 6.291 | 11,925,623 | -57,737 | 0.83% | 75,029,155 |
| 2008-03-31 | 2008-03-27 | 6.090 | 11,983,360 | +555,716 | 0.84% | 72,979,846 |
| 2008-03-28 | 2008-03-26 | 6.140 | 11,427,644 | -443,858 | 0.80% | 70,170,650 |
| 2008-03-27 | 2008-03-25 | 6.140 | 11,871,502 | -253,996 | 0.83% | 72,896,129 |
| 2008-03-26 | 2008-03-20 | 5.914 | 12,125,498 | +165,701 | 0.85% | 71,709,454 |
| 2008-03-19 | 2008-03-17 | 5.612 | 11,959,797 | -264,248 | 0.83% | 67,117,789 |
| 2008-03-18 | 2008-03-14 | 6.040 | 12,224,045 | -2,810,175 | 0.85% | 73,830,388 |
| 2008-03-17 | 2008-03-13 | 6.317 | 15,034,220 | -71,923 | 1.05% | 94,965,004 |
| 2008-03-13 | 2008-03-11 | 6.870 | 15,106,143 | +164,112 | 1.05% | 103,782,758 |
| 2008-03-12 | 2008-03-10 | 7.046 | 14,942,031 | +162,921 | 1.04% | 105,287,456 |
| 2008-03-11 | 2008-03-07 | 7.172 | 14,779,110 | +186,762 | 1.03% | 105,999,084 |
| 2008-03-06 | 2008-03-04 | 7.374 | 14,592,348 | -736,320 | 1.02% | 107,597,398 |
| 2008-03-05 | 2008-03-03 | 7.499 | 15,328,668 | +218,551 | 1.07% | 114,955,473 |
| 2008-03-04 | 2008-02-29 | 7.575 | 15,110,117 | -104,507 | 1.05% | 114,457,246 |
| 2008-03-03 | 2008-02-28 | 7.902 | 15,214,624 | +395,777 | 1.06% | 120,226,399 |
| 2008-02-28 | 2008-02-26 | 7.927 | 14,818,847 | +653,270 | 1.03% | 117,471,885 |
| 2008-02-27 | 2008-02-25 | 7.902 | 14,165,577 | +2,156,507 | 0.99% | 111,936,800 |
| 2008-02-26 | 2008-02-22 | 7.525 | 12,009,070 | -94,176 | 0.84% | 90,362,770 |
| 2008-02-25 | 2008-02-21 | 7.550 | 12,103,246 | -69,142 | 0.84% | 91,375,988 |
| 2008-02-22 | 2008-02-20 | 7.550 | 12,172,388 | +19,074 | 0.85% | 91,897,990 |
| 2008-02-21 | 2008-02-19 | 7.600 | 12,153,314 | -119,210 | 0.85% | 92,365,680 |
| 2008-02-20 | 2008-02-18 | 7.575 | 12,272,524 | -303,985 | 0.86% | 92,962,834 |
| 2008-02-19 | 2008-02-15 | 7.449 | 12,576,509 | -1,334,753 | 0.88% | 93,682,999 |
| 2008-02-18 | 2008-02-14 | 7.449 | 13,911,262 | -620,289 | 0.97% | 103,625,636 |
| 2008-02-15 | 2008-02-13 | 7.424 | 14,531,551 | -7,948 | 1.01% | 107,880,501 |
| 2008-02-14 | 2008-02-12 | 7.424 | 14,539,499 | -1,821,129 | 1.01% | 107,939,506 |
| 2008-02-13 | 2008-02-11 | 7.424 | 16,360,628 | +736,717 | 1.14% | 121,459,351 |
| 2008-02-12 | 2008-02-06 | 7.348 | 15,623,911 | -381,472 | 1.09% | 114,810,492 |
| 2008-02-11 | 2008-02-04 | 7.499 | 16,005,383 | -6,673,091 | 1.12% | 120,030,414 |
