History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 3,547,999 | +0 | 0.03% | 11,885,797 |
| 2025-10-13 | 2025-10-09 | 3.340 | 3,547,999 | +0 | 0.03% | 11,850,317 |
| 2025-10-10 | 2025-10-08 | 3.220 | 3,547,999 | +0 | 0.03% | 11,424,557 |
| 2025-10-09 | 2025-10-06 | 3.240 | 3,547,999 | +0 | 0.03% | 11,495,517 |
| 2025-10-08 | 2025-10-03 | 3.270 | 3,547,999 | +0 | 0.03% | 11,601,957 |
| 2025-10-06 | 2025-10-02 | 3.260 | 3,547,999 | +0 | 0.03% | 11,566,477 |
| 2025-10-03 | 2025-09-30 | 3.230 | 3,547,999 | +400,000 | 0.03% | 11,460,037 |
| 2025-10-02 | 2025-09-29 | 3.250 | 3,147,999 | +610,000 | 0.03% | 10,230,997 |
| 2025-09-25 | 2025-09-23 | 3.340 | 2,537,999 | -90,000 | 0.02% | 8,476,917 |
| 2025-09-24 | 2025-09-22 | 3.290 | 2,627,999 | -10,000 | 0.02% | 8,646,117 |
| 2025-09-11 | 2025-09-09 | 3.470 | 2,637,999 | -100,000 | 0.02% | 9,153,857 |
| 2025-09-05 | 2025-09-03 | 3.230 | 2,737,999 | +350,000 | 0.02% | 8,843,737 |
| 2025-08-12 | 2025-08-08 | 3.150 | 2,387,999 | +636,000 | 0.02% | 7,522,197 |
| 2025-07-23 | 2025-07-21 | 3.170 | 1,751,999 | +100,000 | 0.01% | 5,553,837 |
| 2025-07-18 | 2025-07-16 | 3.070 | 1,651,999 | +8,000 | 0.01% | 5,071,637 |
| 2025-07-09 | 2025-07-07 | 3.100 | 1,643,999 | -579 | 0.01% | 5,096,397 |
| 2025-06-30 | 2025-06-26 | 3.070 | 1,644,578 | -666 | 0.01% | 5,048,854 |
| 2025-06-26 | 2025-06-24 | 3.060 | 1,645,244 | -20,000 | 0.01% | 5,034,447 |
| 2025-06-13 | 2025-06-11 | 3.150 | 1,665,244 | +20,000 | 0.01% | 5,245,519 |
| 2025-06-09 | 2025-06-05 | 3.413 | 1,645,244 | +88,249 | 0.01% | 5,615,340 |
| 2025-05-09 | 2025-05-07 | 3.244 | 1,556,995 | -2,791,764 | 0.01% | 5,050,901 |
| 2025-05-08 | 2025-05-06 | 3.255 | 4,348,759 | +47,318 | 0.04% | 14,153,351 |
| 2025-04-28 | 2025-04-24 | 3.138 | 4,301,441 | +47,318 | 0.04% | 13,499,375 |
| 2025-04-25 | 2025-04-23 | 3.138 | 4,254,123 | -1,703,450 | 0.04% | 13,350,875 |
| 2025-04-09 | 2025-04-07 | 2.927 | 5,957,573 | +94,637 | 0.05% | 17,437,827 |
| 2025-03-25 | 2025-03-21 | 3.159 | 5,862,936 | +283,908 | 0.05% | 18,523,778 |
| 2025-03-24 | 2025-03-20 | 3.212 | 5,579,028 | +189,272 | 0.05% | 17,921,541 |
| 2025-03-21 | 2025-03-19 | 3.233 | 5,389,756 | +13,249 | 0.05% | 17,427,447 |
| 2025-03-19 | 2025-03-17 | 3.223 | 5,376,507 | +1,703,450 | 0.05% | 17,327,794 |
| 2025-01-24 | 2025-01-22 | 2.990 | 3,673,057 | +378,544 | 0.03% | 10,983,919 |
| 2024-12-17 | 2024-12-13 | 3.286 | 3,294,513 | -18,927 | 0.03% | 10,826,669 |
| 2024-12-05 | 2024-12-03 | 3.181 | 3,313,440 | -39,747 | 0.03% | 10,538,744 |
| 2024-12-03 | 2024-11-29 | 3.128 | 3,353,187 | +94,636 | 0.03% | 10,488,001 |
| 2024-11-15 | 2024-11-13 | 3.297 | 3,258,551 | +141,954 | 0.03% | 10,742,920 |
| 2024-11-07 | 2024-11-05 | 3.519 | 3,116,597 | -9,464 | 0.03% | 10,966,502 |
| 2024-10-25 | 2024-10-23 | 3.857 | 3,126,061 | -189,272 | 0.03% | 12,056,841 |
| 2024-10-22 | 2024-10-18 | 3.867 | 3,315,333 | -5,047 | 0.03% | 12,821,873 |
| 2024-10-10 | 2024-10-08 | 3.815 | 3,320,380 | -5,046 | 0.03% | 12,665,963 |
| 2024-10-07 | 2024-10-03 | 3.857 | 3,325,426 | +1,419,541 | 0.03% | 12,825,768 |
| 2024-10-04 | 2024-10-02 | 3.889 | 1,905,885 | +94,636 | 0.02% | 7,411,186 |
| 2024-09-30 | 2024-09-26 | 3.905 | 1,811,249 | +27,070 | 0.02% | 7,072,329 |
| 2024-08-09 | 2024-08-07 | 3.862 | 1,784,179 | +4,661 | 0.02% | 6,890,073 |
| 2024-07-19 | 2024-07-17 | 3.905 | 1,779,518 | -46,611 | 0.02% | 6,948,430 |
| 2024-07-17 | 2024-07-15 | 4.087 | 1,826,129 | -1,735,788 | 0.02% | 7,463,445 |
| 2024-07-16 | 2024-07-12 | 4.076 | 3,561,917 | +4,661 | 0.03% | 14,519,455 |
| 2024-07-12 | 2024-07-10 | 4.269 | 3,557,256 | +9,322 | 0.03% | 15,187,319 |
| 2024-06-24 | 2024-06-20 | 4.173 | 3,547,934 | -4,661 | 0.03% | 14,804,987 |
| 2024-06-18 | 2024-06-14 | 4.108 | 3,552,595 | +18,645 | 0.03% | 14,595,782 |
| 2024-06-12 | 2024-06-07 | 4.324 | 3,533,950 | +4,661 | 0.03% | 15,281,792 |
| 2024-06-11 | 2024-06-06 | 4.280 | 3,529,289 | +127,862 | 0.03% | 15,104,300 |
| 2024-05-31 | 2024-05-29 | 4.135 | 3,401,427 | -8,973 | 0.03% | 14,064,271 |
| 2024-05-29 | 2024-05-27 | 4.213 | 3,410,400 | +8,973 | 0.03% | 14,367,437 |
| 2024-05-28 | 2024-05-24 | 4.079 | 3,401,427 | -5,996 | 0.03% | 13,874,726 |
| 2024-05-27 | 2024-05-23 | 3.956 | 3,407,423 | +26,918 | 0.03% | 13,481,449 |
| 2024-05-24 | 2024-05-22 | 3.968 | 3,380,505 | -4,486 | 0.03% | 13,412,624 |
| 2024-05-06 | 2024-05-02 | 3.488 | 3,384,991 | -179,452 | 0.03% | 11,808,209 |
| 2024-04-18 | 2024-04-16 | 3.500 | 3,564,443 | +22,431 | 0.03% | 12,473,935 |
| 2024-04-15 | 2024-04-11 | 3.622 | 3,542,012 | +8,973 | 0.03% | 12,829,672 |
| 2024-03-22 | 2024-03-20 | 3.689 | 3,533,039 | -8,973 | 0.03% | 13,033,426 |
| 2024-03-08 | 2024-03-06 | 3.700 | 3,542,012 | -26,917 | 0.03% | 13,106,004 |
| 2024-02-27 | 2024-02-23 | 3.589 | 3,568,929 | -4,487 | 0.03% | 12,807,842 |
| 2024-02-23 | 2024-02-21 | 3.477 | 3,573,416 | -8,972 | 0.03% | 12,425,685 |
| 2024-02-22 | 2024-02-20 | 3.544 | 3,582,388 | -8,973 | 0.03% | 12,696,438 |
| 2024-02-16 | 2024-02-14 | 3.332 | 3,591,361 | +8,973 | 0.03% | 11,967,748 |
| 2024-02-14 | 2024-02-07 | 3.455 | 3,582,388 | -13,459 | 0.03% | 12,377,031 |
| 2024-02-08 | 2024-02-06 | 3.377 | 3,595,847 | -8,973 | 0.03% | 12,143,000 |
| 2024-02-06 | 2024-02-02 | 3.232 | 3,604,820 | +8,973 | 0.03% | 11,651,015 |
| 2024-01-29 | 2024-01-25 | 3.388 | 3,595,847 | -8,973 | 0.03% | 12,183,076 |
| 2024-01-26 | 2024-01-24 | 3.321 | 3,604,820 | -8,972 | 0.03% | 11,972,422 |
| 2024-01-17 | 2024-01-15 | 3.377 | 3,613,792 | -8,973 | 0.03% | 12,203,600 |
| 2024-01-16 | 2024-01-12 | 3.310 | 3,622,765 | -8,973 | 0.03% | 11,991,646 |
| 2024-01-12 | 2024-01-10 | 3.243 | 3,631,738 | -8,972 | 0.03% | 11,778,491 |
| 2023-12-22 | 2023-12-20 | 3.087 | 3,640,710 | +8,972 | 0.03% | 11,239,527 |
| 2023-12-08 | 2023-12-06 | 3.165 | 3,631,738 | -177,657 | 0.03% | 11,495,160 |
| 2023-12-06 | 2023-12-04 | 3.132 | 3,809,395 | +8,973 | 0.03% | 11,930,111 |
| 2023-12-04 | 2023-11-30 | 3.199 | 3,800,422 | +8,972 | 0.03% | 12,156,146 |
| 2023-11-28 | 2023-11-24 | 3.232 | 3,791,450 | +8,973 | 0.03% | 12,254,215 |
| 2023-11-01 | 2023-10-30 | 3.377 | 3,782,477 | -26,918 | 0.03% | 12,773,241 |
| 2023-10-11 | 2023-10-09 | 3.266 | 3,809,395 | -71,781 | 0.03% | 12,439,582 |
| 2023-10-03 | 2023-09-28 | 3.165 | 3,881,176 | +8,973 | 0.03% | 12,284,680 |
| 2023-09-28 | 2023-09-26 | 3.176 | 3,872,203 | +3,589 | 0.03% | 12,299,435 |
| 2023-09-27 | 2023-09-25 | 3.221 | 3,868,614 | +8,973 | 0.03% | 12,460,498 |
| 2023-09-26 | 2023-09-22 | 3.277 | 3,859,641 | -57,425 | 0.03% | 12,646,677 |
| 2023-09-22 | 2023-09-20 | 3.332 | 3,917,066 | +48,452 | 0.04% | 13,053,118 |
| 2023-09-14 | 2023-09-12 | 3.332 | 3,868,614 | -62,808 | 0.03% | 12,891,657 |
| 2023-09-11 | 2023-09-06 | 3.388 | 3,931,422 | +44,863 | 0.04% | 13,320,037 |
| 2023-09-07 | 2023-09-05 | 3.399 | 3,886,559 | -22,432 | 0.04% | 13,211,352 |
| 2023-09-06 | 2023-09-04 | 3.266 | 3,908,991 | +45,761 | 0.04% | 12,764,813 |
| 2023-09-05 | 2023-08-31 | 3.121 | 3,863,230 | -4,487 | 0.03% | 12,055,654 |
| 2023-09-04 | 2023-08-30 | 3.076 | 3,867,717 | +8,973 | 0.03% | 11,897,232 |
| 2023-08-31 | 2023-08-29 | 3.199 | 3,858,744 | +8,973 | 0.03% | 12,342,696 |
| 2023-08-24 | 2023-08-22 | 3.187 | 3,849,771 | +4,486 | 0.03% | 12,271,089 |
| 2023-08-22 | 2023-08-18 | 3.310 | 3,845,285 | -8,973 | 0.03% | 12,728,205 |
| 2023-08-18 | 2023-08-16 | 3.344 | 3,854,258 | -35,890 | 0.03% | 12,886,774 |
| 2023-08-03 | 2023-08-01 | 3.299 | 3,890,148 | +8,972 | 0.04% | 12,833,349 |
| 2023-08-01 | 2023-07-28 | 3.232 | 3,881,176 | +4,487 | 0.03% | 12,544,215 |
| 2023-07-28 | 2023-07-26 | 3.466 | 3,876,689 | -17,945 | 0.03% | 13,437,037 |
| 2023-07-20 | 2023-07-18 | 3.466 | 3,894,634 | -26,918 | 0.04% | 13,499,237 |
| 2023-07-19 | 2023-07-14 | 3.500 | 3,921,552 | +26,918 | 0.04% | 13,723,655 |
| 2023-07-18 | 2023-07-13 | 3.433 | 3,894,634 | +29,609 | 0.04% | 13,369,019 |
| 2023-07-14 | 2023-07-12 | 3.477 | 3,865,025 | -2,692 | 0.03% | 13,439,684 |
| 2023-07-13 | 2023-07-11 | 3.466 | 3,867,717 | +58,322 | 0.03% | 13,405,939 |
| 2023-07-12 | 2023-07-10 | 3.299 | 3,809,395 | -4,486 | 0.03% | 12,566,950 |
| 2023-07-10 | 2023-07-06 | 3.288 | 3,813,881 | -8,973 | 0.03% | 12,539,243 |
| 2023-07-06 | 2023-07-04 | 3.277 | 3,822,854 | +4,487 | 0.03% | 12,526,139 |
| 2023-07-04 | 2023-06-30 | 3.210 | 3,818,367 | -8,973 | 0.03% | 12,256,101 |
| 2023-06-27 | 2023-06-23 | 2.987 | 3,827,340 | +8,973 | 0.03% | 11,431,784 |
| 2023-06-14 | 2023-06-12 | 3.121 | 3,818,367 | +8,972 | 0.03% | 11,915,654 |
| 2023-06-12 | 2023-06-08 | 3.365 | 3,809,395 | +171,885 | 0.03% | 12,819,281 |
| 2023-06-08 | 2023-06-06 | 3.365 | 3,637,510 | +12,882 | 0.03% | 12,240,858 |
| 2023-06-05 | 2023-06-01 | 3.447 | 3,624,628 | +7,729 | 0.03% | 12,492,949 |
| 2023-06-01 | 2023-05-30 | 3.563 | 3,616,899 | -17,176 | 0.03% | 12,887,469 |
| 2023-05-29 | 2023-05-24 | 3.598 | 3,634,075 | +12,882 | 0.03% | 13,075,617 |
| 2023-05-25 | 2023-05-23 | 3.621 | 3,621,193 | -8,588 | 0.03% | 13,113,599 |
| 2023-05-24 | 2023-05-22 | 3.761 | 3,629,781 | +25,764 | 0.03% | 13,651,890 |
| 2023-05-23 | 2023-05-19 | 3.586 | 3,604,017 | +1,718 | 0.03% | 12,925,501 |
| 2023-05-18 | 2023-05-16 | 3.773 | 3,602,299 | -23,188 | 0.03% | 13,590,474 |
| 2023-05-16 | 2023-05-12 | 3.831 | 3,625,487 | -21,470 | 0.03% | 13,889,035 |
| 2023-05-11 | 2023-05-09 | 3.598 | 3,646,957 | +6,012 | 0.03% | 13,121,967 |
| 2023-05-10 | 2023-05-08 | 3.563 | 3,640,945 | -17,176 | 0.03% | 12,973,148 |
| 2023-05-09 | 2023-05-05 | 3.505 | 3,658,121 | +17,176 | 0.03% | 12,821,369 |
| 2023-04-27 | 2023-04-25 | 3.388 | 3,640,945 | +12,882 | 0.03% | 12,337,209 |
| 2023-04-25 | 2023-04-21 | 3.470 | 3,628,063 | +68,704 | 0.03% | 12,589,281 |
| 2023-04-24 | 2023-04-20 | 3.505 | 3,559,359 | +4,294 | 0.03% | 12,475,217 |
| 2023-04-21 | 2023-04-19 | 3.575 | 3,555,065 | +4,294 | 0.03% | 12,708,543 |
| 2023-04-18 | 2023-04-14 | 3.773 | 3,550,771 | -17,176 | 0.03% | 13,396,073 |
| 2023-04-11 | 2023-04-04 | 3.551 | 3,567,947 | +4,294 | 0.03% | 12,671,501 |
| 2023-03-22 | 2023-03-20 | 3.621 | 3,563,653 | +55,821 | 0.03% | 12,905,226 |
| 2023-03-17 | 2023-03-15 | 3.796 | 3,507,832 | +8,588 | 0.03% | 13,315,768 |
| 2023-03-14 | 2023-03-10 | 3.761 | 3,499,244 | +51,528 | 0.03% | 13,160,930 |
| 2023-03-13 | 2023-03-09 | 3.784 | 3,447,716 | -8,588 | 0.03% | 13,047,421 |
| 2023-03-09 | 2023-03-07 | 3.912 | 3,456,304 | -8,588 | 0.03% | 13,522,626 |
| 2023-03-07 | 2023-03-03 | 3.878 | 3,464,892 | +4,294 | 0.03% | 13,435,189 |
| 2023-03-03 | 2023-03-01 | 3.761 | 3,460,598 | -4,294 | 0.03% | 13,015,579 |
| 2023-03-02 | 2023-02-28 | 3.621 | 3,464,892 | +8,588 | 0.03% | 12,547,579 |
| 2023-02-28 | 2023-02-24 | 3.563 | 3,456,304 | +8,588 | 0.03% | 12,315,249 |
| 2023-02-27 | 2023-02-23 | 3.551 | 3,447,716 | +42,940 | 0.03% | 12,244,503 |
| 2023-02-24 | 2023-02-22 | 3.633 | 3,404,776 | +4,294 | 0.03% | 12,369,524 |
| 2023-02-23 | 2023-02-21 | 3.749 | 3,400,482 | +60,116 | 0.03% | 12,749,883 |
| 2023-02-22 | 2023-02-20 | 3.843 | 3,340,366 | -850,209 | 0.03% | 12,835,649 |
| 2023-02-20 | 2023-02-16 | 3.971 | 4,190,575 | -1,463,389 | 0.04% | 16,639,406 |
| 2023-02-16 | 2023-02-14 | 4.145 | 5,653,964 | -8,588 | 0.05% | 23,437,585 |
| 2023-02-15 | 2023-02-13 | 4.087 | 5,662,552 | -3,435 | 0.05% | 23,143,506 |
| 2023-02-14 | 2023-02-10 | 4.169 | 5,665,987 | -6,011 | 0.05% | 23,619,377 |
| 2023-02-13 | 2023-02-09 | 4.075 | 5,671,998 | -249,051 | 0.05% | 23,116,067 |
| 2023-02-10 | 2023-02-08 | 4.122 | 5,921,049 | +6,870 | 0.06% | 24,406,851 |
| 2023-02-09 | 2023-02-07 | 3.994 | 5,914,179 | -21,470 | 0.06% | 23,621,007 |
| 2023-02-08 | 2023-02-06 | 3.831 | 5,935,649 | +8,588 | 0.06% | 22,739,135 |
| 2023-02-07 | 2023-02-03 | 3.936 | 5,927,061 | +38,646 | 0.06% | 23,327,378 |
| 2023-02-06 | 2023-02-02 | 3.994 | 5,888,415 | +4,294 | 0.06% | 23,518,107 |
| 2023-01-27 | 2023-01-20 | 4.134 | 5,884,121 | +8,588 | 0.06% | 24,323,148 |
| 2023-01-20 | 2023-01-18 | 4.110 | 5,875,533 | -1,173,975 | 0.06% | 24,150,816 |
| 2023-01-19 | 2023-01-17 | 4.064 | 7,049,508 | +14,600 | 0.07% | 28,647,984 |
| 2023-01-13 | 2023-01-11 | 4.134 | 7,034,908 | +319,472 | 0.07% | 29,080,148 |
| 2023-01-11 | 2023-01-09 | 4.297 | 6,715,436 | +4,294 | 0.06% | 28,854,291 |
| 2023-01-10 | 2023-01-06 | 4.506 | 6,711,142 | -4,294 | 0.06% | 30,242,468 |
| 2023-01-09 | 2023-01-05 | 4.308 | 6,715,436 | -8,588 | 0.06% | 28,932,487 |
| 2023-01-06 | 2023-01-04 | 4.320 | 6,724,024 | +8,588 | 0.06% | 29,047,783 |
| 2023-01-05 | 2023-01-03 | 4.204 | 6,715,436 | -25,764 | 0.06% | 28,228,724 |
| 2022-12-30 | 2022-12-28 | 3.819 | 6,741,200 | -20,611 | 0.06% | 25,746,659 |
| 2022-12-29 | 2022-12-23 | 3.214 | 6,761,811 | -42,940 | 0.06% | 21,731,112 |
| 2022-12-19 | 2022-12-15 | 3.225 | 6,804,751 | +12,023 | 0.06% | 21,948,348 |
| 2022-12-14 | 2022-12-12 | 3.214 | 6,792,728 | -79,009 | 0.06% | 21,830,473 |
| 2022-12-13 | 2022-12-09 | 3.342 | 6,871,737 | +166,607 | 0.06% | 22,964,567 |
| 2022-12-06 | 2022-12-02 | 3.214 | 6,705,130 | +8,588 | 0.06% | 21,548,950 |
| 2022-12-01 | 2022-11-29 | 3.400 | 6,696,542 | +12,882 | 0.06% | 22,768,965 |
| 2022-11-30 | 2022-11-28 | 3.540 | 6,683,660 | +692,189 | 0.06% | 23,659,075 |
| 2022-11-25 | 2022-11-23 | 3.412 | 5,991,471 | -4,294 | 0.06% | 20,441,413 |
| 2022-11-24 | 2022-11-22 | 3.249 | 5,995,765 | -858,796 | 0.06% | 19,478,640 |
| 2022-11-18 | 2022-11-16 | 3.412 | 6,854,561 | -1,391,250 | 0.06% | 23,386,062 |
| 2022-11-17 | 2022-11-15 | 3.423 | 8,245,811 | -34,352 | 0.08% | 28,228,678 |
| 2022-11-15 | 2022-11-11 | 3.319 | 8,280,163 | -171,759 | 0.08% | 27,478,535 |
| 2022-11-14 | 2022-11-10 | 3.109 | 8,451,922 | +167,465 | 0.08% | 26,277,048 |
| 2022-11-10 | 2022-11-08 | 3.179 | 8,284,457 | -53,245 | 0.08% | 26,335,194 |
| 2022-11-08 | 2022-11-04 | 3.121 | 8,337,702 | +4,294 | 0.08% | 26,019,024 |
| 2022-11-07 | 2022-11-03 | 2.923 | 8,333,408 | -17,176 | 0.08% | 24,356,013 |
| 2022-11-04 | 2022-11-02 | 2.760 | 8,350,584 | +12,882 | 0.08% | 23,044,911 |
| 2022-11-03 | 2022-11-01 | 2.830 | 8,337,702 | +1,275,312 | 0.08% | 23,591,876 |
| 2022-11-02 | 2022-10-31 | 2.643 | 7,062,390 | +8,588 | 0.07% | 18,667,553 |
| 2022-11-01 | 2022-10-28 | 2.818 | 7,053,802 | -578,828 | 0.07% | 19,876,891 |
| 2022-10-31 | 2022-10-27 | 3.016 | 7,632,630 | +8,588 | 0.07% | 23,018,860 |
| 2022-10-26 | 2022-10-24 | 3.144 | 7,624,042 | -2,538,602 | 0.07% | 23,969,495 |
| 2022-10-25 | 2022-10-21 | 3.551 | 10,162,644 | -85,880 | 0.10% | 36,092,452 |
| 2022-10-24 | 2022-10-20 | 3.470 | 10,248,524 | +83,303 | 0.11% | 35,562,102 |
| 2022-10-21 | 2022-10-19 | 3.610 | 10,165,221 | -85,879 | 0.10% | 36,693,433 |
| 2022-10-20 | 2022-10-18 | 3.645 | 10,251,100 | -87,597 | 0.11% | 37,361,529 |
| 2022-10-19 | 2022-10-17 | 3.621 | 10,338,697 | -37,788 | 0.11% | 37,440,016 |
| 2022-10-18 | 2022-10-14 | 3.540 | 10,376,485 | -16,317 | 0.11% | 36,731,078 |
| 2022-10-17 | 2022-10-13 | 3.610 | 10,392,802 | +193,230 | 0.11% | 37,514,933 |
| 2022-10-14 | 2022-10-12 | 3.563 | 10,199,572 | -81,586 | 0.11% | 36,342,367 |
| 2022-10-13 | 2022-10-11 | 3.540 | 10,281,158 | -8,588 | 0.11% | 36,393,636 |
| 2022-10-07 | 2022-10-05 | 3.656 | 10,289,746 | +17,176 | 0.11% | 37,622,195 |
| 2022-10-03 | 2022-09-29 | 3.691 | 10,272,570 | -714,519 | 0.11% | 37,918,243 |
| 2022-09-30 | 2022-09-28 | 3.959 | 10,987,089 | -1,698,699 | 0.11% | 43,498,211 |
| 2022-09-27 | 2022-09-23 | 4.308 | 12,685,788 | +8,588 | 0.14% | 54,654,888 |
| 2022-09-22 | 2022-09-20 | 4.588 | 12,677,200 | -8,588 | 0.14% | 58,160,669 |
| 2022-09-21 | 2022-09-19 | 4.576 | 12,685,788 | -8,588 | 0.14% | 58,052,354 |
| 2022-09-20 | 2022-09-16 | 4.518 | 12,694,376 | +17,176 | 0.14% | 57,352,574 |
| 2022-09-19 | 2022-09-15 | 4.704 | 12,677,200 | -17,176 | 0.14% | 59,636,828 |
| 2022-09-15 | 2022-09-13 | 4.937 | 12,694,376 | +17,176 | 0.14% | 62,673,947 |
| 2022-09-13 | 2022-09-08 | 5.321 | 12,677,200 | -111,643 | 0.14% | 67,460,472 |
| 2022-09-08 | 2022-09-06 | 5.240 | 12,788,843 | +73,856 | 0.14% | 67,012,158 |
| 2022-09-06 | 2022-09-02 | 5.065 | 12,714,987 | +94,468 | 0.14% | 64,404,322 |
| 2022-09-02 | 2022-08-31 | 5.123 | 12,620,519 | +8,588 | 0.14% | 64,660,599 |
| 2022-08-31 | 2022-08-29 | 5.054 | 12,611,931 | -8,588 | 0.14% | 63,735,463 |
| 2022-08-30 | 2022-08-26 | 4.891 | 12,620,519 | +25,764 | 0.14% | 61,721,481 |
| 2022-08-29 | 2022-08-25 | 5.286 | 12,594,755 | -10,306 | 0.14% | 66,581,781 |
| 2022-08-26 | 2022-08-24 | 5.123 | 12,605,061 | +18,894 | 0.14% | 64,581,401 |
| 2022-08-25 | 2022-08-23 | 5.321 | 12,586,167 | -8,588 | 0.14% | 66,976,049 |
| 2022-08-24 | 2022-08-22 | 5.240 | 12,594,755 | +8,588 | 0.14% | 65,995,157 |
| 2022-08-23 | 2022-08-19 | 5.438 | 12,586,167 | -17,176 | 0.14% | 68,441,608 |
| 2022-08-22 | 2022-08-18 | 5.123 | 12,603,343 | +8,588 | 0.14% | 64,572,599 |
| 2022-08-19 | 2022-08-17 | 5.240 | 12,594,755 | -25,764 | 0.14% | 65,995,157 |
| 2022-08-18 | 2022-08-16 | 4.844 | 12,620,519 | -8,588 | 0.14% | 61,133,657 |
| 2022-08-17 | 2022-08-15 | 4.634 | 12,629,107 | +8,588 | 0.14% | 58,528,251 |
| 2022-08-16 | 2022-08-12 | 4.588 | 12,620,519 | -34,352 | 0.14% | 57,900,627 |
| 2022-08-10 | 2022-08-08 | 4.425 | 12,654,871 | +8,588 | 0.14% | 55,995,245 |
| 2022-08-08 | 2022-08-04 | 4.553 | 12,646,283 | -15,458 | 0.14% | 57,577,060 |
| 2022-08-05 | 2022-08-03 | 4.530 | 12,661,741 | +22,328 | 0.14% | 57,352,567 |
| 2022-08-04 | 2022-08-02 | 4.646 | 12,639,413 | +2,577 | 0.14% | 58,723,189 |
| 2022-08-03 | 2022-08-01 | 4.762 | 12,636,836 | -180,348 | 0.14% | 60,182,675 |
| 2022-08-02 | 2022-07-29 | 5.170 | 12,817,184 | +187,218 | 0.14% | 66,265,186 |
| 2022-08-01 | 2022-07-28 | 5.205 | 12,629,966 | -17,176 | 0.14% | 65,738,462 |
| 2022-07-28 | 2022-07-26 | 5.205 | 12,647,142 | +8,588 | 0.14% | 65,827,862 |
| 2022-07-27 | 2022-07-25 | 5.193 | 12,638,554 | +8,588 | 0.14% | 65,635,996 |
| 2022-07-26 | 2022-07-22 | 5.263 | 12,629,966 | +8,588 | 0.14% | 66,473,791 |
| 2022-07-25 | 2022-07-21 | 5.298 | 12,621,378 | +8,588 | 0.14% | 66,869,489 |
| 2022-07-22 | 2022-07-20 | 5.415 | 12,612,790 | +8,588 | 0.14% | 68,292,648 |
| 2022-07-21 | 2022-07-19 | 5.531 | 12,604,202 | +8,588 | 0.14% | 69,713,806 |
| 2022-07-20 | 2022-07-18 | 5.717 | 12,595,614 | -25,764 | 0.14% | 72,012,961 |
| 2022-07-19 | 2022-07-15 | 5.601 | 12,621,378 | +48,093 | 0.14% | 70,690,602 |
| 2022-07-18 | 2022-07-14 | 5.717 | 12,573,285 | +17,175 | 0.14% | 71,885,299 |
| 2022-07-15 | 2022-07-13 | 5.915 | 12,556,110 | +60,116 | 0.13% | 74,272,605 |
| 2022-07-14 | 2022-07-12 | 5.962 | 12,495,994 | +36,928 | 0.13% | 74,499,027 |
| 2022-07-13 | 2022-07-11 | 6.078 | 12,459,066 | -3,435 | 0.13% | 75,729,628 |
| 2022-07-12 | 2022-07-08 | 6.113 | 12,462,501 | +20,611 | 0.13% | 76,185,854 |
| 2022-07-11 | 2022-07-07 | 6.136 | 12,441,890 | -106,776 | 0.13% | 76,349,607 |
| 2022-07-08 | 2022-07-06 | 5.741 | 12,548,666 | -103,056 | 0.13% | 72,036,783 |
| 2022-07-06 | 2022-07-04 | 5.543 | 12,651,722 | +17,176 | 0.14% | 70,123,959 |
| 2022-07-05 | 2022-06-30 | 5.799 | 12,634,546 | -30,058 | 0.14% | 73,265,382 |
| 2022-07-04 | 2022-06-29 | 5.356 | 12,664,604 | +8,588 | 0.14% | 67,835,851 |
| 2022-06-29 | 2022-06-27 | 5.647 | 12,656,016 | -35,211 | 0.14% | 71,474,082 |
| 2022-06-28 | 2022-06-24 | 5.659 | 12,691,227 | +1,271,019 | 0.14% | 71,820,713 |
| 2022-06-27 | 2022-06-23 | 5.636 | 11,420,208 | -25,764 | 0.12% | 64,361,952 |
| 2022-06-24 | 2022-06-22 | 5.484 | 11,445,972 | +1,116,435 | 0.12% | 62,774,523 |
| 2022-06-23 | 2022-06-21 | 5.473 | 10,329,537 | +626,922 | 0.11% | 56,531,244 |
| 2022-06-22 | 2022-06-20 | 5.566 | 9,702,615 | +1,216,914 | 0.10% | 54,004,074 |
| 2022-06-21 | 2022-06-17 | 5.589 | 8,485,701 | +77,292 | 0.09% | 47,428,435 |
| 2022-06-20 | 2022-06-16 | 5.298 | 8,408,409 | +894,007 | 0.09% | 44,548,702 |
| 2022-06-17 | 2022-06-15 | 5.508 | 7,514,402 | +1,820,648 | 0.08% | 41,387,138 |
| 2022-06-16 | 2022-06-14 | 5.415 | 5,693,754 | -2,577 | 0.06% | 30,829,145 |
| 2022-06-13 | 2022-06-09 | 4.774 | 5,696,331 | -28,340 | 0.06% | 27,194,990 |
| 2022-06-10 | 2022-06-08 | 4.541 | 5,724,671 | +25,764 | 0.06% | 25,997,104 |
| 2022-06-09 | 2022-06-07 | 4.623 | 5,698,907 | -1,718 | 0.06% | 26,344,618 |
| 2022-06-08 | 2022-06-06 | 4.754 | 5,700,625 | -24,046 | 0.06% | 27,099,716 |
| 2022-06-07 | 2022-06-02 | 4.860 | 5,724,671 | +1,024,687 | 0.06% | 27,823,295 |
| 2022-06-06 | 2022-06-01 | 4.789 | 4,699,984 | -16,913 | 0.05% | 22,509,591 |
| 2022-06-02 | 2022-05-31 | 4.718 | 4,716,897 | -1,691 | 0.05% | 22,255,917 |
| 2022-06-01 | 2022-05-30 | 4.281 | 4,718,588 | +16,913 | 0.05% | 20,199,324 |
| 2022-05-31 | 2022-05-27 | 4.281 | 4,701,675 | +25,369 | 0.05% | 20,126,923 |
| 2022-05-27 | 2022-05-25 | 4.600 | 4,676,306 | +16,912 | 0.05% | 21,511,403 |
| 2022-05-25 | 2022-05-23 | 4.718 | 4,659,394 | -5,919 | 0.05% | 21,984,599 |
| 2022-05-24 | 2022-05-20 | 4.742 | 4,665,313 | +676,509 | 0.05% | 22,122,865 |
| 2022-05-23 | 2022-05-19 | 4.707 | 3,988,804 | -8,456 | 0.04% | 18,773,359 |
| 2022-05-20 | 2022-05-18 | 4.718 | 3,997,260 | -23,678 | 0.04% | 18,860,426 |
| 2022-05-19 | 2022-05-17 | 4.494 | 4,020,938 | +16,913 | 0.04% | 18,068,711 |
| 2022-05-18 | 2022-05-16 | 4.517 | 4,004,025 | +8,456 | 0.04% | 18,087,409 |
| 2022-05-17 | 2022-05-13 | 4.576 | 3,995,569 | -5,919 | 0.04% | 18,285,457 |
| 2022-05-13 | 2022-05-11 | 4.411 | 4,001,488 | -5,074 | 0.04% | 17,650,075 |
| 2022-05-12 | 2022-05-10 | 4.210 | 4,006,562 | -3,383 | 0.04% | 16,867,009 |
| 2022-05-11 | 2022-05-06 | 4.127 | 4,009,945 | -6,765 | 0.04% | 16,549,316 |
| 2022-05-04 | 2022-04-29 | 4.565 | 4,016,710 | -16,913 | 0.04% | 18,334,708 |
| 2022-05-03 | 2022-04-28 | 4.588 | 4,033,623 | -8,456 | 0.04% | 18,507,307 |
| 2022-04-28 | 2022-04-26 | 4.352 | 4,042,079 | +8,456 | 0.04% | 17,590,121 |
| 2022-04-26 | 2022-04-22 | 4.529 | 4,033,623 | -16,912 | 0.04% | 18,268,811 |
| 2022-04-25 | 2022-04-21 | 4.340 | 4,050,535 | -76,108 | 0.04% | 17,579,020 |
| 2022-04-22 | 2022-04-20 | 4.659 | 4,126,643 | -67,650 | 0.05% | 19,226,903 |
| 2022-04-21 | 2022-04-19 | 4.730 | 4,194,293 | -16,913 | 0.05% | 19,839,694 |
| 2022-04-20 | 2022-04-14 | 4.600 | 4,211,206 | -8,457 | 0.05% | 19,371,903 |
| 2022-04-19 | 2022-04-13 | 4.647 | 4,219,663 | -76,107 | 0.05% | 19,610,403 |