| 2008-02-05 | 2008-02-01 | 6.543 | 22,678,474 | +2,561,343 | 1.58% | 148,387,099 |
| 2008-02-04 | 2008-01-31 | 6.619 | 20,117,131 | +2,747,391 | 1.40% | 133,146,809 |
| 2008-02-01 | 2008-01-30 | 6.493 | 17,369,740 | +290,793 | 1.21% | 112,777,378 |
| 2008-01-31 | 2008-01-29 | 6.845 | 17,078,947 | -1,075,711 | 1.19% | 116,906,582 |
| 2008-01-30 | 2008-01-28 | 6.820 | 18,154,658 | +792,985 | 1.27% | 123,813,024 |
| 2008-01-29 | 2008-01-25 | 7.021 | 17,361,673 | +336,569 | 1.21% | 121,900,292 |
| 2008-01-28 | 2008-01-24 | 6.619 | 17,025,104 | +2,915,079 | 1.19% | 112,681,986 |
| 2008-01-25 | 2008-01-23 | 6.291 | 14,110,025 | -548,366 | 0.98% | 88,772,155 |
| 2008-01-24 | 2008-01-22 | 6.065 | 14,658,391 | -4,806,145 | 1.02% | 88,902,160 |
| 2008-01-23 | 2008-01-21 | 6.367 | 19,464,536 | +230,473 | 1.36% | 123,929,171 |
| 2008-01-22 | 2008-01-18 | 6.619 | 19,234,063 | -5,292,920 | 1.34% | 127,302,154 |
| 2008-01-21 | 2008-01-17 | 6.644 | 24,526,983 | -2,757,324 | 1.71% | 162,950,998 |
| 2008-01-18 | 2008-01-16 | 6.468 | 27,284,307 | -358,822 | 1.90% | 176,463,553 |
| 2008-01-17 | 2008-01-15 | 7.348 | 27,643,129 | +3,927,966 | 1.93% | 203,132,316 |
| 2008-01-16 | 2008-01-14 | 7.298 | 23,715,163 | +2,681,428 | 1.66% | 173,074,498 |
| 2008-01-15 | 2008-01-11 | 7.978 | 21,033,735 | +953,679 | 1.47% | 167,797,169 |
| 2008-01-14 | 2008-01-10 | 8.305 | 20,080,056 | +10,729 | 1.40% | 166,758,442 |
| 2008-01-11 | 2008-01-09 | 8.883 | 20,069,327 | -746,254 | 1.40% | 178,285,689 |
| 2008-01-10 | 2008-01-08 | 8.883 | 20,815,581 | +1,478,600 | 1.45% | 184,915,030 |
| 2008-01-09 | 2008-01-07 | 9.009 | 19,336,981 | +2,384 | 1.35% | 174,213,043 |
| 2008-01-08 | 2008-01-04 | 9.110 | 19,334,597 | +562,671 | 1.35% | 176,137,839 |
| 2008-01-07 | 2008-01-03 | 9.009 | 18,771,926 | +1,776,227 | 1.31% | 169,122,282 |
| 2008-01-04 | 2008-01-02 | 9.286 | 16,995,699 | -53,247 | 1.19% | 157,824,480 |
| 2008-01-03 | 2007-12-31 | 9.211 | 17,048,946 | +15,100 | 1.19% | 157,031,793 |
| 2008-01-02 | 2007-12-27 | 9.060 | 17,033,846 | +102,918 | 1.19% | 154,320,701 |
| 2007-12-28 | 2007-12-24 | 9.060 | 16,930,928 | +413,658 | 1.18% | 153,388,299 |
| 2007-12-27 | 2007-12-20 | 8.858 | 16,517,270 | -700,160 | 1.15% | 146,315,353 |
| 2007-12-21 | 2007-12-19 | 8.934 | 17,217,430 | +1,292,236 | 1.20% | 153,817,464 |
| 2007-12-20 | 2007-12-18 | 8.984 | 15,925,194 | +73,512 | 1.11% | 143,074,394 |