| 2022-04-13 | 2022-04-11 | 4.600 | 4,295,770 | +29,597 | 0.05% | 19,760,905 |
| 2022-04-12 | 2022-04-08 | 4.896 | 4,266,173 | +8,457 | 0.05% | 20,885,987 |
| 2022-04-11 | 2022-04-07 | 4.825 | 4,257,716 | +8,456 | 0.05% | 20,542,489 |
| 2022-04-08 | 2022-04-06 | 5.026 | 4,249,260 | -109,933 | 0.05% | 21,355,928 |
| 2022-04-06 | 2022-04-01 | 4.931 | 4,359,193 | -8,456 | 0.05% | 21,496,035 |
| 2022-04-04 | 2022-03-31 | 4.931 | 4,367,649 | +33,825 | 0.05% | 21,537,733 |
| 2022-04-01 | 2022-03-30 | 5.038 | 4,333,824 | -33,825 | 0.05% | 21,832,179 |
| 2022-03-31 | 2022-03-29 | 4.707 | 4,367,649 | +8,456 | 0.05% | 20,556,398 |
| 2022-03-30 | 2022-03-28 | 4.777 | 4,359,193 | -33,825 | 0.05% | 20,825,895 |
| 2022-03-29 | 2022-03-25 | 4.553 | 4,393,018 | -170,819 | 0.05% | 20,000,457 |
| 2022-03-28 | 2022-03-24 | 4.766 | 4,563,837 | +8,457 | 0.05% | 21,749,605 |
| 2022-03-25 | 2022-03-23 | 4.754 | 4,555,380 | +16,912 | 0.05% | 21,655,433 |
| 2022-03-24 | 2022-03-22 | 4.919 | 4,538,468 | +8,457 | 0.05% | 22,326,406 |
| 2022-03-23 | 2022-03-21 | 4.707 | 4,530,011 | +16,913 | 0.05% | 21,320,556 |
| 2022-03-22 | 2022-03-18 | 4.825 | 4,513,098 | -135,302 | 0.05% | 21,774,648 |
| 2022-03-21 | 2022-03-17 | 4.659 | 4,648,400 | +16,912 | 0.05% | 21,657,879 |
| 2022-03-18 | 2022-03-16 | 4.446 | 4,631,488 | +198,725 | 0.05% | 20,593,236 |
| 2022-03-17 | 2022-03-15 | 4.021 | 4,432,763 | +4,228 | 0.05% | 17,822,542 |
| 2022-03-16 | 2022-03-14 | 4.494 | 4,428,535 | +18,604 | 0.05% | 19,900,312 |
| 2022-03-15 | 2022-03-11 | 5.191 | 4,409,931 | +29,597 | 0.05% | 22,893,517 |
| 2022-03-14 | 2022-03-10 | 5.582 | 4,380,334 | +5,074 | 0.05% | 24,449,244 |
| 2022-03-11 | 2022-03-09 | 5.191 | 4,375,260 | +33,826 | 0.05% | 22,713,528 |
| 2022-03-10 | 2022-03-08 | 5.026 | 4,341,434 | +287,516 | 0.05% | 21,819,176 |
| 2022-03-09 | 2022-03-07 | 5.144 | 4,053,918 | -67,651 | 0.04% | 20,853,570 |
| 2022-03-07 | 2022-03-03 | 5.262 | 4,121,569 | -8,456 | 0.04% | 21,688,963 |
| 2022-03-04 | 2022-03-02 | 5.097 | 4,130,025 | -4,228 | 0.05% | 21,049,712 |
| 2022-03-03 | 2022-03-01 | 5.180 | 4,134,253 | -191,114 | 0.05% | 21,413,486 |
| 2022-03-02 | 2022-02-28 | 5.215 | 4,325,367 | -84,564 | 0.05% | 22,556,814 |
| 2022-03-01 | 2022-02-25 | 5.038 | 4,409,931 | -25,369 | 0.05% | 22,215,577 |
| 2022-02-28 | 2022-02-24 | 4.494 | 4,435,300 | +59,195 | 0.05% | 19,930,712 |
| 2022-02-24 | 2022-02-22 | 4.494 | 4,376,105 | +25,369 | 0.05% | 19,664,710 |
| 2022-02-23 | 2022-02-21 | 4.553 | 4,350,736 | +8,456 | 0.05% | 19,807,956 |
| 2022-02-21 | 2022-02-17 | 4.695 | 4,342,280 | -14,093 | 0.05% | 20,385,649 |
| 2022-02-18 | 2022-02-16 | 4.470 | 4,356,373 | +1,691 | 0.05% | 19,473,009 |
| 2022-02-17 | 2022-02-15 | 4.659 | 4,354,682 | -1,691 | 0.05% | 20,289,385 |
| 2022-02-16 | 2022-02-14 | 4.600 | 4,356,373 | -152,215 | 0.05% | 20,039,684 |
| 2022-02-15 | 2022-02-11 | 4.884 | 4,508,588 | -668,053 | 0.05% | 22,019,467 |
| 2022-02-14 | 2022-02-10 | 5.120 | 5,176,641 | -16,913 | 0.06% | 26,506,486 |
| 2022-02-11 | 2022-02-09 | 4.967 | 5,193,554 | +42,282 | 0.06% | 25,794,680 |
| 2022-02-10 | 2022-02-08 | 4.825 | 5,151,272 | +16,913 | 0.06% | 24,853,689 |
| 2022-02-09 | 2022-02-07 | 4.825 | 5,134,359 | -4,228 | 0.06% | 24,772,087 |
| 2022-02-08 | 2022-02-04 | 4.730 | 5,138,587 | -29,597 | 0.06% | 24,306,359 |
| 2022-02-07 | 2022-01-31 | 4.553 | 5,168,184 | +98,093 | 0.06% | 23,529,619 |
| 2022-02-04 | 2022-01-27 | 4.777 | 5,070,091 | +5,074 | 0.06% | 24,222,186 |
| 2022-01-28 | 2022-01-26 | 4.908 | 5,065,017 | +4,228 | 0.06% | 24,856,800 |
| 2022-01-27 | 2022-01-25 | 4.884 | 5,060,789 | +8,457 | 0.06% | 24,716,359 |
| 2022-01-26 | 2022-01-24 | 5.085 | 5,052,332 | -4,228 | 0.06% | 25,690,736 |
| 2022-01-24 | 2022-01-20 | 5.428 | 5,056,560 | -27,061 | 0.06% | 27,446,316 |
| 2022-01-21 | 2022-01-19 | 5.333 | 5,083,621 | +38,900 | 0.06% | 27,112,272 |
| 2022-01-20 | 2022-01-18 | 5.120 | 5,044,721 | -32,135 | 0.06% | 25,831,002 |
| 2022-01-19 | 2022-01-17 | 4.872 | 5,076,856 | -38,053 | 0.06% | 24,734,792 |
| 2022-01-18 | 2022-01-14 | 5.097 | 5,114,909 | -46,510 | 0.06% | 26,069,421 |
| 2022-01-17 | 2022-01-13 | 5.120 | 5,161,419 | +42,281 | 0.06% | 26,428,543 |
| 2022-01-14 | 2022-01-12 | 5.120 | 5,119,138 | -8,456 | 0.06% | 26,212,047 |
| 2022-01-13 | 2022-01-11 | 4.990 | 5,127,594 | +43,128 | 0.06% | 25,588,350 |
| 2022-01-12 | 2022-01-10 | 4.978 | 5,084,466 | +8,456 | 0.06% | 25,313,002 |
| 2022-01-11 | 2022-01-07 | 5.061 | 5,076,010 | -2,537 | 0.06% | 25,691,085 |
| 2022-01-10 | 2022-01-06 | 5.392 | 5,078,547 | +77,799 | 0.06% | 27,385,491 |
| 2022-01-07 | 2022-01-05 | 5.617 | 5,000,748 | +120,080 | 0.05% | 28,089,550 |
| 2022-01-06 | 2022-01-04 | 5.818 | 4,880,668 | +115,852 | 0.05% | 28,396,223 |
| 2022-01-05 | 2022-01-03 | 6.445 | 4,764,816 | +51,584 | 0.05% | 30,708,517 |
| 2022-01-04 | 2021-12-31 | 6.208 | 4,713,232 | +257,074 | 0.05% | 29,261,348 |
| 2022-01-03 | 2021-12-29 | 6.220 | 4,456,158 | +321,342 | 0.05% | 27,718,041 |
| 2021-12-30 | 2021-12-28 | 6.374 | 4,134,816 | -136,994 | 0.05% | 26,354,887 |
| 2021-12-29 | 2021-12-24 | 6.622 | 4,271,810 | -111,905 | 0.05% | 28,288,907 |
| 2021-12-28 | 2021-12-22 | 5.842 | 4,383,715 | +34,671 | 0.05% | 25,608,578 |
| 2021-12-23 | 2021-12-21 | 5.984 | 4,349,044 | +2,537 | 0.05% | 26,023,190 |
| 2021-12-22 | 2021-12-20 | 5.723 | 4,346,507 | +30,443 | 0.05% | 24,877,226 |
| 2021-12-21 | 2021-12-17 | 5.948 | 4,316,064 | +75,261 | 0.05% | 25,672,731 |
| 2021-12-17 | 2021-12-15 | 5.865 | 4,240,803 | -95,557 | 0.05% | 24,874,020 |
| 2021-12-16 | 2021-12-14 | 5.723 | 4,336,360 | -158,979 | 0.05% | 24,819,150 |
| 2021-12-15 | 2021-12-13 | 5.700 | 4,495,339 | -98,940 | 0.05% | 25,622,747 |
| 2021-12-14 | 2021-12-10 | 5.605 | 4,594,279 | -365,315 | 0.05% | 25,752,056 |
| 2021-12-13 | 2021-12-09 | 5.877 | 4,959,594 | +143,758 | 0.05% | 29,148,669 |
| 2021-12-10 | 2021-12-08 | 5.428 | 4,815,836 | -845 | 0.05% | 26,139,699 |
| 2021-12-09 | 2021-12-07 | 4.872 | 4,816,681 | -87,946 | 0.05% | 23,467,202 |
| 2021-12-08 | 2021-12-06 | 4.848 | 4,904,627 | +98,093 | 0.06% | 23,779,682 |
| 2021-12-07 | 2021-12-03 | 4.884 | 4,806,534 | +36,363 | 0.06% | 23,474,604 |
| 2021-12-06 | 2021-12-02 | 4.505 | 4,770,171 | +231,987 | 0.06% | 21,491,916 |
| 2021-12-03 | 2021-12-01 | 5.132 | 4,538,184 | -1,221,945 | 0.05% | 23,290,995 |
| 2021-12-02 | 2021-11-30 | 4.707 | 5,760,129 | -1,279,448 | 0.07% | 27,110,123 |
| 2021-12-01 | 2021-11-29 | 4.730 | 7,039,577 | -584,335 | 0.08% | 33,298,354 |
| 2021-11-29 | 2021-11-25 | 4.399 | 7,623,912 | +1,851,944 | 0.09% | 33,537,989 |
| 2021-11-26 | 2021-11-24 | 4.340 | 5,771,968 | -218,174 | 0.07% | 25,049,911 |
| 2021-11-25 | 2021-11-23 | 4.009 | 5,990,142 | -224,940 | 0.07% | 24,013,365 |
| 2021-11-23 | 2021-11-19 | 4.115 | 6,215,082 | +93,020 | 0.07% | 25,576,571 |
| 2021-11-22 | 2021-11-18 | 4.080 | 6,122,062 | +2,537 | 0.07% | 24,976,583 |
| 2021-11-18 | 2021-11-16 | 4.139 | 6,119,525 | -109,933 | 0.07% | 25,328,062 |
| 2021-11-17 | 2021-11-15 | 4.233 | 6,229,458 | -21,140 | 0.08% | 26,372,390 |
| 2021-11-15 | 2021-11-11 | 4.553 | 6,250,598 | +192,805 | 0.08% | 28,457,615 |
| 2021-11-12 | 2021-11-10 | 4.647 | 6,057,793 | +84,563 | 0.07% | 28,152,903 |
| 2021-11-11 | 2021-11-09 | 4.872 | 5,973,230 | -143,758 | 0.07% | 29,101,988 |
| 2021-11-10 | 2021-11-08 | 4.553 | 6,116,988 | +59,195 | 0.07% | 27,849,318 |
| 2021-11-09 | 2021-11-05 | 4.612 | 6,057,793 | +10,147 | 0.07% | 27,937,996 |
| 2021-11-08 | 2021-11-04 | 4.789 | 6,047,646 | +152,215 | 0.07% | 28,963,937 |
| 2021-11-05 | 2021-11-03 | 4.695 | 5,895,431 | -4,228 | 0.07% | 27,677,208 |
| 2021-11-04 | 2021-11-02 | 4.718 | 5,899,659 | +42,282 | 0.07% | 27,836,589 |
| 2021-11-03 | 2021-11-01 | 4.707 | 5,857,377 | +4,228 | 0.07% | 27,567,822 |
| 2021-11-02 | 2021-10-29 | 4.624 | 5,853,149 | +109,932 | 0.07% | 27,063,412 |
| 2021-11-01 | 2021-10-28 | 4.612 | 5,743,217 | -65,395 | 0.07% | 26,487,199 |
| 2021-10-29 | 2021-10-27 | 4.517 | 5,808,612 | -16,913 | 0.07% | 26,239,281 |
| 2021-10-28 | 2021-10-26 | 4.127 | 5,825,525 | +135,302 | 0.07% | 24,042,338 |
| 2021-10-27 | 2021-10-25 | 4.245 | 5,690,223 | -16,913 | 0.07% | 24,156,830 |
| 2021-10-26 | 2021-10-22 | 4.092 | 5,707,136 | +8,457 | 0.07% | 23,351,271 |
| 2021-10-25 | 2021-10-21 | 4.127 | 5,698,679 | -169,128 | 0.07% | 23,518,836 |
| 2021-10-22 | 2021-10-20 | 4.174 | 5,867,807 | -8,456 | 0.07% | 24,494,396 |
| 2021-10-21 | 2021-10-19 | 4.163 | 5,876,263 | -44,819 | 0.07% | 24,460,205 |
| 2021-10-19 | 2021-10-15 | 4.186 | 5,921,082 | +12,685 | 0.07% | 24,786,805 |
| 2021-10-15 | 2021-10-11 | 4.163 | 5,908,397 | +84,563 | 0.07% | 24,593,964 |
| 2021-10-12 | 2021-10-08 | 4.375 | 5,823,834 | -2,076,883 | 0.07% | 25,481,613 |
| 2021-10-11 | 2021-10-07 | 4.730 | 7,900,717 | -169,128 | 0.10% | 37,371,687 |
| 2021-10-08 | 2021-10-06 | 4.707 | 8,069,845 | -33,825 | 0.10% | 37,980,832 |
| 2021-10-06 | 2021-10-04 | 4.529 | 8,103,670 | -1,691 | 0.10% | 36,702,591 |
| 2021-10-05 | 2021-09-30 | 4.884 | 8,105,361 | +10,147 | 0.10% | 39,585,727 |
| 2021-09-30 | 2021-09-28 | 5.215 | 8,095,214 | +49,893 | 0.10% | 42,216,588 |
| 2021-09-28 | 2021-09-24 | 4.848 | 8,045,321 | -12,685 | 0.10% | 39,007,080 |
| 2021-09-27 | 2021-09-23 | 4.517 | 8,058,006 | -103,167 | 0.10% | 36,400,484 |
| 2021-09-24 | 2021-09-21 | 3.902 | 8,161,173 | -29,598 | 0.10% | 31,848,042 |
| 2021-09-23 | 2021-09-20 | 3.666 | 8,190,771 | +8,457 | 0.10% | 30,026,360 |
| 2021-09-20 | 2021-09-16 | 3.512 | 8,182,314 | +12,684 | 0.10% | 28,737,488 |
| 2021-09-17 | 2021-09-15 | 3.867 | 8,169,630 | +8,457 | 0.10% | 31,591,216 |
| 2021-09-16 | 2021-09-14 | 4.080 | 8,161,173 | -179,275 | 0.10% | 33,295,680 |
| 2021-09-15 | 2021-09-13 | 4.103 | 8,340,448 | -131,920 | 0.10% | 34,224,338 |
| 2021-09-14 | 2021-09-10 | 3.914 | 8,472,368 | -23,677 | 0.10% | 33,162,634 |
| 2021-09-13 | 2021-09-09 | 4.056 | 8,496,045 | -1,267,610 | 0.10% | 34,460,941 |
| 2021-09-10 | 2021-09-08 | 3.938 | 9,763,655 | -59,194 | 0.12% | 38,447,921 |
| 2021-09-09 | 2021-09-07 | 3.784 | 9,822,849 | -748,389 | 0.12% | 37,170,949 |
| 2021-09-08 | 2021-09-06 | 3.867 | 10,571,238 | +12,685 | 0.13% | 40,878,016 |
| 2021-09-07 | 2021-09-03 | 4.021 | 10,558,553 | -4,228 | 0.13% | 42,452,134 |
| 2021-09-06 | 2021-09-02 | 3.808 | 10,562,781 | -211,973 | 0.13% | 40,220,768 |
| 2021-09-02 | 2021-08-31 | 3.713 | 10,774,754 | -439,731 | 0.13% | 40,008,587 |
| 2021-09-01 | 2021-08-30 | 3.666 | 11,214,485 | -1,198,733 | 0.14% | 41,110,924 |
| 2021-08-31 | 2021-08-27 | 3.394 | 12,413,218 | -279,906 | 0.15% | 42,129,130 |
| 2021-08-30 | 2021-08-26 | 3.571 | 12,693,124 | +53,276 | 0.15% | 45,330,621 |
| 2021-08-27 | 2021-08-25 | 3.630 | 12,639,848 | -17,759 | 0.15% | 45,887,715 |
| 2021-08-26 | 2021-08-24 | 3.335 | 12,657,607 | +135,302 | 0.15% | 42,210,153 |
| 2021-08-25 | 2021-08-23 | 3.276 | 12,522,305 | -2,624,010 | 0.15% | 41,018,545 |
| 2021-08-24 | 2021-08-20 | 2.743 | 15,146,315 | -931,892 | 0.18% | 41,553,841 |
| 2021-08-23 | 2021-08-19 | 2.661 | 16,078,207 | -43,127 | 0.19% | 42,779,563 |
| 2021-08-19 | 2021-08-17 | 2.590 | 16,121,334 | -84,564 | 0.19% | 41,750,463 |