| 2007-12-19 | 2007-12-17 | 9.034 | 15,851,682 | -439,884 | 1.11% | 143,211,789 |
| 2007-12-18 | 2007-12-14 | 9.815 | 16,291,566 | -22,769 | 1.14% | 159,895,561 |
| 2007-12-14 | 2007-12-12 | 10.041 | 16,314,335 | +327,827 | 1.14% | 163,814,085 |
| 2007-12-13 | 2007-12-11 | 10.167 | 15,986,508 | +427,169 | 1.12% | 162,533,895 |
| 2007-12-12 | 2007-12-10 | 9.940 | 15,559,339 | +79,076 | 1.09% | 154,666,838 |
| 2007-12-11 | 2007-12-07 | 10.066 | 15,480,263 | -174,841 | 1.08% | 155,828,645 |
| 2007-12-10 | 2007-12-06 | 10.167 | 15,655,104 | +31,789 | 1.09% | 159,164,530 |
| 2007-12-07 | 2007-12-05 | 10.041 | 15,623,315 | +394,187 | 1.09% | 156,875,475 |
| 2007-12-06 | 2007-12-04 | 10.041 | 15,229,128 | +362,001 | 1.06% | 152,917,399 |
| 2007-12-05 | 2007-12-03 | 9.789 | 14,867,127 | -874,206 | 1.04% | 145,541,089 |
| 2007-12-04 | 2007-11-30 | 9.789 | 15,741,333 | +476,840 | 1.10% | 154,099,091 |
| 2007-12-03 | 2007-11-29 | 9.689 | 15,264,493 | +582,141 | 1.07% | 147,894,520 |
| 2007-11-29 | 2007-11-27 | 9.613 | 14,682,352 | +370,346 | 1.02% | 141,145,801 |
| 2007-11-26 | 2007-11-22 | 9.638 | 14,312,006 | -422,798 | 1.00% | 137,945,727 |
| 2007-11-23 | 2007-11-21 | 9.689 | 14,734,804 | -22,650 | 1.03% | 142,762,473 |
| 2007-11-22 | 2007-11-20 | 9.915 | 14,757,454 | -486,774 | 1.03% | 146,324,359 |
| 2007-11-21 | 2007-11-19 | 10.091 | 15,244,228 | -176,232 | 1.06% | 153,836,283 |
| 2007-11-20 | 2007-11-16 | 9.714 | 15,420,460 | -3,321,108 | 1.08% | 149,793,719 |
| 2007-11-19 | 2007-11-15 | 10.217 | 18,741,568 | -2,793,882 | 1.31% | 191,487,719 |
| 2007-11-16 | 2007-11-14 | 10.343 | 21,535,450 | -902,816 | 1.50% | 222,743,347 |
| 2007-11-15 | 2007-11-13 | 10.368 | 22,438,266 | +50,465 | 1.57% | 232,645,940 |
| 2007-11-14 | 2007-11-12 | 10.444 | 22,387,801 | +107,686 | 1.56% | 233,812,919 |
| 2007-11-13 | 2007-11-09 | 10.922 | 22,280,115 | +341,338 | 1.56% | 243,341,470 |
| 2007-11-12 | 2007-11-08 | 11.299 | 21,938,777 | +363,193 | 1.53% | 247,894,975 |
| 2007-11-09 | 2007-11-07 | 11.224 | 21,575,584 | -223,717 | 1.51% | 242,162,219 |
| 2007-11-08 | 2007-11-06 | 11.123 | 21,799,301 | +2,781 | 1.52% | 242,478,818 |
| 2007-11-07 | 2007-11-05 | 11.325 | 21,796,520 | +845,993 | 1.52% | 246,836,081 |
| 2007-11-06 | 2007-11-02 | 10.947 | 20,950,527 | -641,747 | 1.46% | 229,347,060 |