| 2021-08-18 | 2021-08-16 | 2.673 | 16,205,898 | -743,315 | 0.20% | 43,310,954 |
| 2021-08-17 | 2021-08-13 | 2.613 | 16,949,213 | -405,905 | 0.20% | 44,295,338 |
| 2021-08-16 | 2021-08-12 | 2.554 | 17,355,118 | -845,637 | 0.21% | 44,329,979 |
| 2021-08-13 | 2021-08-11 | 2.472 | 18,200,755 | -2,537 | 0.22% | 44,983,361 |
| 2021-08-12 | 2021-08-10 | 2.330 | 18,203,292 | +84,564 | 0.22% | 42,406,494 |
| 2021-08-11 | 2021-08-09 | 2.377 | 18,118,728 | -1,775,837 | 0.22% | 43,066,539 |
| 2021-08-10 | 2021-08-06 | 2.306 | 19,894,565 | +219,865 | 0.24% | 45,875,971 |
| 2021-08-09 | 2021-08-05 | 2.294 | 19,674,700 | +43,973 | 0.24% | 45,136,310 |
| 2021-08-06 | 2021-08-04 | 2.306 | 19,630,727 | +169,128 | 0.24% | 45,267,572 |
| 2021-08-05 | 2021-08-03 | 2.306 | 19,461,599 | +169,127 | 0.23% | 44,877,571 |
| 2021-08-04 | 2021-08-02 | 2.282 | 19,292,472 | -287,516 | 0.23% | 44,031,289 |
| 2021-07-28 | 2021-07-26 | 2.164 | 19,579,988 | +2,537 | 0.24% | 42,372,074 |
| 2021-07-26 | 2021-07-22 | 2.211 | 19,577,451 | -42,282 | 0.24% | 43,292,629 |
| 2021-07-23 | 2021-07-21 | 2.200 | 19,619,733 | +25,369 | 0.24% | 43,154,118 |
| 2021-07-21 | 2021-07-19 | 2.211 | 19,594,364 | +33,825 | 0.24% | 43,330,030 |
| 2021-07-20 | 2021-07-16 | 2.176 | 19,560,539 | -42,282 | 0.24% | 42,561,296 |
| 2021-07-14 | 2021-07-12 | 1.998 | 19,602,821 | +42,282 | 0.24% | 39,176,126 |
| 2021-07-13 | 2021-07-09 | 2.010 | 19,560,539 | +224,940 | 0.24% | 39,322,937 |
| 2021-07-07 | 2021-07-05 | 2.022 | 19,335,599 | +33,825 | 0.23% | 39,099,387 |
| 2021-06-28 | 2021-06-24 | 1.928 | 19,301,774 | +507,382 | 0.23% | 37,204,977 |
| 2021-06-25 | 2021-06-23 | 1.939 | 18,794,392 | +84,564 | 0.23% | 36,449,228 |
| 2021-06-22 | 2021-06-18 | 1.939 | 18,709,828 | +253,691 | 0.23% | 36,285,227 |
| 2021-06-18 | 2021-06-16 | 1.951 | 18,456,137 | +169,127 | 0.22% | 36,011,479 |
| 2021-06-15 | 2021-06-10 | 1.987 | 18,287,010 | +84,564 | 0.22% | 36,330,234 |
| 2021-06-11 | 2021-06-09 | 1.963 | 18,202,446 | -827,033 | 0.22% | 35,731,730 |
| 2021-06-10 | 2021-06-08 | 1.975 | 19,029,479 | +930,200 | 0.23% | 37,580,242 |
| 2021-06-09 | 2021-06-07 | 2.022 | 18,099,279 | +291,745 | 0.22% | 36,599,369 |
| 2021-06-07 | 2021-06-03 | 2.480 | 17,807,534 | +1,420,950 | 0.21% | 44,166,466 |
| 2021-05-28 | 2021-05-26 | 2.455 | 16,386,584 | +7,782 | 0.21% | 40,221,045 |
| 2021-05-26 | 2021-05-24 | 2.467 | 16,378,802 | -17,120 | 0.21% | 40,412,426 |
| 2021-05-24 | 2021-05-20 | 2.390 | 16,395,922 | -38,908 | 0.21% | 39,190,459 |
| 2021-05-12 | 2021-05-10 | 2.313 | 16,434,830 | +18,676 | 0.22% | 38,016,250 |
| 2021-05-05 | 2021-05-03 | 2.300 | 16,416,154 | +35,017 | 0.22% | 37,762,089 |
| 2021-04-26 | 2021-04-22 | 2.300 | 16,381,137 | -1,122,884 | 0.21% | 37,681,539 |
| 2021-04-15 | 2021-04-13 | 2.249 | 17,504,021 | +11,673 | 0.23% | 39,364,744 |
| 2021-04-14 | 2021-04-12 | 2.275 | 17,492,348 | +299,591 | 0.23% | 39,788,075 |
| 2021-03-19 | 2021-03-17 | 2.223 | 17,192,757 | +389,080 | 0.23% | 38,222,861 |
| 2021-03-15 | 2021-03-11 | 2.172 | 16,803,677 | +77,816 | 0.22% | 36,494,094 |
| 2021-03-10 | 2021-03-08 | 2.146 | 16,725,861 | +778 | 0.22% | 35,895,211 |
| 2021-03-04 | 2021-03-02 | 2.172 | 16,725,083 | -180,533 | 0.22% | 36,323,404 |
| 2021-02-24 | 2021-02-22 | 2.326 | 16,905,616 | +38,908 | 0.22% | 39,322,501 |
| 2021-02-17 | 2021-02-11 | 2.377 | 16,866,708 | +155,632 | 0.22% | 40,099,007 |
| 2021-02-09 | 2021-02-05 | 2.403 | 16,711,076 | -1,098,761 | 0.22% | 40,158,509 |
| 2021-02-05 | 2021-02-03 | 2.377 | 17,809,837 | -23,345 | 0.23% | 42,341,207 |
| 2021-01-27 | 2021-01-25 | 2.223 | 17,833,182 | -3,891 | 0.23% | 39,646,651 |
| 2021-01-12 | 2021-01-08 | 2.146 | 17,837,073 | -3,891 | 0.23% | 38,279,973 |
| 2021-01-05 | 2020-12-31 | 2.133 | 17,840,964 | -31,126 | 0.23% | 38,059,052 |
| 2020-12-29 | 2020-12-24 | 2.030 | 17,872,090 | -77,816 | 0.23% | 36,288,080 |
| 2020-12-14 | 2020-12-10 | 1.966 | 17,949,906 | -23,345 | 0.24% | 35,292,723 |
| 2020-11-27 | 2020-11-25 | 1.992 | 17,973,251 | -2,334 | 0.24% | 35,800,566 |
| 2020-11-26 | 2020-11-24 | 1.992 | 17,975,585 | -389,080 | 0.24% | 35,805,215 |
| 2020-11-20 | 2020-11-18 | 2.018 | 18,364,665 | -77,816 | 0.24% | 37,052,219 |
| 2020-11-05 | 2020-11-03 | 1.966 | 18,442,481 | -31,126 | 0.24% | 36,261,213 |
| 2020-10-29 | 2020-10-27 | 1.966 | 18,473,607 | +77,816 | 0.24% | 36,322,413 |
| 2020-10-16 | 2020-10-14 | 1.902 | 18,395,791 | +2,334 | 0.24% | 34,987,406 |
| 2020-10-05 | 2020-09-29 | 1.851 | 18,393,457 | -82,484 | 0.24% | 34,037,481 |
| 2020-09-14 | 2020-09-10 | 1.889 | 18,475,941 | -38,908 | 0.24% | 34,902,413 |
| 2020-08-13 | 2020-08-11 | 1.876 | 18,514,849 | +31,126 | 0.24% | 34,737,982 |
| 2020-07-23 | 2020-07-21 | 1.889 | 18,483,723 | +31,126 | 0.24% | 34,917,114 |
| 2020-07-17 | 2020-07-15 | 1.889 | 18,452,597 | -10,894 | 0.24% | 34,858,315 |
| 2020-06-23 | 2020-06-19 | 1.940 | 18,463,491 | +1,098,761 | 0.24% | 35,827,980 |
| 2020-06-15 | 2020-06-11 | 2.386 | 17,364,730 | +1,465,213 | 0.23% | 41,431,688 |
| 2020-06-10 | 2020-06-08 | 2.470 | 15,899,517 | -28,500 | 0.23% | 39,274,645 |
| 2020-06-02 | 2020-05-29 | 2.386 | 15,928,017 | -291,412 | 0.23% | 38,003,737 |
| 2020-05-26 | 2020-05-22 | 2.204 | 16,219,429 | -38,475 | 0.23% | 35,739,698 |
| 2020-05-14 | 2020-05-12 | 2.246 | 16,257,904 | -29,925 | 0.23% | 36,509,023 |
| 2020-05-12 | 2020-05-08 | 2.218 | 16,287,829 | -142,500 | 0.23% | 36,119,020 |
| 2020-05-11 | 2020-05-07 | 2.161 | 16,430,329 | -7,125 | 0.24% | 35,512,615 |
| 2020-04-14 | 2020-04-08 | 2.133 | 16,437,454 | +7,125 | 0.24% | 35,066,612 |
| 2020-04-03 | 2020-04-01 | 2.007 | 16,430,329 | +71,250 | 0.24% | 32,975,999 |
| 2020-03-31 | 2020-03-27 | 1.937 | 16,359,079 | -21,375 | 0.23% | 31,684,992 |
| 2020-03-24 | 2020-03-20 | 1.740 | 16,380,454 | -142,500 | 0.23% | 28,507,773 |
| 2020-03-23 | 2020-03-19 | 1.656 | 16,522,954 | +142,500 | 0.24% | 27,364,365 |
| 2020-03-20 | 2020-03-18 | 1.684 | 16,380,454 | +21,375 | 0.23% | 27,588,167 |
| 2020-03-18 | 2020-03-16 | 1.796 | 16,359,079 | +21,375 | 0.23% | 29,388,978 |
| 2020-03-16 | 2020-03-12 | 1.937 | 16,337,704 | +7,125 | 0.23% | 31,643,592 |
| 2020-03-11 | 2020-03-09 | 1.979 | 16,330,579 | +21,375 | 0.23% | 32,317,396 |
| 2020-03-09 | 2020-03-05 | 2.091 | 16,309,204 | -712 | 0.23% | 34,106,308 |
| 2020-03-06 | 2020-03-04 | 2.035 | 16,309,916 | +21,375 | 0.23% | 33,192,151 |
| 2020-02-28 | 2020-02-26 | 2.077 | 16,288,541 | +136,799 | 0.23% | 33,834,485 |
| 2020-02-24 | 2020-02-20 | 2.147 | 16,151,742 | +28,500 | 0.23% | 34,683,784 |
| 2020-02-18 | 2020-02-14 | 2.147 | 16,123,242 | +28,500 | 0.23% | 34,622,584 |
| 2020-02-13 | 2020-02-11 | 2.133 | 16,094,742 | +285,000 | 0.23% | 34,335,492 |
| 2020-02-11 | 2020-02-07 | 2.175 | 15,809,742 | +71,250 | 0.23% | 34,393,166 |
| 2020-01-31 | 2020-01-29 | 2.204 | 15,738,492 | +71,250 | 0.23% | 34,679,948 |
| 2020-01-23 | 2020-01-21 | 2.274 | 15,667,242 | +359,812 | 0.22% | 35,622,405 |
| 2020-01-21 | 2020-01-17 | 2.358 | 15,307,430 | -356,250 | 0.22% | 36,093,353 |
| 2020-01-14 | 2020-01-10 | 2.330 | 15,663,680 | +250,800 | 0.22% | 36,493,672 |
| 2020-01-08 | 2020-01-06 | 2.372 | 15,412,880 | -2,963,996 | 0.22% | 36,558,315 |
| 2020-01-07 | 2020-01-03 | 2.386 | 18,376,876 | -1,425 | 0.26% | 43,846,636 |
| 2019-12-09 | 2019-12-05 | 2.288 | 18,378,301 | +5,700 | 0.26% | 42,044,446 |
| 2019-11-07 | 2019-11-05 | 2.372 | 18,372,601 | +356,249 | 0.26% | 43,578,574 |
| 2019-11-04 | 2019-10-31 | 2.302 | 18,016,352 | +28,500 | 0.26% | 41,469,269 |
| 2019-10-02 | 2019-09-27 | 2.302 | 17,987,852 | +92,625 | 0.26% | 41,403,669 |
| 2019-09-09 | 2019-09-05 | 2.442 | 17,895,227 | +126,825 | 0.26% | 43,702,082 |
| 2019-09-04 | 2019-09-02 | 2.372 | 17,768,402 | -9,262 | 0.25% | 42,145,455 |
| 2019-08-30 | 2019-08-28 | 2.358 | 17,777,664 | +71,249 | 0.25% | 41,917,912 |
| 2019-08-27 | 2019-08-23 | 2.526 | 17,706,415 | +35,625 | 0.25% | 44,732,051 |
| 2019-08-15 | 2019-08-13 | 2.498 | 17,670,790 | -109,012 | 0.25% | 44,146,028 |
| 2019-07-23 | 2019-07-19 | 2.835 | 17,779,802 | -21,375 | 0.25% | 50,407,361 |
| 2019-07-22 | 2019-07-18 | 2.835 | 17,801,177 | +28,500 | 0.25% | 50,467,961 |
| 2019-07-08 | 2019-07-04 | 2.779 | 17,772,677 | +21,375 | 0.25% | 49,389,395 |
| 2019-06-14 | 2019-06-12 | 2.681 | 17,751,302 | -9,500 | 0.25% | 47,586,005 |
| 2019-06-13 | 2019-06-11 | 2.723 | 17,760,802 | -1,101,523 | 0.25% | 48,359,296 |
| 2019-06-12 | 2019-06-10 | 3.057 | 18,862,325 | +16,387 | 0.27% | 57,657,525 |
| 2019-06-11 | 2019-06-06 | 3.087 | 18,845,938 | +1,193,576 | 0.27% | 58,172,213 |
| 2019-06-10 | 2019-06-05 | 3.117 | 17,652,362 | +63,401 | 0.27% | 55,016,982 |
| 2019-05-21 | 2019-05-17 | 2.862 | 17,588,961 | +4,671 | 0.27% | 50,338,951 |
| 2019-05-06 | 2019-05-02 | 3.132 | 17,584,290 | -2,002,122 | 0.27% | 55,068,307 |
| 2019-05-03 | 2019-04-30 | 3.132 | 19,586,412 | -74,746 | 0.30% | 61,338,306 |
| 2019-05-02 | 2019-04-29 | 3.072 | 19,661,158 | +109,449 | 0.30% | 60,393,967 |
| 2019-04-12 | 2019-04-10 | 3.042 | 19,551,709 | +20,021 | 0.30% | 59,471,839 |
| 2019-04-03 | 2019-04-01 | 3.027 | 19,531,688 | +1,645,745 | 0.30% | 59,118,275 |
| 2019-03-29 | 2019-03-27 | 2.907 | 17,885,943 | -1,335 | 0.27% | 51,992,916 |
| 2019-03-20 | 2019-03-18 | 2.892 | 17,887,278 | +6,674 | 0.27% | 51,728,772 |
| 2019-03-19 | 2019-03-15 | 2.832 | 17,880,604 | -333,687 | 0.27% | 50,637,773 |
| 2019-03-15 | 2019-03-13 | 2.817 | 18,214,291 | -890 | 0.28% | 51,309,848 |
| 2019-03-08 | 2019-03-06 | 2.997 | 18,215,181 | +1,002,396 | 0.28% | 54,587,611 |
| 2019-03-07 | 2019-03-05 | 3.027 | 17,212,785 | +354,376 | 0.26% | 52,099,448 |
| 2019-03-06 | 2019-03-04 | 2.982 | 16,858,409 | -66,737 | 0.26% | 50,269,002 |
| 2019-02-28 | 2019-02-26 | 3.057 | 16,925,146 | +667,374 | 0.26% | 51,736,041 |
| 2019-02-26 | 2019-02-22 | 3.132 | 16,257,772 | -33,369 | 0.25% | 50,914,082 |
| 2019-02-22 | 2019-02-20 | 3.117 | 16,291,141 | -88,983 | 0.25% | 50,774,475 |
| 2019-02-14 | 2019-02-12 | 3.147 | 16,380,124 | -6,674 | 0.25% | 51,542,690 |
| 2019-02-12 | 2019-02-08 | 3.162 | 16,386,798 | -13,347 | 0.25% | 51,809,233 |
| 2019-02-11 | 2019-02-04 | 3.162 | 16,400,145 | -26,695 | 0.25% | 51,851,431 |
| 2019-02-01 | 2019-01-30 | 2.982 | 16,426,840 | -13,347 | 0.25% | 48,982,135 |
| 2019-01-29 | 2019-01-25 | 3.012 | 16,440,187 | -253,603 | 0.25% | 49,514,616 |
| 2019-01-25 | 2019-01-23 | 2.937 | 16,693,790 | -13,347 | 0.26% | 49,027,712 |
| 2019-01-14 | 2019-01-10 | 2.757 | 16,707,137 | -133,475 | 0.26% | 46,062,814 |
| 2018-11-23 | 2018-11-21 | 2.817 | 16,840,612 | -1,468,223 | 0.26% | 47,440,180 |
| 2018-11-21 | 2018-11-19 | 2.727 | 18,308,835 | -6,674 | 0.28% | 49,930,131 |
| 2018-11-14 | 2018-11-12 | 2.532 | 18,315,509 | +667,374 | 0.28% | 46,380,594 |
| 2018-10-03 | 2018-09-28 | 2.607 | 17,648,135 | -67,404 | 0.27% | 46,012,801 |
| 2018-09-07 | 2018-09-05 | 2.562 | 17,715,539 | -75,414 | 0.27% | 45,392,185 |
| 2018-09-06 | 2018-09-04 | 2.577 | 17,790,953 | -56,727 | 0.27% | 45,851,998 |
| 2018-09-04 | 2018-08-31 | 2.562 | 17,847,680 | +6,674 | 0.27% | 45,730,767 |
| 2018-09-03 | 2018-08-30 | 2.562 | 17,841,006 | -66,737 | 0.27% | 45,713,666 |
| 2018-08-28 | 2018-08-24 | 2.577 | 17,907,743 | +100,106 | 0.27% | 46,152,997 |
| 2018-08-24 | 2018-08-22 | 2.607 | 17,807,637 | -133,475 | 0.27% | 46,428,660 |
| 2018-08-22 | 2018-08-20 | 2.637 | 17,941,112 | +38,708 | 0.27% | 47,314,323 |
| 2018-08-17 | 2018-08-15 | 2.562 | 17,902,404 | -415,774 | 0.27% | 45,870,985 |
| 2018-08-15 | 2018-08-13 | 2.607 | 18,318,178 | +66,737 | 0.28% | 47,759,759 |
| 2018-08-14 | 2018-08-10 | 2.682 | 18,251,441 | +93,432 | 0.28% | 48,953,167 |
| 2018-08-10 | 2018-08-08 | 2.772 | 18,158,009 | -19,147 | 0.28% | 50,335,056 |
| 2018-08-07 | 2018-08-03 | 2.847 | 18,177,156 | -66,738 | 0.28% | 51,749,975 |
| 2018-08-06 | 2018-08-02 | 2.832 | 18,243,894 | -6,673 | 0.28% | 51,666,608 |
| 2018-07-30 | 2018-07-26 | 2.802 | 18,250,567 | +1,334 | 0.28% | 51,138,569 |
| 2018-07-27 | 2018-07-25 | 2.877 | 18,249,233 | -133,474 | 0.28% | 52,502,073 |
| 2018-07-26 | 2018-07-24 | 2.772 | 18,382,707 | +26,695 | 0.28% | 50,957,932 |
| 2018-07-25 | 2018-07-23 | 2.832 | 18,356,012 | +75,413 | 0.28% | 51,984,125 |
| 2018-07-24 | 2018-07-20 | 2.772 | 18,280,599 | -220,234 | 0.28% | 50,674,883 |
| 2018-07-23 | 2018-07-19 | 2.637 | 18,500,833 | +84,443 | 0.28% | 48,790,420 |
| 2018-07-20 | 2018-07-18 | 2.637 | 18,416,390 | -507,204 | 0.28% | 48,567,727 |
| 2018-07-17 | 2018-07-13 | 2.637 | 18,923,594 | +66,737 | 0.29% | 49,905,326 |
| 2018-07-09 | 2018-07-05 | 2.562 | 18,856,857 | +73,411 | 0.29% | 48,316,562 |
| 2018-07-06 | 2018-07-04 | 2.622 | 18,783,446 | +53,390 | 0.29% | 49,254,274 |
| 2018-07-05 | 2018-07-03 | 2.697 | 18,730,056 | +100,106 | 0.29% | 50,517,539 |
| 2018-07-03 | 2018-06-28 | 2.637 | 18,629,950 | +26,695 | 0.28% | 49,130,927 |
| 2018-06-27 | 2018-06-25 | 2.742 | 18,603,255 | +20,022 | 0.28% | 51,011,798 |
| 2018-06-21 | 2018-06-19 | 2.937 | 18,583,233 | +20,021 | 0.28% | 54,576,785 |
| 2018-06-08 | 2018-06-06 | 3.574 | 18,563,212 | -6,674 | 0.28% | 66,346,265 |
| 2018-06-07 | 2018-06-05 | 3.543 | 18,569,886 | +819,356 | 0.28% | 65,787,924 |
| 2018-06-06 | 2018-06-04 | 3.605 | 17,750,530 | -401,895 | 0.28% | 63,998,186 |
| 2018-05-30 | 2018-05-28 | 3.543 | 18,152,425 | -331,722 | 0.29% | 64,308,976 |
| 2018-05-29 | 2018-05-25 | 3.543 | 18,484,147 | -19,138 | 0.30% | 65,484,175 |
| 2018-05-24 | 2018-05-21 | 3.449 | 18,503,285 | -12,759 | 0.30% | 63,811,657 |
| 2018-05-23 | 2018-05-18 | 3.433 | 18,516,044 | -25,517 | 0.30% | 63,565,406 |
| 2018-05-21 | 2018-05-17 | 3.417 | 18,541,561 | -6,379 | 0.30% | 63,362,352 |
| 2018-05-16 | 2018-05-14 | 3.402 | 18,547,940 | -6,379 | 0.30% | 63,093,399 |
| 2018-05-15 | 2018-05-11 | 3.355 | 18,554,319 | -6,380 | 0.30% | 62,242,539 |
| 2018-04-27 | 2018-04-25 | 3.135 | 18,560,699 | -59,327 | 0.30% | 58,190,599 |
| 2018-04-25 | 2018-04-23 | 3.151 | 18,620,026 | -25,517 | 0.30% | 58,668,481 |
| 2018-04-06 | 2018-04-03 | 3.167 | 18,645,543 | -1,340,924 | 0.30% | 59,041,164 |
| 2018-04-03 | 2018-03-28 | 3.182 | 19,986,467 | -146,724 | 0.32% | 63,600,506 |
| 2018-03-22 | 2018-03-20 | 3.135 | 20,133,191 | -102,170 | 0.32% | 63,120,599 |
| 2018-03-19 | 2018-03-15 | 3.167 | 20,235,361 | -253,257 | 0.32% | 64,075,327 |
| 2018-03-15 | 2018-03-13 | 3.182 | 20,488,618 | +12,758 | 0.33% | 65,198,441 |
| 2018-03-12 | 2018-03-08 | 3.167 | 20,475,860 | -408,274 | 0.33% | 64,836,868 |
| 2018-02-22 | 2018-02-20 | 3.057 | 20,884,134 | +638 | 0.33% | 63,838,046 |
| 2018-02-13 | 2018-02-09 | 2.963 | 20,883,496 | +31,897 | 0.33% | 61,871,909 |
| 2018-02-12 | 2018-02-08 | 3.104 | 20,851,599 | +6,379 | 0.33% | 64,719,188 |
| 2018-02-09 | 2018-02-07 | 3.088 | 20,845,220 | +6,379 | 0.33% | 64,372,624 |
| 2018-02-08 | 2018-02-06 | 3.119 | 20,838,841 | +363,619 | 0.33% | 65,006,254 |
| 2018-02-02 | 2018-01-31 | 3.355 | 20,475,222 | +31,897 | 0.33% | 68,686,423 |
| 2018-02-01 | 2018-01-30 | 3.370 | 20,443,325 | +7,655 | 0.33% | 68,899,885 |
| 2018-01-30 | 2018-01-26 | 3.464 | 20,435,670 | +1,275 | 0.33% | 70,796,153 |
| 2018-01-26 | 2018-01-24 | 3.417 | 20,434,395 | +1,276 | 0.33% | 69,830,762 |
| 2018-01-25 | 2018-01-23 | 3.323 | 20,433,119 | -42,103 | 0.33% | 67,904,574 |
| 2018-01-19 | 2018-01-17 | 3.229 | 20,475,222 | -1,914 | 0.33% | 66,118,706 |
| 2018-01-12 | 2018-01-10 | 3.229 | 20,477,136 | -10,844 | 0.33% | 66,124,887 |
| 2018-01-11 | 2018-01-09 | 3.229 | 20,487,980 | +272,395 | 0.33% | 66,159,904 |
| 2018-01-02 | 2017-12-28 | 3.198 | 20,215,585 | +19,138 | 0.32% | 64,646,495 |
| 2017-12-22 | 2017-12-20 | 3.119 | 20,196,447 | +102 | 0.32% | 63,002,322 |
| 2017-12-21 | 2017-12-19 | 3.135 | 20,196,345 | +140,344 | 0.32% | 63,318,597 |
| 2017-12-15 | 2017-12-13 | 3.214 | 20,056,001 | +950,703 | 0.32% | 64,450,562 |
| 2017-12-13 | 2017-12-11 | 3.135 | 19,105,298 | +6,379 | 0.41% | 59,897,999 |
| 2017-12-12 | 2017-12-08 | 3.135 | 19,098,919 | +98,241 | 0.41% | 59,878,000 |
| 2017-12-11 | 2017-12-07 | 3.119 | 19,000,678 | -102,068 | 0.40% | 59,272,150 |
| 2017-12-08 | 2017-12-06 | 3.072 | 19,102,746 | +17,224 | 0.41% | 58,692,199 |
| 2017-12-06 | 2017-12-04 | 3.245 | 19,085,522 | +162,033 | 0.41% | 61,930,259 |
| 2017-12-05 | 2017-12-01 | 3.276 | 18,923,489 | +63,793 | 0.40% | 61,997,761 |
| 2017-12-01 | 2017-11-29 | 3.276 | 18,859,696 | +62,517 | 0.40% | 61,788,760 |
| 2017-11-30 | 2017-11-28 | 3.261 | 18,797,179 | +175,430 | 0.40% | 61,289,280 |
| 2017-11-23 | 2017-11-21 | 3.402 | 18,621,749 | -637,928 | 0.40% | 63,344,470 |
| 2017-11-16 | 2017-11-14 | 3.574 | 19,259,677 | -127,585 | 0.41% | 68,835,481 |
| 2017-11-15 | 2017-11-13 | 4.145 | 19,387,262 | +1,161,028 | 0.41% | 80,352,091 |
| 2017-11-14 | 2017-11-10 | 4.161 | 18,226,234 | +1,193,135 | 0.39% | 75,845,946 |
| 2017-11-07 | 2017-11-03 | 4.145 | 17,033,099 | -190,707 | 0.39% | 70,595,070 |
| 2017-11-06 | 2017-11-02 | 4.128 | 17,223,806 | -17,879 | 0.39% | 71,096,461 |
| 2017-11-01 | 2017-10-30 | 4.161 | 17,241,685 | -29,798 | 0.39% | 71,748,882 |
| 2017-10-31 | 2017-10-27 | 4.178 | 17,271,483 | +930,292 | 0.39% | 72,162,692 |
| 2017-10-27 | 2017-10-25 | 4.161 | 16,341,191 | +29,798 | 0.37% | 68,001,601 |
| 2017-10-23 | 2017-10-19 | 4.128 | 16,311,393 | +119,192 | 0.37% | 67,330,200 |
| 2017-10-19 | 2017-10-17 | 4.161 | 16,192,201 | +119,192 | 0.37% | 67,381,599 |
| 2017-10-17 | 2017-10-13 | 4.195 | 16,073,009 | -8,940 | 0.37% | 67,424,998 |
| 2017-10-16 | 2017-10-12 | 4.128 | 16,081,949 | -119,192 | 0.37% | 66,383,101 |
| 2017-10-12 | 2017-10-10 | 4.145 | 16,201,141 | +140,051 | 0.37% | 67,146,952 |
| 2017-10-10 | 2017-10-06 | 4.379 | 16,061,090 | +29,798 | 0.37% | 70,339,499 |
| 2017-09-26 | 2017-09-22 | 4.346 | 16,031,292 | +41,717 | 0.37% | 69,670,999 |
| 2017-09-22 | 2017-09-20 | 4.363 | 15,989,575 | +29,798 | 0.36% | 69,757,999 |
| 2017-09-21 | 2017-09-19 | 4.396 | 15,959,777 | +3,576 | 0.36% | 70,163,599 |
| 2017-09-15 | 2017-09-13 | 4.413 | 15,956,201 | +11,919 | 0.36% | 70,415,618 |
| 2017-09-04 | 2017-08-31 | 4.480 | 15,944,282 | -59,596 | 0.36% | 71,433,179 |
| 2017-08-25 | 2017-08-22 | 4.296 | 16,003,878 | +15,495 | 0.37% | 68,746,239 |
| 2017-08-24 | 2017-08-21 | 4.329 | 15,988,383 | -47,677 | 0.36% | 69,216,239 |
| 2017-08-22 | 2017-08-18 | 4.279 | 16,036,060 | +5,960 | 0.37% | 68,615,400 |
| 2017-08-21 | 2017-08-17 | 4.312 | 16,030,100 | -1,029,221 | 0.37% | 69,127,859 |
| 2017-08-15 | 2017-08-11 | 4.329 | 17,059,321 | +23,838 | 0.39% | 73,852,499 |
| 2017-08-11 | 2017-08-09 | 4.447 | 17,035,483 | +1,029,221 | 0.39% | 75,750,251 |
| 2017-08-10 | 2017-08-08 | 4.480 | 16,006,262 | +2,387,411 | 0.37% | 71,710,860 |
| 2017-08-09 | 2017-08-07 | 4.497 | 13,618,851 | -59,596 | 0.31% | 61,243,360 |
| 2017-08-04 | 2017-08-02 | 4.430 | 13,678,447 | -29,798 | 0.31% | 60,593,281 |
| 2017-08-02 | 2017-07-31 | 4.497 | 13,708,245 | +148,990 | 0.31% | 61,645,361 |
| 2017-07-28 | 2017-07-26 | 4.430 | 13,559,255 | +88,798 | 0.31% | 60,065,280 |
| 2017-07-27 | 2017-07-25 | 4.430 | 13,470,457 | -47,677 | 0.31% | 59,671,919 |
| 2017-07-26 | 2017-07-24 | 4.463 | 13,518,134 | -841,494 | 0.31% | 60,336,780 |
| 2017-07-21 | 2017-07-19 | 4.648 | 14,359,628 | -143,030 | 0.33% | 66,743,151 |
| 2017-07-20 | 2017-07-18 | 4.614 | 14,502,658 | +59,596 | 0.33% | 66,921,251 |
| 2017-07-19 | 2017-07-17 | 4.631 | 14,443,062 | +59,596 | 0.33% | 66,888,600 |
| 2017-07-17 | 2017-07-13 | 4.682 | 14,383,466 | +321,818 | 0.33% | 67,336,650 |
| 2017-07-14 | 2017-07-12 | 4.682 | 14,061,648 | -53,041 | 0.32% | 65,830,048 |
| 2017-07-11 | 2017-07-07 | 4.614 | 14,114,689 | +8,940 | 0.32% | 65,131,001 |
| 2017-07-05 | 2017-07-03 | 4.648 | 14,105,749 | +59,596 | 0.32% | 65,563,129 |
| 2017-06-27 | 2017-06-23 | 4.765 | 14,046,153 | -20,859 | 0.32% | 66,935,958 |
| 2017-06-26 | 2017-06-22 | 4.749 | 14,067,012 | -193,687 | 0.32% | 66,799,320 |
| 2017-06-20 | 2017-06-16 | 4.682 | 14,260,699 | +29,798 | 0.33% | 66,761,912 |
| 2017-06-14 | 2017-06-12 | 4.799 | 14,230,901 | -2,979 | 0.32% | 68,293,942 |
| 2017-06-09 | 2017-06-07 | 5.339 | 14,233,880 | +2,979 | 0.32% | 76,001,189 |
| 2017-06-08 | 2017-06-06 | 5.339 | 14,230,901 | +859,090 | 0.32% | 75,985,283 |
| 2017-06-06 | 2017-06-02 | 5.322 | 13,371,811 | +11,199 | 0.32% | 71,159,419 |
| 2017-06-01 | 2017-05-29 | 5.393 | 13,360,612 | +44,799 | 0.32% | 72,054,183 |
| 2017-05-26 | 2017-05-24 | 5.232 | 13,315,813 | +212,793 | 0.32% | 69,672,470 |
| 2017-05-25 | 2017-05-23 | 5.214 | 13,103,020 | +5,600 | 0.32% | 68,325,081 |
| 2017-05-22 | 2017-05-18 | 5.250 | 13,097,420 | -111,996 | 0.32% | 68,763,660 |
| 2017-05-19 | 2017-05-17 | 5.322 | 13,209,416 | +946,369 | 0.32% | 70,295,218 |
| 2017-05-15 | 2017-05-11 | 5.179 | 12,263,047 | +5,600 | 0.30% | 63,507,101 |
| 2017-05-12 | 2017-05-10 | 5.161 | 12,257,447 | -39,199 | 0.30% | 63,259,211 |
| 2017-05-09 | 2017-05-05 | 5.072 | 12,296,646 | +11,200 | 0.30% | 62,363,562 |
| 2017-05-08 | 2017-05-04 | 5.125 | 12,285,446 | +5,600 | 0.30% | 62,964,930 |
| 2017-04-27 | 2017-04-25 | 5.179 | 12,279,846 | +895,971 | 0.30% | 63,594,099 |
| 2017-04-26 | 2017-04-24 | 5.161 | 11,383,875 | +5,600 | 0.28% | 58,750,810 |
| 2017-04-24 | 2017-04-20 | 5.161 | 11,378,275 | +5,600 | 0.28% | 58,721,910 |
| 2017-04-21 | 2017-04-19 | 5.179 | 11,372,675 | -55,998 | 0.28% | 58,896,099 |
| 2017-04-20 | 2017-04-18 | 5.214 | 11,428,673 | +5,599 | 0.28% | 59,594,278 |
| 2017-04-11 | 2017-04-07 | 5.179 | 11,423,074 | -111,436 | 0.28% | 59,157,102 |
| 2017-04-10 | 2017-04-06 | 5.197 | 11,534,510 | +670,298 | 0.28% | 59,940,180 |
| 2017-04-06 | 2017-04-03 | 5.143 | 10,864,212 | +48,159 | 0.26% | 55,874,882 |
| 2017-04-03 | 2017-03-30 | 5.089 | 10,816,053 | +61,598 | 0.26% | 55,047,749 |
| 2017-03-31 | 2017-03-29 | 5.143 | 10,754,455 | +5,600 | 0.26% | 55,310,399 |
| 2017-03-30 | 2017-03-28 | 5.179 | 10,748,855 | +117,596 | 0.26% | 55,665,499 |
| 2017-03-29 | 2017-03-27 | 5.125 | 10,631,259 | -44,799 | 0.26% | 54,486,950 |
| 2017-03-28 | 2017-03-24 | 5.339 | 10,676,058 | -593,581 | 0.26% | 57,004,352 |
| 2017-03-27 | 2017-03-23 | 5.500 | 11,269,639 | -827,653 | 0.27% | 61,985,002 |
| 2017-03-24 | 2017-03-22 | 5.518 | 12,097,292 | -173,594 | 0.29% | 66,753,270 |
| 2017-03-23 | 2017-03-21 | 5.679 | 12,270,886 | -166,315 | 0.30% | 69,683,337 |