| 2007-11-05 | 2007-11-01 | 10.746 | 21,592,274 | -2,211,343 | 1.51% | 232,025,238 |
| 2007-11-02 | 2007-10-31 | 10.343 | 23,803,617 | -1,639,136 | 1.66% | 246,203,229 |
| 2007-11-01 | 2007-10-30 | 10.444 | 25,442,753 | +102,918 | 1.78% | 265,718,118 |
| 2007-10-31 | 2007-10-29 | 10.393 | 25,339,835 | -19,868 | 1.77% | 263,367,877 |
| 2007-10-30 | 2007-10-26 | 10.242 | 25,359,703 | -823,741 | 1.77% | 259,745,206 |
| 2007-10-29 | 2007-10-25 | 10.167 | 26,183,444 | -3,150,717 | 1.83% | 266,205,549 |
| 2007-10-26 | 2007-10-24 | 10.293 | 29,334,161 | +3,974 | 2.05% | 301,929,778 |
| 2007-10-25 | 2007-10-23 | 10.343 | 29,330,187 | +80,268 | 2.05% | 303,365,104 |
| 2007-10-24 | 2007-10-22 | 10.217 | 29,249,919 | -310,741 | 2.04% | 298,854,411 |
| 2007-10-22 | 2007-10-17 | 10.343 | 29,560,660 | +674,728 | 2.06% | 305,748,910 |
| 2007-10-18 | 2007-10-16 | 10.444 | 28,885,932 | +2,501,421 | 2.02% | 301,677,868 |
| 2007-10-17 | 2007-10-15 | 10.469 | 26,384,511 | +2,592,815 | 1.84% | 276,217,601 |
| 2007-10-16 | 2007-10-12 | 10.192 | 23,791,696 | +2,186,309 | 1.66% | 242,487,521 |
| 2007-10-15 | 2007-10-11 | 10.217 | 21,605,387 | +186,763 | 1.51% | 220,748,140 |
| 2007-10-12 | 2007-10-10 | 10.242 | 21,418,624 | +1,907,358 | 1.49% | 219,378,946 |
| 2007-10-11 | 2007-10-09 | 10.494 | 19,511,266 | +556,074 | 1.36% | 204,753,094 |
| 2007-10-10 | 2007-10-08 | 10.469 | 18,955,192 | -3,776,966 | 1.32% | 198,440,580 |
| 2007-10-09 | 2007-10-05 | 10.318 | 22,732,158 | -2,829,646 | 1.59% | 234,548,949 |
| 2007-10-08 | 2007-10-04 | 10.142 | 25,561,804 | -1,152,362 | 1.78% | 259,242,091 |
| 2007-10-04 | 2007-10-02 | 10.645 | 26,714,166 | +4,949,141 | 1.86% | 284,374,700 |
| 2007-10-03 | 2007-09-28 | 10.242 | 21,765,025 | +1,535,026 | 1.52% | 222,926,937 |
| 2007-10-02 | 2007-09-27 | 9.664 | 20,229,999 | +1,501,945 | 1.41% | 195,495,180 |
| 2007-09-28 | 2007-09-25 | 9.714 | 18,728,054 | +205,439 | 1.31% | 181,923,552 |
| 2007-09-27 | 2007-09-24 | 9.739 | 18,522,615 | +590,883 | 1.29% | 180,394,060 |
| 2007-09-25 | 2007-09-21 | 9.689 | 17,931,732 | -2,449,763 | 1.25% | 173,736,848 |
| 2007-09-24 | 2007-09-20 | 9.664 | 20,381,495 | +920,499 | 1.42% | 196,959,181 |
| 2007-09-21 | 2007-09-19 | 9.940 | 19,460,996 | +1,085,009 | 1.36% | 193,451,066 |
| 2007-09-20 | 2007-09-18 | 9.940 | 18,375,987 | +382,266 | 1.28% | 182,665,588 |
| 2007-09-19 | 2007-09-17 | 9.890 | 17,993,721 | +363,590 | 1.26% | 177,960,043 |