| 2017-03-21 | 2017-03-17 | 5.625 | 12,437,201 | +33,599 | 0.30% | 69,961,499 |
| 2017-03-20 | 2017-03-16 | 5.589 | 12,403,602 | -22,399 | 0.30% | 69,329,499 |
| 2017-03-15 | 2017-03-13 | 5.500 | 12,426,001 | -111,997 | 0.30% | 68,345,197 |
| 2017-03-14 | 2017-03-10 | 5.429 | 12,537,998 | -111,996 | 0.30% | 68,065,601 |
| 2017-03-13 | 2017-03-09 | 5.447 | 12,649,994 | -593,581 | 0.31% | 68,899,498 |
| 2017-03-10 | 2017-03-08 | 5.411 | 13,243,575 | +33,599 | 0.32% | 71,659,499 |
| 2017-03-09 | 2017-03-07 | 5.464 | 13,209,976 | -111,997 | 0.32% | 72,185,398 |
| 2017-03-08 | 2017-03-06 | 5.429 | 13,321,973 | +71,118 | 0.32% | 72,321,601 |
| 2017-03-07 | 2017-03-03 | 5.429 | 13,250,855 | +411,587 | 0.32% | 71,935,520 |
| 2017-03-06 | 2017-03-02 | 5.393 | 12,839,268 | -49,279 | 0.31% | 69,242,559 |
| 2017-03-03 | 2017-03-01 | 5.429 | 12,888,547 | -176,954 | 0.31% | 69,968,642 |
| 2017-03-01 | 2017-02-27 | 5.339 | 13,065,501 | +278,871 | 0.32% | 69,762,680 |
| 2017-02-28 | 2017-02-24 | 5.357 | 12,786,630 | -11,200 | 0.31% | 68,502,000 |
| 2017-02-24 | 2017-02-22 | 5.500 | 12,797,830 | -16,799 | 0.31% | 70,390,322 |
| 2017-02-22 | 2017-02-20 | 5.357 | 12,814,629 | +212,793 | 0.31% | 68,652,000 |
| 2017-02-17 | 2017-02-15 | 5.375 | 12,601,836 | +867,972 | 0.31% | 67,737,041 |
| 2017-02-16 | 2017-02-14 | 5.375 | 11,733,864 | +50,399 | 0.28% | 63,071,542 |
| 2017-02-15 | 2017-02-13 | 5.375 | 11,683,465 | +39,198 | 0.28% | 62,800,638 |
| 2017-02-13 | 2017-02-09 | 5.214 | 11,644,267 | +75,038 | 0.28% | 60,718,482 |
| 2017-02-10 | 2017-02-08 | 5.214 | 11,569,229 | -79,517 | 0.28% | 60,327,200 |
| 2017-02-09 | 2017-02-07 | 5.072 | 11,648,746 | +279,991 | 0.28% | 59,077,678 |
| 2017-02-02 | 2017-01-27 | 5.018 | 11,368,755 | +33,599 | 0.28% | 57,048,618 |
| 2017-02-01 | 2017-01-25 | 5.018 | 11,335,156 | +87,357 | 0.28% | 56,880,018 |
| 2017-01-23 | 2017-01-19 | 5.054 | 11,247,799 | +55,998 | 0.27% | 56,843,379 |
| 2017-01-20 | 2017-01-18 | 5.072 | 11,191,801 | +16,799 | 0.27% | 56,760,240 |
| 2017-01-19 | 2017-01-17 | 5.036 | 11,175,002 | +800,775 | 0.27% | 56,275,922 |
| 2017-01-18 | 2017-01-16 | 5.072 | 10,374,227 | +279,991 | 0.25% | 52,613,839 |
| 2017-01-17 | 2017-01-13 | 5.036 | 10,094,236 | +307,990 | 0.25% | 50,833,319 |
| 2017-01-16 | 2017-01-12 | 5.036 | 9,786,246 | +55,998 | 0.24% | 49,282,319 |
| 2017-01-12 | 2017-01-10 | 5.072 | 9,730,248 | +279,991 | 0.24% | 49,347,840 |
| 2017-01-05 | 2017-01-03 | 5.054 | 9,450,257 | +22,399 | 0.23% | 47,759,080 |
| 2017-01-04 | 2016-12-30 | 5.018 | 9,427,858 | +16,800 | 0.23% | 47,309,162 |
| 2017-01-03 | 2016-12-29 | 4.964 | 9,411,058 | +44,798 | 0.23% | 46,720,679 |
| 2016-12-22 | 2016-12-20 | 4.929 | 9,366,260 | +11,200 | 0.23% | 46,163,762 |
| 2016-12-20 | 2016-12-16 | 5.000 | 9,355,060 | +5,600 | 0.23% | 46,776,800 |
| 2016-12-19 | 2016-12-15 | 4.911 | 9,349,460 | +3,360 | 0.23% | 45,913,999 |
| 2016-12-09 | 2016-12-07 | 5.143 | 9,346,100 | +78,397 | 0.23% | 48,067,199 |
| 2016-12-08 | 2016-12-06 | 5.107 | 9,267,703 | +107,517 | 0.23% | 47,333,001 |
| 2016-12-02 | 2016-11-30 | 5.125 | 9,160,186 | +27,999 | 0.22% | 46,947,459 |
| 2016-12-01 | 2016-11-29 | 5.107 | 9,132,187 | +22,399 | 0.22% | 46,640,879 |
| 2016-11-15 | 2016-11-11 | 4.893 | 9,109,788 | +8,960 | 0.22% | 44,574,321 |
| 2016-11-14 | 2016-11-10 | 4.964 | 9,100,828 | +5,600 | 0.22% | 45,180,559 |
| 2016-11-11 | 2016-11-09 | 5.000 | 9,095,228 | +29,679 | 0.22% | 45,477,598 |
| 2016-11-04 | 2016-11-02 | 5.000 | 9,065,549 | -27,999 | 0.22% | 45,329,199 |
| 2016-11-03 | 2016-11-01 | 5.036 | 9,093,548 | +11,199 | 0.22% | 45,793,978 |
| 2016-11-02 | 2016-10-31 | 5.054 | 9,082,349 | +95,197 | 0.22% | 45,899,771 |
| 2016-11-01 | 2016-10-28 | 5.036 | 8,987,152 | +55,998 | 0.22% | 45,258,181 |
| 2016-10-31 | 2016-10-27 | 5.107 | 8,931,154 | +72,798 | 0.22% | 45,614,142 |
| 2016-10-26 | 2016-10-24 | 5.197 | 8,858,356 | +145,595 | 0.22% | 46,033,290 |
| 2016-10-20 | 2016-10-18 | 5.357 | 8,712,761 | +55,999 | 0.21% | 46,677,002 |
| 2016-10-14 | 2016-10-12 | 5.375 | 8,656,762 | -335,990 | 0.21% | 46,531,588 |
| 2016-10-12 | 2016-10-07 | 5.464 | 8,992,752 | +11,200 | 0.22% | 49,140,542 |
| 2016-10-04 | 2016-09-30 | 5.322 | 8,981,552 | +66,078 | 0.22% | 47,796,220 |
| 2016-10-03 | 2016-09-29 | 5.411 | 8,915,474 | +16,799 | 0.22% | 48,240,630 |
| 2016-09-30 | 2016-09-28 | 5.429 | 8,898,675 | -33,599 | 0.22% | 48,308,642 |
| 2016-09-28 | 2016-09-26 | 5.429 | 8,932,274 | +61,598 | 0.22% | 48,491,043 |
| 2016-09-27 | 2016-09-23 | 5.500 | 8,870,676 | +32,479 | 0.22% | 48,790,283 |
| 2016-09-22 | 2016-09-20 | 5.536 | 8,838,197 | +28,000 | 0.21% | 48,927,302 |
| 2016-09-19 | 2016-09-14 | 5.536 | 8,810,197 | -167,995 | 0.21% | 48,772,297 |
| 2016-09-15 | 2016-09-13 | 5.393 | 8,978,192 | +27,999 | 0.22% | 48,419,660 |
| 2016-09-14 | 2016-09-12 | 5.447 | 8,950,193 | +55,998 | 0.22% | 48,748,150 |
| 2016-09-12 | 2016-09-08 | 5.447 | 8,894,195 | +55,998 | 0.22% | 48,443,151 |
| 2016-09-09 | 2016-09-07 | 5.411 | 8,838,197 | +5,600 | 0.21% | 47,822,492 |
| 2016-09-08 | 2016-09-06 | 5.482 | 8,832,597 | +16,800 | 0.21% | 48,423,111 |
| 2016-09-07 | 2016-09-05 | 5.268 | 8,815,797 | +129,916 | 0.21% | 46,441,849 |
| 2016-09-05 | 2016-09-01 | 5.250 | 8,685,881 | +34,718 | 0.21% | 45,602,338 |
| 2016-09-02 | 2016-08-31 | 5.232 | 8,651,163 | +55,999 | 0.21% | 45,265,572 |
| 2016-09-01 | 2016-08-30 | 5.161 | 8,595,164 | +49,278 | 0.21% | 44,358,608 |
| 2016-08-31 | 2016-08-29 | 5.232 | 8,545,886 | +136,636 | 0.21% | 44,714,730 |
| 2016-08-29 | 2016-08-25 | 5.179 | 8,409,250 | +167,994 | 0.20% | 43,549,298 |
| 2016-08-26 | 2016-08-24 | 5.250 | 8,241,256 | +83,998 | 0.20% | 43,267,982 |
| 2016-08-25 | 2016-08-23 | 5.322 | 8,157,258 | +61,598 | 0.20% | 43,409,658 |
| 2016-08-24 | 2016-08-22 | 5.429 | 8,095,660 | -228,473 | 0.20% | 43,949,278 |
| 2016-08-23 | 2016-08-19 | 5.697 | 8,324,133 | +201,593 | 0.20% | 47,419,350 |
| 2016-08-22 | 2016-08-18 | 5.982 | 8,122,540 | -553,822 | 0.20% | 48,591,753 |
| 2016-08-19 | 2016-08-17 | 5.786 | 8,676,362 | -167,994 | 0.21% | 50,200,561 |
| 2016-08-18 | 2016-08-16 | 5.732 | 8,844,356 | +167,994 | 0.21% | 50,698,738 |
| 2016-08-12 | 2016-08-10 | 5.625 | 8,676,362 | -55,998 | 0.21% | 48,806,101 |
| 2016-08-09 | 2016-08-05 | 5.500 | 8,732,360 | +167,995 | 0.21% | 48,029,520 |
| 2016-08-08 | 2016-08-04 | 5.536 | 8,564,365 | +55,998 | 0.21% | 47,411,398 |
| 2016-08-01 | 2016-07-28 | 5.786 | 8,508,367 | +11,200 | 0.21% | 49,228,559 |
| 2016-07-26 | 2016-07-22 | 5.482 | 8,497,167 | +21,279 | 0.21% | 46,584,177 |
| 2016-07-25 | 2016-07-21 | 5.589 | 8,475,888 | -52,638 | 0.21% | 47,375,679 |
| 2016-07-22 | 2016-07-20 | 5.411 | 8,528,526 | +33,598 | 0.21% | 46,146,897 |
| 2016-07-15 | 2016-07-13 | 5.036 | 8,494,928 | +167,995 | 0.21% | 42,779,402 |
| 2016-07-12 | 2016-07-08 | 4.839 | 8,326,933 | +2,800 | 0.20% | 40,297,700 |
| 2016-07-08 | 2016-07-06 | 4.911 | 8,324,133 | +11,760 | 0.20% | 40,878,750 |
| 2016-07-07 | 2016-07-05 | 4.964 | 8,312,373 | +167,994 | 0.20% | 41,266,318 |
| 2016-07-06 | 2016-07-04 | 5.197 | 8,144,379 | +24,472 | 0.20% | 42,323,041 |
| 2016-07-05 | 2016-06-30 | 5.089 | 8,119,907 | +5,600 | 0.20% | 41,325,852 |
| 2016-07-04 | 2016-06-29 | 4.929 | 8,114,307 | +55,998 | 0.20% | 39,993,224 |
| 2016-06-29 | 2016-06-27 | 5.018 | 8,058,309 | -678,138 | 0.20% | 40,436,740 |
| 2016-06-28 | 2016-06-24 | 5.018 | 8,736,447 | +55,998 | 0.21% | 43,839,649 |
| 2016-06-27 | 2016-06-23 | 5.179 | 8,680,449 | +279,991 | 0.21% | 44,953,767 |
| 2016-06-24 | 2016-06-22 | 5.197 | 8,400,458 | +279,991 | 0.20% | 43,653,780 |
| 2016-06-23 | 2016-06-21 | 5.214 | 8,120,467 | +2,800 | 0.20% | 42,343,793 |
| 2016-06-22 | 2016-06-20 | 5.286 | 8,117,667 | -67,198 | 0.20% | 42,909,044 |
| 2016-06-16 | 2016-06-14 | 5.072 | 8,184,865 | +117,596 | 0.20% | 41,510,289 |
| 2016-06-15 | 2016-06-13 | 5.179 | 8,067,269 | +195,994 | 0.20% | 41,778,269 |
| 2016-06-14 | 2016-06-10 | 5.375 | 7,871,275 | +341,589 | 0.19% | 42,309,460 |
| 2016-06-13 | 2016-06-08 | 6.716 | 7,529,686 | +706,137 | 0.18% | 50,572,954 |
| 2016-06-10 | 2016-06-07 | 6.716 | 6,823,549 | +494,764 | 0.17% | 45,830,202 |
| 2016-06-08 | 2016-06-06 | 6.445 | 6,328,785 | +25,757 | 0.17% | 40,787,190 |
| 2016-06-03 | 2016-06-01 | 6.328 | 6,303,028 | +51,515 | 0.17% | 39,887,076 |
| 2016-06-02 | 2016-05-31 | 6.367 | 6,251,513 | +56,152 | 0.16% | 39,803,782 |
| 2016-06-01 | 2016-05-30 | 6.231 | 6,195,361 | +71,760 | 0.16% | 38,604,418 |
| 2016-05-30 | 2016-05-26 | 5.882 | 6,123,601 | +77,272 | 0.16% | 36,017,609 |
| 2016-05-27 | 2016-05-25 | 5.959 | 6,046,329 | +180,303 | 0.16% | 36,032,593 |
| 2016-05-26 | 2016-05-24 | 6.095 | 5,866,026 | -247,272 | 0.15% | 35,755,182 |
| 2016-05-24 | 2016-05-20 | 6.154 | 6,113,298 | +154,545 | 0.16% | 37,618,389 |
| 2016-05-18 | 2016-05-16 | 6.154 | 5,958,753 | +5,152 | 0.16% | 36,667,391 |
| 2016-05-12 | 2016-05-10 | 6.542 | 5,953,601 | +372,454 | 0.16% | 38,947,088 |
| 2016-05-10 | 2016-05-06 | 6.484 | 5,581,147 | +154,545 | 0.15% | 36,185,559 |
| 2016-05-05 | 2016-05-03 | 6.445 | 5,426,602 | +205,030 | 0.14% | 34,972,881 |
| 2016-05-03 | 2016-04-28 | 6.503 | 5,221,572 | +5,152 | 0.14% | 33,955,602 |
| 2016-04-29 | 2016-04-27 | 6.581 | 5,216,420 | +154,030 | 0.14% | 34,327,139 |
| 2016-04-28 | 2016-04-26 | 6.542 | 5,062,390 | +66,970 | 0.13% | 33,116,990 |
| 2016-04-27 | 2016-04-25 | 6.872 | 4,995,420 | +108,181 | 0.13% | 34,327,378 |
| 2016-04-25 | 2016-04-21 | 7.202 | 4,887,239 | +5,152 | 0.13% | 35,196,773 |
| 2016-04-21 | 2016-04-19 | 7.454 | 4,882,087 | -10,303 | 0.13% | 36,391,680 |
| 2016-04-15 | 2016-04-13 | 7.881 | 4,892,390 | -128,788 | 0.13% | 38,557,819 |
| 2016-04-12 | 2016-04-08 | 7.532 | 5,021,178 | +10,303 | 0.13% | 37,818,361 |
| 2016-04-08 | 2016-04-06 | 7.338 | 5,010,875 | +51,515 | 0.13% | 36,768,061 |
| 2016-04-07 | 2016-04-05 | 7.512 | 4,959,360 | +41,212 | 0.13% | 37,256,492 |
| 2016-03-30 | 2016-03-24 | 7.027 | 4,918,148 | +10,303 | 0.13% | 34,560,143 |
| 2016-03-22 | 2016-03-18 | 7.241 | 4,907,845 | +25,758 | 0.13% | 35,535,713 |
| 2016-03-04 | 2016-03-02 | 6.697 | 4,882,087 | +103,030 | 0.13% | 32,695,650 |
| 2016-02-29 | 2016-02-25 | 6.406 | 4,779,057 | -25,757 | 0.13% | 30,614,101 |
| 2016-02-24 | 2016-02-22 | 6.736 | 4,804,814 | +25,757 | 0.13% | 32,364,687 |
| 2016-01-20 | 2016-01-18 | 7.726 | 4,779,057 | -5,151 | 0.13% | 36,922,461 |
| 2016-01-19 | 2016-01-15 | 7.765 | 4,784,208 | -46,364 | 0.13% | 37,147,997 |
| 2016-01-18 | 2016-01-14 | 7.842 | 4,830,572 | -3,606 | 0.13% | 37,883,080 |
| 2016-01-05 | 2015-12-31 | 8.696 | 4,834,178 | -25,758 | 0.13% | 42,040,320 |
| 2015-12-29 | 2015-12-24 | 8.522 | 4,859,936 | -25,757 | 0.13% | 41,415,264 |
| 2015-12-14 | 2015-12-10 | 7.920 | 4,885,693 | -5,152 | 0.13% | 38,694,719 |
| 2015-12-11 | 2015-12-09 | 7.765 | 4,890,845 | +25,758 | 0.13% | 37,976,003 |
| 2015-12-08 | 2015-12-04 | 8.347 | 4,865,087 | -597,575 | 0.13% | 40,609,199 |
| 2015-12-04 | 2015-12-02 | 8.522 | 5,462,662 | -25,758 | 0.14% | 46,551,557 |
| 2015-12-02 | 2015-11-30 | 8.017 | 5,488,420 | -128,788 | 0.14% | 44,001,021 |