| 2007-09-18 | 2007-09-14 | 9.890 | 17,630,131 | -289,282 | 1.23% | 174,364,094 |
| 2007-09-17 | 2007-09-13 | 9.789 | 17,919,413 | -629,528 | 1.25% | 175,421,310 |
| 2007-09-14 | 2007-09-12 | 9.815 | 18,548,941 | +1,587,975 | 1.29% | 182,050,844 |
| 2007-09-13 | 2007-09-11 | 9.840 | 16,960,966 | -566,247 | 1.18% | 166,892,304 |
| 2007-09-12 | 2007-09-10 | 9.991 | 17,527,213 | +1,659,799 | 1.22% | 175,110,561 |
| 2007-09-11 | 2007-09-07 | 9.890 | 15,867,414 | +1,373,696 | 1.11% | 156,930,613 |
| 2007-09-10 | 2007-09-06 | 9.563 | 14,493,718 | +199,477 | 1.01% | 138,602,918 |
| 2007-09-07 | 2007-09-05 | 9.638 | 14,294,241 | -222,922 | 1.00% | 137,774,500 |
| 2007-09-06 | 2007-09-04 | 9.538 | 14,517,163 | -61,592 | 1.01% | 138,461,787 |
| 2007-09-05 | 2007-09-03 | 9.714 | 14,578,755 | -197,491 | 1.02% | 141,617,431 |
| 2007-09-04 | 2007-08-31 | 9.714 | 14,776,246 | -917,837 | 1.03% | 143,535,850 |
| 2007-09-03 | 2007-08-30 | 9.815 | 15,694,083 | -1,995,573 | 1.10% | 154,031,492 |
| 2007-08-31 | 2007-08-29 | 9.940 | 17,689,656 | -3,275,570 | 1.23% | 175,843,149 |
| 2007-08-30 | 2007-08-28 | 10.167 | 20,965,226 | -3,815,908 | 1.46% | 213,152,231 |
| 2007-08-29 | 2007-08-27 | 10.368 | 24,781,134 | +26,226 | 1.73% | 256,937,421 |
| 2007-08-28 | 2007-08-24 | 9.563 | 24,754,908 | +1,885,503 | 1.73% | 236,730,318 |
| 2007-08-23 | 2007-08-21 | 8.732 | 22,869,405 | -225,923 | 1.60% | 199,707,010 |
| 2007-08-22 | 2007-08-20 | 8.506 | 23,095,328 | +317,893 | 1.61% | 196,448,991 |
| 2007-08-21 | 2007-08-17 | 7.902 | 22,777,435 | -218,949 | 1.59% | 179,987,951 |
| 2007-08-20 | 2007-08-16 | 8.431 | 22,996,384 | +33,379 | 1.61% | 193,871,213 |
| 2007-08-17 | 2007-08-15 | 9.261 | 22,963,005 | -711,286 | 1.60% | 212,659,852 |
| 2007-08-16 | 2007-08-14 | 9.412 | 23,674,291 | -3,550,070 | 1.65% | 222,821,736 |
| 2007-08-15 | 2007-08-13 | 9.513 | 27,224,361 | -657,244 | 1.90% | 258,975,371 |
| 2007-08-14 | 2007-08-10 | 9.638 | 27,881,605 | +1,204,020 | 1.95% | 268,735,792 |
| 2007-08-13 | 2007-08-09 | 9.940 | 26,677,585 | +952,487 | 1.86% | 265,187,212 |
| 2007-08-10 | 2007-08-08 | 9.966 | 25,725,098 | +46,094 | 1.80% | 256,366,452 |
| 2007-08-09 | 2007-08-07 | 9.915 | 25,679,004 | -183,185 | 1.79% | 254,614,637 |
| 2007-08-07 | 2007-08-03 | 10.016 | 25,862,189 | -32,584 | 1.81% | 259,034,328 |