| 2015-11-17 | 2015-11-13 | 8.696 | 5,617,208 | -20,606 | 0.15% | 48,849,923 |
| 2015-11-12 | 2015-11-10 | 8.929 | 5,637,814 | +3,091 | 0.15% | 50,342,402 |
| 2015-11-06 | 2015-11-04 | 9.085 | 5,634,723 | +25,758 | 0.15% | 51,189,842 |
| 2015-11-03 | 2015-10-30 | 9.512 | 5,608,965 | -5,152 | 0.15% | 53,351,197 |
| 2015-11-02 | 2015-10-29 | 9.512 | 5,614,117 | -15,454 | 0.15% | 53,400,202 |
| 2015-10-27 | 2015-10-23 | 10.405 | 5,629,571 | -25,758 | 0.15% | 58,574,077 |
| 2015-10-26 | 2015-10-22 | 10.366 | 5,655,329 | +51,515 | 0.15% | 58,622,521 |
| 2015-10-23 | 2015-10-20 | 10.191 | 5,603,814 | +2,061 | 0.15% | 57,109,502 |
| 2015-10-15 | 2015-10-13 | 9.861 | 5,601,753 | +15,454 | 0.15% | 55,239,918 |
| 2015-10-08 | 2015-10-06 | 10.502 | 5,586,299 | -8,757 | 0.15% | 58,666,044 |
| 2015-10-07 | 2015-10-05 | 10.521 | 5,595,056 | -15,455 | 0.15% | 58,866,618 |
| 2015-09-23 | 2015-09-21 | 10.696 | 5,610,511 | -38,636 | 0.15% | 60,009,413 |
| 2015-09-16 | 2015-09-14 | 10.541 | 5,649,147 | -22,667 | 0.15% | 59,545,379 |
| 2015-09-11 | 2015-09-09 | 10.327 | 5,671,814 | -3,091 | 0.15% | 58,573,203 |
| 2015-09-08 | 2015-09-04 | 9.628 | 5,674,905 | -25,757 | 0.15% | 54,639,364 |
| 2015-09-02 | 2015-08-31 | 10.016 | 5,700,662 | -11,333 | 0.15% | 57,100,558 |
| 2015-09-01 | 2015-08-28 | 9.861 | 5,711,995 | -1,546 | 0.15% | 56,327,035 |
| 2015-08-31 | 2015-08-27 | 9.725 | 5,713,541 | -6,697 | 0.15% | 55,565,910 |
| 2015-08-28 | 2015-08-26 | 8.696 | 5,720,238 | -4,636 | 0.15% | 49,745,921 |
| 2015-08-27 | 2015-08-25 | 8.774 | 5,724,874 | -19,061 | 0.15% | 50,230,758 |
| 2015-08-26 | 2015-08-24 | 8.774 | 5,743,935 | +61,818 | 0.15% | 50,398,001 |
| 2015-08-24 | 2015-08-20 | 9.667 | 5,682,117 | -5,151 | 0.15% | 54,929,403 |
| 2015-08-20 | 2015-08-18 | 10.618 | 5,687,268 | -25,758 | 0.15% | 60,388,797 |
| 2015-08-19 | 2015-08-17 | 10.851 | 5,713,026 | -25,757 | 0.15% | 61,993,102 |
| 2015-08-18 | 2015-08-14 | 10.968 | 5,738,783 | -38,122 | 0.15% | 62,940,996 |
| 2015-08-17 | 2015-08-13 | 10.696 | 5,776,905 | +12,364 | 0.15% | 61,789,145 |
| 2015-08-12 | 2015-08-10 | 10.851 | 5,764,541 | +52,030 | 0.15% | 62,552,101 |
| 2015-08-06 | 2015-08-04 | 10.832 | 5,712,511 | -10,303 | 0.15% | 61,876,624 |
| 2015-08-04 | 2015-07-31 | 10.657 | 5,722,814 | -51,515 | 0.15% | 60,988,414 |
| 2015-08-03 | 2015-07-30 | 10.618 | 5,774,329 | +51,515 | 0.15% | 61,313,232 |
| 2015-07-31 | 2015-07-29 | 10.269 | 5,722,814 | -5,151 | 0.15% | 58,766,613 |
| 2015-07-27 | 2015-07-23 | 10.929 | 5,727,965 | -69,546 | 0.15% | 62,599,968 |
| 2015-07-23 | 2015-07-21 | 11.084 | 5,797,511 | -191,636 | 0.15% | 64,260,345 |
| 2015-07-21 | 2015-07-17 | 11.531 | 5,989,147 | -41,212 | 0.16% | 69,058,442 |
| 2015-07-17 | 2015-07-15 | 10.832 | 6,030,359 | -25,757 | 0.16% | 65,319,481 |
| 2015-07-15 | 2015-07-13 | 11.104 | 6,056,116 | +25,757 | 0.16% | 67,244,315 |
| 2015-07-14 | 2015-07-10 | 10.832 | 6,030,359 | -12,879 | 0.16% | 65,319,481 |
| 2015-07-13 | 2015-07-09 | 10.152 | 6,043,238 | +5,152 | 0.16% | 61,353,133 |
| 2015-07-10 | 2015-07-08 | 8.871 | 6,038,086 | -5,152 | 0.16% | 53,564,969 |
| 2015-07-09 | 2015-07-07 | 9.900 | 6,043,238 | -3,606 | 0.16% | 59,828,103 |
| 2015-07-08 | 2015-07-06 | 10.016 | 6,046,844 | -153,000 | 0.16% | 60,568,083 |
| 2015-07-07 | 2015-07-03 | 10.560 | 6,199,844 | -33,484 | 0.16% | 65,470,404 |
| 2015-07-06 | 2015-07-02 | 11.123 | 6,233,328 | -5,667 | 0.17% | 69,332,995 |
| 2015-07-03 | 2015-06-30 | 11.472 | 6,238,995 | +51,515 | 0.17% | 71,576,009 |
| 2015-07-02 | 2015-06-29 | 11.084 | 6,187,480 | +8,758 | 0.16% | 68,582,810 |
| 2015-06-30 | 2015-06-26 | 11.472 | 6,178,722 | +5,151 | 0.16% | 70,884,535 |
| 2015-06-29 | 2015-06-25 | 11.705 | 6,173,571 | +30,909 | 0.17% | 72,263,521 |
| 2015-06-24 | 2015-06-22 | 10.793 | 6,142,662 | -37,091 | 0.16% | 66,297,442 |
| 2015-06-22 | 2015-06-18 | 10.929 | 6,179,753 | +330,727 | 0.17% | 67,537,483 |
| 2015-06-15 | 2015-06-11 | 12.209 | 5,849,026 | +9,788 | 0.16% | 71,411,723 |
| 2015-06-12 | 2015-06-10 | 12.632 | 5,839,238 | +203,844 | 0.16% | 73,758,672 |
| 2015-06-11 | 2015-06-09 | 12.732 | 5,635,394 | +79,547 | 0.16% | 71,750,555 |
| 2015-06-08 | 2015-06-04 | 12.471 | 5,555,847 | -24,858 | 0.15% | 69,285,003 |
| 2015-06-05 | 2015-06-03 | 12.571 | 5,580,705 | -19,887 | 0.16% | 70,156,248 |
| 2015-06-04 | 2015-06-02 | 12.873 | 5,600,592 | +16,407 | 0.16% | 72,096,002 |
| 2015-06-03 | 2015-06-01 | 12.813 | 5,584,185 | +597,098 | 0.16% | 71,547,836 |
| 2015-06-02 | 2015-05-29 | 11.344 | 4,987,087 | -9,944 | 0.14% | 56,574,838 |
| 2015-06-01 | 2015-05-28 | 11.183 | 4,997,031 | -169,036 | 0.14% | 55,883,565 |
| 2015-05-29 | 2015-05-27 | 11.123 | 5,166,067 | +3,977 | 0.14% | 57,462,225 |
| 2015-05-28 | 2015-05-26 | 11.043 | 5,162,090 | -9,943 | 0.14% | 57,002,669 |
| 2015-05-26 | 2015-05-21 | 10.298 | 5,172,033 | +9,943 | 0.14% | 53,263,355 |
| 2015-05-22 | 2015-05-20 | 10.278 | 5,162,090 | -24,859 | 0.14% | 53,057,129 |
| 2015-05-21 | 2015-05-19 | 10.238 | 5,186,949 | +2,984 | 0.14% | 53,103,975 |
| 2015-05-20 | 2015-05-18 | 10.117 | 5,183,965 | +91,975 | 0.14% | 52,447,805 |
| 2015-05-19 | 2015-05-15 | 10.077 | 5,091,990 | -248,583 | 0.14% | 51,312,425 |
| 2015-05-12 | 2015-05-08 | 9.775 | 5,340,573 | +4,971 | 0.15% | 52,206,117 |
| 2015-05-08 | 2015-05-06 | 9.735 | 5,335,602 | -122,800 | 0.15% | 51,942,884 |
| 2015-05-07 | 2015-05-05 | 9.977 | 5,458,402 | -99,433 | 0.15% | 54,455,840 |
| 2015-05-06 | 2015-05-04 | 10.339 | 5,557,835 | -666,205 | 0.15% | 57,460,055 |
| 2015-05-05 | 2015-04-30 | 10.077 | 6,224,040 | -1,989 | 0.17% | 62,720,191 |
| 2015-04-30 | 2015-04-28 | 10.117 | 6,226,029 | +9,447 | 0.17% | 62,990,694 |
| 2015-04-28 | 2015-04-24 | 10.318 | 6,216,582 | -8,949 | 0.18% | 64,145,516 |
| 2015-04-27 | 2015-04-23 | 9.997 | 6,225,531 | -6,961 | 0.18% | 62,234,336 |
| 2015-04-24 | 2015-04-22 | 10.359 | 6,232,492 | +36,791 | 0.18% | 64,560,403 |
| 2015-04-23 | 2015-04-21 | 9.474 | 6,195,701 | -54,689 | 0.18% | 58,696,017 |
| 2015-04-22 | 2015-04-20 | 9.092 | 6,250,390 | -7,457 | 0.18% | 56,825,442 |
| 2015-04-21 | 2015-04-17 | 8.951 | 6,257,847 | +243,612 | 0.18% | 56,012,147 |
| 2015-04-20 | 2015-04-16 | 9.152 | 6,014,235 | -19,887 | 0.17% | 55,041,348 |
| 2015-04-17 | 2015-04-15 | 9.112 | 6,034,122 | -55,186 | 0.17% | 54,980,611 |
| 2015-04-16 | 2015-04-14 | 9.172 | 6,089,308 | -59,660 | 0.17% | 55,850,884 |
| 2015-04-15 | 2015-04-13 | 9.031 | 6,148,968 | +328,628 | 0.17% | 55,532,323 |
| 2015-04-14 | 2015-04-10 | 8.951 | 5,820,340 | -10,938 | 0.17% | 52,096,151 |
| 2015-04-13 | 2015-04-09 | 8.689 | 5,831,278 | +150,642 | 0.17% | 50,669,284 |
| 2015-04-10 | 2015-04-08 | 8.367 | 5,680,636 | +29,830 | 0.16% | 47,532,161 |
| 2015-04-08 | 2015-04-01 | 8.267 | 5,650,806 | -30,824 | 0.16% | 46,714,262 |
| 2015-04-02 | 2015-03-31 | 8.166 | 5,681,630 | -29,830 | 0.16% | 46,397,679 |
| 2015-03-30 | 2015-03-26 | 8.247 | 5,711,460 | -4,972 | 0.16% | 47,100,798 |
| 2015-03-27 | 2015-03-25 | 8.347 | 5,716,432 | -4,972 | 0.17% | 47,716,701 |
| 2015-03-26 | 2015-03-24 | 8.287 | 5,721,404 | -10,937 | 0.17% | 47,412,964 |
| 2015-03-24 | 2015-03-20 | 7.744 | 5,732,341 | -9,944 | 0.17% | 44,390,498 |
| 2015-03-23 | 2015-03-19 | 7.965 | 5,742,285 | -9,943 | 0.17% | 45,738,003 |
| 2015-03-19 | 2015-03-17 | 7.844 | 5,752,228 | -136,721 | 0.17% | 45,123,000 |
| 2015-03-18 | 2015-03-16 | 7.523 | 5,888,949 | +68,112 | 0.17% | 44,300,300 |
| 2015-03-12 | 2015-03-10 | 7.905 | 5,820,837 | -43,254 | 0.17% | 46,012,439 |
| 2015-03-10 | 2015-03-06 | 7.965 | 5,864,091 | -70,597 | 0.17% | 46,708,203 |
| 2015-03-02 | 2015-02-26 | 8.126 | 5,934,688 | +24,858 | 0.17% | 48,225,477 |
| 2015-02-17 | 2015-02-13 | 8.005 | 5,909,830 | -49,717 | 0.17% | 47,310,260 |
| 2015-02-13 | 2015-02-11 | 7.885 | 5,959,547 | +30,825 | 0.17% | 46,989,042 |
| 2015-02-12 | 2015-02-10 | 7.844 | 5,928,722 | +29,830 | 0.17% | 46,507,497 |
| 2015-02-10 | 2015-02-06 | 7.442 | 5,898,892 | +68,609 | 0.17% | 43,900,497 |
| 2015-02-09 | 2015-02-05 | 7.804 | 5,830,283 | -13,921 | 0.17% | 45,500,758 |
| 2015-02-05 | 2015-02-03 | 8.649 | 5,844,204 | +63,140 | 0.17% | 50,546,501 |
| 2015-02-03 | 2015-01-30 | 8.870 | 5,781,064 | -78,552 | 0.17% | 51,279,483 |
| 2015-02-02 | 2015-01-29 | 8.790 | 5,859,616 | -170,031 | 0.17% | 51,504,819 |
| 2015-01-23 | 2015-01-21 | 8.649 | 6,029,647 | -49,717 | 0.18% | 52,150,396 |
| 2015-01-21 | 2015-01-19 | 8.247 | 6,079,364 | -223,726 | 0.18% | 50,134,799 |
| 2015-01-20 | 2015-01-16 | 8.508 | 6,303,090 | -14,915 | 0.18% | 53,627,944 |
| 2015-01-19 | 2015-01-15 | 8.388 | 6,318,005 | +24,859 | 0.18% | 52,992,364 |
| 2015-01-16 | 2015-01-14 | 8.488 | 6,293,146 | -19,887 | 0.18% | 53,416,758 |
| 2015-01-15 | 2015-01-13 | 8.247 | 6,313,033 | -99,433 | 0.18% | 52,061,801 |
| 2015-01-08 | 2015-01-06 | 7.824 | 6,412,466 | +104,405 | 0.19% | 50,173,217 |
| 2015-01-06 | 2015-01-02 | 7.844 | 6,308,061 | +74,575 | 0.18% | 49,483,198 |
| 2015-01-05 | 2014-12-31 | 7.905 | 6,233,486 | +49,717 | 0.18% | 49,274,339 |
| 2015-01-02 | 2014-12-29 | 7.764 | 6,183,769 | +24,858 | 0.18% | 48,010,677 |
| 2014-12-30 | 2014-12-24 | 7.704 | 6,158,911 | +9,943 | 0.18% | 47,446,040 |
| 2014-12-29 | 2014-12-22 | 7.764 | 6,148,968 | -84,518 | 0.18% | 47,740,483 |
| 2014-12-23 | 2014-12-19 | 7.422 | 6,233,486 | +49,717 | 0.18% | 46,265,219 |
| 2014-12-19 | 2014-12-17 | 7.140 | 6,183,769 | -99,434 | 0.18% | 44,154,898 |
| 2014-12-15 | 2014-12-11 | 7.503 | 6,283,203 | -124,292 | 0.18% | 47,139,741 |
| 2014-12-12 | 2014-12-10 | 7.241 | 6,407,495 | -114,348 | 0.19% | 46,396,802 |
| 2014-12-11 | 2014-12-09 | 7.342 | 6,521,843 | -142,190 | 0.19% | 47,880,698 |
| 2014-12-10 | 2014-12-08 | 7.321 | 6,664,033 | +134,235 | 0.20% | 48,790,559 |
| 2014-12-08 | 2014-12-04 | 7.462 | 6,529,798 | -47,728 | 0.19% | 48,727,141 |
| 2014-12-04 | 2014-12-02 | 7.563 | 6,577,526 | -24,858 | 0.19% | 49,744,800 |
| 2014-11-26 | 2014-11-24 | 7.965 | 6,602,384 | -9,944 | 0.19% | 52,588,797 |
| 2014-11-20 | 2014-11-18 | 7.623 | 6,612,328 | -49,716 | 0.20% | 50,407,002 |
| 2014-11-19 | 2014-11-17 | 7.643 | 6,662,044 | -34,802 | 0.20% | 50,919,996 |
| 2014-11-18 | 2014-11-14 | 7.663 | 6,696,846 | -9,944 | 0.20% | 51,320,699 |
| 2014-11-17 | 2014-11-13 | 7.643 | 6,706,790 | -84,021 | 0.20% | 51,262,003 |
| 2014-11-14 | 2014-11-12 | 7.643 | 6,790,811 | -74,575 | 0.20% | 51,904,201 |
| 2014-11-12 | 2014-11-10 | 7.422 | 6,865,386 | -8,949 | 0.20% | 50,955,210 |
| 2014-11-07 | 2014-11-05 | 7.201 | 6,874,335 | -49,717 | 0.20% | 49,500,660 |
| 2014-11-05 | 2014-11-03 | 7.080 | 6,924,052 | +49,717 | 0.20% | 49,023,042 |
| 2014-11-03 | 2014-10-30 | 7.060 | 6,874,335 | -248,584 | 0.20% | 48,532,770 |
| 2014-10-31 | 2014-10-29 | 6.919 | 7,122,919 | +56,180 | 0.21% | 49,284,882 |
| 2014-10-27 | 2014-10-23 | 6.638 | 7,066,739 | +7,458 | 0.21% | 46,906,201 |
| 2014-10-24 | 2014-10-22 | 6.638 | 7,059,281 | +196,878 | 0.21% | 46,856,698 |
| 2014-10-23 | 2014-10-21 | 6.678 | 6,862,403 | +109,377 | 0.20% | 45,825,960 |
| 2014-10-21 | 2014-10-17 | 6.919 | 6,753,026 | +2,983 | 0.20% | 46,725,519 |
| 2014-10-17 | 2014-10-15 | 6.939 | 6,750,043 | +108,382 | 0.20% | 46,840,649 |
| 2014-10-16 | 2014-10-14 | 6.980 | 6,641,661 | +198,867 | 0.20% | 46,355,733 |
| 2014-10-15 | 2014-10-13 | 7.040 | 6,442,794 | -44,745 | 0.19% | 45,356,503 |
| 2014-10-14 | 2014-10-10 | 7.100 | 6,487,539 | +19,390 | 0.19% | 46,062,972 |
| 2014-10-07 | 2014-10-03 | 7.241 | 6,468,149 | -169,037 | 0.19% | 46,835,999 |
| 2014-10-03 | 2014-09-29 | 7.382 | 6,637,186 | -9,943 | 0.20% | 48,994,499 |
| 2014-09-29 | 2014-09-25 | 7.503 | 6,647,129 | -22,373 | 0.20% | 49,870,097 |
| 2014-09-24 | 2014-09-22 | 7.382 | 6,669,502 | -4,972 | 0.20% | 49,233,050 |
| 2014-09-23 | 2014-09-19 | 7.402 | 6,674,474 | +135,230 | 0.20% | 49,404,003 |
| 2014-09-19 | 2014-09-17 | 7.261 | 6,539,244 | -4,972 | 0.20% | 47,482,329 |
| 2014-09-17 | 2014-09-15 | 7.261 | 6,544,216 | +149,150 | 0.20% | 47,518,432 |
| 2014-09-16 | 2014-09-12 | 7.301 | 6,395,066 | -59,660 | 0.19% | 46,692,693 |
| 2014-09-15 | 2014-09-11 | 7.281 | 6,454,726 | +22,870 | 0.19% | 46,998,463 |
| 2014-09-12 | 2014-09-10 | 7.261 | 6,431,856 | +59,660 | 0.19% | 46,702,571 |
| 2014-09-11 | 2014-09-08 | 7.462 | 6,372,196 | +24,859 | 0.19% | 47,551,071 |
| 2014-09-08 | 2014-09-04 | 7.503 | 6,347,337 | +58,665 | 0.19% | 47,620,907 |
| 2014-09-05 | 2014-09-03 | 7.362 | 6,288,672 | -31,321 | 0.19% | 46,295,342 |
| 2014-08-26 | 2014-08-22 | 7.100 | 6,319,993 | -3,480 | 0.19% | 44,873,358 |
| 2014-08-22 | 2014-08-20 | 7.161 | 6,323,473 | -115,343 | 0.19% | 45,279,637 |
| 2014-08-21 | 2014-08-19 | 7.040 | 6,438,816 | -315,702 | 0.19% | 45,328,498 |
| 2014-08-20 | 2014-08-18 | 6.758 | 6,754,518 | -308,243 | 0.20% | 45,648,963 |
| 2014-08-19 | 2014-08-15 | 6.457 | 7,062,761 | -457,395 | 0.21% | 45,601,257 |
| 2014-08-15 | 2014-08-13 | 6.497 | 7,520,156 | +9,944 | 0.23% | 48,856,983 |
| 2014-08-14 | 2014-08-12 | 6.617 | 7,510,212 | -32,316 | 0.22% | 49,698,739 |
| 2014-08-12 | 2014-08-08 | 6.497 | 7,542,528 | -4,972 | 0.23% | 49,002,329 |
| 2014-08-11 | 2014-08-07 | 6.497 | 7,547,500 | +104,405 | 0.23% | 49,034,631 |
| 2014-08-06 | 2014-08-04 | 6.436 | 7,443,095 | -27,344 | 0.22% | 47,907,203 |
| 2014-08-05 | 2014-08-01 | 6.477 | 7,470,439 | +27,344 | 0.22% | 48,383,721 |
| 2014-08-01 | 2014-07-30 | 6.436 | 7,443,095 | -52,202 | 0.22% | 47,907,203 |
| 2014-07-29 | 2014-07-25 | 6.517 | 7,495,297 | -4,972 | 0.22% | 48,846,239 |
| 2014-07-25 | 2014-07-23 | 6.557 | 7,500,269 | +82,033 | 0.22% | 49,180,361 |
| 2014-07-18 | 2014-07-16 | 6.859 | 7,418,236 | -18,893 | 0.22% | 50,880,608 |
| 2014-07-16 | 2014-07-14 | 6.718 | 7,437,129 | -994 | 0.22% | 49,963,063 |
| 2014-07-14 | 2014-07-10 | 6.678 | 7,438,123 | -7,457 | 0.22% | 49,670,520 |
| 2014-07-11 | 2014-07-09 | 6.718 | 7,445,580 | -17,401 | 0.22% | 50,019,837 |
| 2014-07-10 | 2014-07-08 | 6.839 | 7,462,981 | -20,881 | 0.22% | 51,037,398 |
| 2014-07-09 | 2014-07-07 | 6.577 | 7,483,862 | -7,955 | 0.22% | 49,223,308 |
| 2014-07-08 | 2014-07-04 | 6.457 | 7,491,817 | -17,898 | 0.22% | 48,371,490 |
| 2014-07-07 | 2014-07-03 | 6.477 | 7,509,715 | -54,688 | 0.22% | 48,638,100 |
| 2014-07-04 | 2014-07-02 | 6.376 | 7,564,403 | -9,944 | 0.23% | 48,231,547 |
| 2014-07-03 | 2014-06-30 | 6.155 | 7,574,347 | +7,458 | 0.23% | 46,619,101 |
| 2014-06-25 | 2014-06-23 | 5.793 | 7,566,889 | -14,915 | 0.23% | 43,833,598 |
| 2014-06-24 | 2014-06-20 | 5.954 | 7,581,804 | -47,728 | 0.24% | 45,139,998 |
| 2014-06-23 | 2014-06-19 | 5.954 | 7,629,532 | -49,717 | 0.24% | 45,424,157 |
| 2014-06-20 | 2014-06-18 | 5.914 | 7,679,249 | -99,434 | 0.24% | 45,411,239 |
| 2014-06-19 | 2014-06-17 | 5.914 | 7,778,683 | +186,935 | 0.24% | 45,999,242 |
| 2014-06-18 | 2014-06-16 | 5.914 | 7,591,748 | +198,867 | 0.24% | 44,893,802 |
| 2014-06-13 | 2014-06-11 | 5.773 | 7,392,881 | -9,943 | 0.23% | 42,676,902 |
| 2014-06-05 | 2014-06-03 | 5.632 | 7,402,824 | +116,834 | 0.23% | 41,692,000 |
| 2014-05-28 | 2014-05-26 | 5.551 | 7,285,990 | -9,943 | 0.23% | 40,447,802 |
| 2014-05-27 | 2014-05-23 | 6.351 | 7,295,933 | -7,955 | 0.23% | 46,336,011 |
| 2014-05-26 | 2014-05-22 | 6.308 | 7,303,888 | +521,591 | 0.23% | 46,070,978 |
| 2014-05-22 | 2014-05-20 | 6.157 | 6,782,297 | +9,259 | 0.23% | 41,755,351 |
| 2014-05-21 | 2014-05-19 | 6.286 | 6,773,038 | -106,936 | 0.23% | 42,576,208 |
| 2014-05-19 | 2014-05-15 | 6.200 | 6,879,974 | +9,259 | 0.23% | 42,653,941 |
| 2014-05-16 | 2014-05-14 | 6.113 | 6,870,715 | -19,906 | 0.23% | 42,002,858 |
| 2014-05-15 | 2014-05-13 | 6.005 | 6,890,621 | +16,665 | 0.23% | 41,380,300 |
| 2014-05-13 | 2014-05-09 | 5.832 | 6,873,956 | +18,517 | 0.23% | 40,092,301 |
| 2014-05-07 | 2014-05-02 | 5.984 | 6,855,439 | +6,481 | 0.23% | 41,020,931 |
| 2014-04-29 | 2014-04-25 | 6.070 | 6,848,958 | -2,777 | 0.23% | 41,573,951 |
| 2014-04-24 | 2014-04-22 | 5.919 | 6,851,735 | +6,943 | 0.23% | 40,554,737 |
| 2014-04-23 | 2014-04-17 | 6.092 | 6,844,792 | +27,776 | 0.23% | 41,696,523 |
| 2014-04-22 | 2014-04-16 | 6.092 | 6,817,016 | -18,517 | 0.23% | 41,527,319 |
| 2014-04-17 | 2014-04-15 | 6.135 | 6,835,533 | +92,585 | 0.23% | 41,935,439 |
| 2014-04-16 | 2014-04-14 | 6.178 | 6,742,948 | -134,711 | 0.23% | 41,658,758 |
| 2014-04-11 | 2014-04-09 | 5.919 | 6,877,659 | +18,517 | 0.23% | 40,708,179 |
| 2014-04-07 | 2014-04-03 | 5.941 | 6,859,142 | +107,861 | 0.23% | 40,746,749 |
| 2014-04-04 | 2014-04-02 | 5.876 | 6,751,281 | -133,322 | 0.23% | 39,668,480 |
| 2014-04-02 | 2014-03-31 | 5.811 | 6,884,603 | +46,292 | 0.23% | 40,005,680 |
| 2014-03-31 | 2014-03-27 | 5.789 | 6,838,311 | -64,809 | 0.23% | 39,588,962 |
| 2014-03-27 | 2014-03-25 | 5.768 | 6,903,120 | -59,254 | 0.23% | 39,815,040 |
| 2014-03-26 | 2014-03-24 | 5.854 | 6,962,374 | -66,661 | 0.23% | 40,758,399 |
| 2014-03-25 | 2014-03-21 | 5.897 | 7,029,035 | +46,292 | 0.24% | 41,452,319 |
| 2014-03-24 | 2014-03-20 | 5.681 | 6,982,743 | +205,075 | 0.23% | 39,670,921 |
| 2014-03-21 | 2014-03-19 | 5.660 | 6,777,668 | +36,108 | 0.23% | 38,359,422 |
| 2014-03-20 | 2014-03-18 | 5.681 | 6,741,560 | +252,757 | 0.23% | 38,300,692 |
| 2014-03-18 | 2014-03-14 | 5.206 | 6,488,803 | -9,259 | 0.22% | 33,780,969 |
| 2014-03-12 | 2014-03-10 | 5.508 | 6,498,062 | +60,180 | 0.22% | 35,794,352 |
| 2014-03-11 | 2014-03-07 | 5.444 | 6,437,882 | -7,869 | 0.22% | 35,045,643 |
| 2014-03-07 | 2014-03-05 | 5.530 | 6,445,751 | +6,481 | 0.22% | 35,645,439 |
| 2014-03-03 | 2014-02-27 | 5.638 | 6,439,270 | -13,888 | 0.22% | 36,305,098 |
| 2014-02-25 | 2014-02-21 | 5.660 | 6,453,158 | -14,814 | 0.22% | 36,522,800 |
| 2014-02-19 | 2014-02-17 | 5.681 | 6,467,972 | +32,405 | 0.22% | 36,746,362 |
| 2014-02-17 | 2014-02-13 | 5.573 | 6,435,567 | -9,258 | 0.22% | 35,867,160 |
| 2014-02-13 | 2014-02-11 | 5.616 | 6,444,825 | +46,292 | 0.22% | 36,197,198 |
| 2014-02-06 | 2014-02-04 | 5.508 | 6,398,533 | -12,036 | 0.21% | 35,246,100 |
| 2014-02-05 | 2014-01-30 | 5.638 | 6,410,569 | +9,721 | 0.22% | 36,143,280 |
| 2014-01-29 | 2014-01-27 | 5.660 | 6,400,848 | -9,258 | 0.22% | 36,226,742 |
| 2014-01-23 | 2014-01-21 | 5.724 | 6,410,106 | -13,888 | 0.22% | 36,694,549 |
| 2014-01-20 | 2014-01-16 | 5.746 | 6,423,994 | +2,315 | 0.22% | 36,912,821 |
| 2014-01-15 | 2014-01-13 | 5.941 | 6,421,679 | +4,629 | 0.22% | 38,147,999 |
| 2014-01-10 | 2014-01-08 | 5.789 | 6,417,050 | +9,259 | 0.22% | 37,150,160 |
| 2014-01-09 | 2014-01-07 | 5.789 | 6,407,791 | +9,258 | 0.22% | 37,096,557 |
| 2014-01-07 | 2014-01-03 | 5.854 | 6,398,533 | +24,535 | 0.22% | 37,457,620 |
| 2014-01-02 | 2013-12-27 | 5.919 | 6,373,998 | -9,259 | 0.22% | 37,727,060 |
| 2013-12-30 | 2013-12-24 | 5.811 | 6,383,257 | +90,271 | 0.22% | 37,092,413 |
| 2013-12-27 | 2013-12-20 | 5.789 | 6,292,986 | -37,034 | 0.21% | 36,431,918 |
| 2013-12-20 | 2013-12-18 | 5.876 | 6,330,020 | +62,494 | 0.21% | 37,193,278 |
| 2013-12-19 | 2013-12-17 | 5.854 | 6,267,526 | +64,810 | 0.21% | 36,690,692 |
| 2013-12-17 | 2013-12-13 | 6.027 | 6,202,716 | +58,328 | 0.21% | 37,383,209 |
| 2013-12-16 | 2013-12-12 | 5.876 | 6,144,388 | +58,329 | 0.21% | 36,102,561 |
| 2013-12-10 | 2013-12-06 | 6.157 | 6,086,059 | -185,170 | 0.21% | 37,468,947 |
| 2013-12-04 | 2013-12-02 | 6.178 | 6,271,229 | +94,436 | 0.21% | 38,744,420 |
| 2013-12-02 | 2013-11-28 | 6.049 | 6,176,793 | +4,630 | 0.21% | 37,360,403 |
| 2013-11-29 | 2013-11-27 | 6.113 | 6,172,163 | +15,739 | 0.21% | 37,732,388 |
| 2013-11-28 | 2013-11-26 | 6.135 | 6,156,424 | +46,293 | 0.21% | 37,769,161 |
| 2013-11-25 | 2013-11-21 | 6.157 | 6,110,131 | +4,629 | 0.21% | 37,617,147 |
| 2013-11-20 | 2013-11-18 | 6.394 | 6,105,502 | +44,440 | 0.23% | 39,039,438 |
| 2013-11-18 | 2013-11-14 | 6.178 | 6,061,062 | +3,704 | 0.23% | 37,445,983 |
| 2013-11-14 | 2013-11-12 | 6.157 | 6,057,358 | +13,888 | 0.23% | 37,292,249 |
| 2013-11-13 | 2013-11-11 | 6.351 | 6,043,470 | +68,049 | 0.22% | 38,381,697 |
| 2013-11-12 | 2013-11-08 | 6.481 | 5,975,421 | -143,043 | 0.22% | 38,724,002 |
| 2013-11-01 | 2013-10-30 | 6.524 | 6,118,464 | -13,888 | 0.23% | 39,915,339 |
| 2013-10-31 | 2013-10-29 | 6.481 | 6,132,352 | -4,629 | 0.23% | 39,741,001 |
| 2013-10-28 | 2013-10-24 | 6.545 | 6,136,981 | +4,629 | 0.23% | 40,168,710 |
| 2013-10-25 | 2013-10-23 | 6.545 | 6,132,352 | +4,629 | 0.23% | 40,138,411 |
| 2013-10-24 | 2013-10-22 | 6.675 | 6,127,723 | +9,259 | 0.23% | 40,902,333 |
| 2013-10-23 | 2013-10-21 | 6.610 | 6,118,464 | +9,258 | 0.23% | 40,444,019 |
| 2013-10-21 | 2013-10-17 | 6.416 | 6,109,206 | +9,259 | 0.23% | 39,195,092 |
| 2013-10-18 | 2013-10-16 | 6.329 | 6,099,947 | -7,407 | 0.23% | 38,608,609 |
| 2013-10-04 | 2013-10-02 | 6.265 | 6,107,354 | +24,072 | 0.23% | 38,259,700 |
| 2013-10-02 | 2013-09-27 | 6.351 | 6,083,282 | +18,517 | 0.23% | 38,634,541 |
| 2013-09-30 | 2013-09-26 | 6.243 | 6,064,765 | +49,070 | 0.23% | 37,861,890 |
| 2013-09-18 | 2013-09-16 | 6.265 | 6,015,695 | +74,068 | 0.22% | 37,685,500 |
| 2013-09-16 | 2013-09-12 | 6.178 | 5,941,627 | +23,146 | 0.22% | 36,708,099 |
| 2013-09-09 | 2013-09-05 | 6.070 | 5,918,481 | -23,146 | 0.22% | 35,925,850 |
| 2013-09-06 | 2013-09-04 | 5.962 | 5,941,627 | +4,629 | 0.22% | 35,424,599 |
| 2013-09-05 | 2013-09-03 | 6.049 | 5,936,998 | +470,331 | 0.22% | 35,910,000 |
| 2013-09-04 | 2013-09-02 | 6.027 | 5,466,667 | -15,277 | 0.20% | 32,947,108 |
| 2013-08-30 | 2013-08-28 | 6.070 | 5,481,944 | -25,924 | 0.20% | 33,276,021 |
| 2013-08-27 | 2013-08-23 | 6.308 | 5,507,868 | +4,630 | 0.21% | 34,742,163 |
| 2013-08-23 | 2013-08-21 | 6.286 | 5,503,238 | -92,585 | 0.21% | 34,594,078 |
| 2013-08-22 | 2013-08-20 | 6.329 | 5,595,823 | -25,924 | 0.21% | 35,417,839 |
| 2013-08-21 | 2013-08-19 | 6.200 | 5,621,747 | -177,763 | 0.21% | 34,853,281 |
| 2013-08-20 | 2013-08-16 | 6.718 | 5,799,510 | +136,563 | 0.22% | 38,962,083 |
| 2013-08-19 | 2013-08-15 | 6.653 | 5,662,947 | -38,886 | 0.21% | 37,677,640 |
| 2013-08-15 | 2013-08-12 | 6.567 | 5,701,833 | -23,146 | 0.21% | 37,443,682 |
| 2013-08-09 | 2013-08-07 | 6.632 | 5,724,979 | +16,665 | 0.21% | 37,966,691 |
| 2013-08-05 | 2013-08-01 | 7.042 | 5,708,314 | -92,584 | 0.21% | 40,199,063 |
| 2013-08-02 | 2013-07-31 | 7.042 | 5,800,898 | +34,719 | 0.22% | 40,851,057 |
| 2013-08-01 | 2013-07-30 | 6.934 | 5,766,179 | -160,172 | 0.22% | 