| 2007-08-06 | 2007-08-02 | 9.991 | 25,894,773 | +325,045 | 1.81% | 258,709,028 |
| 2007-08-03 | 2007-08-01 | 10.117 | 25,569,728 | -3,798,822 | 1.78% | 258,678,974 |
| 2007-08-02 | 2007-07-31 | 10.494 | 29,368,550 | -1,286,672 | 2.05% | 308,196,377 |
| 2007-08-01 | 2007-07-30 | 10.670 | 30,655,222 | +1,986,832 | 2.14% | 327,099,056 |
| 2007-07-31 | 2007-07-27 | 10.544 | 28,668,390 | -1,524,695 | 2.00% | 302,291,751 |
| 2007-07-30 | 2007-07-26 | 10.846 | 30,193,085 | -532,471 | 2.11% | 327,486,746 |
| 2007-07-27 | 2007-07-25 | 11.048 | 30,725,556 | -177,503 | 2.14% | 339,447,989 |
| 2007-07-26 | 2007-07-24 | 10.922 | 30,903,059 | -2,571,079 | 2.16% | 337,520,511 |
| 2007-07-25 | 2007-07-23 | 11.652 | 33,474,138 | +266,235 | 2.34% | 390,031,212 |
| 2007-07-24 | 2007-07-20 | 11.677 | 33,207,903 | +154,973 | 2.32% | 387,764,816 |
| 2007-07-23 | 2007-07-19 | 11.576 | 33,052,930 | +980,700 | 2.31% | 382,628,015 |
| 2007-07-20 | 2007-07-18 | 11.929 | 32,072,230 | +492,337 | 2.24% | 382,574,895 |
| 2007-07-19 | 2007-07-17 | 12.306 | 31,579,893 | +28,213 | 2.20% | 388,622,984 |
| 2007-07-17 | 2007-07-13 | 12.432 | 31,551,680 | -485,979 | 2.20% | 392,245,894 |
| 2007-07-16 | 2007-07-12 | 12.281 | 32,037,659 | +48,876 | 2.24% | 393,450,014 |
| 2007-07-13 | 2007-07-11 | 12.784 | 31,988,783 | +3,797,232 | 2.23% | 408,950,176 |
| 2007-07-12 | 2007-07-10 | 13.338 | 28,191,551 | -234,446 | 1.97% | 376,013,821 |
| 2007-07-11 | 2007-07-09 | 12.709 | 28,425,997 | +574,989 | 1.98% | 361,256,818 |
| 2007-07-10 | 2007-07-06 | 11.954 | 27,851,008 | +478,827 | 1.94% | 332,922,768 |
| 2007-07-09 | 2007-07-05 | 11.627 | 27,372,181 | -2,181,144 | 1.91% | 318,244,090 |
| 2007-07-06 | 2007-07-04 | 11.274 | 29,553,325 | -31,293 | 2.06% | 333,191,054 |
| 2007-07-05 | 2007-07-03 | 11.199 | 29,584,618 | +516,179 | 2.06% | 331,310,306 |
| 2007-07-04 | 2007-06-29 | 10.746 | 29,068,439 | -50,364 | 2.03% | 312,362,258 |
| 2007-07-03 | 2007-06-28 | 10.872 | 29,118,803 | +50,364 | 2.03% | 316,567,432 |
| 2007-06-29 | 2007-06-27 | 10.972 | 29,068,439 | -530,880 | 2.03% | 318,946,006 |
| 2007-06-28 | 2007-06-26 | 11.174 | 29,599,319 | +396,969 | 2.07% | 330,730,051 |
| 2007-06-27 | 2007-06-25 | 11.274 | 29,202,350 | -238,420 | 2.04% | 329,234,080 |
| 2007-06-26 | 2007-06-22 | 11.148 | 29,440,770 | 2.05% | 328,217,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy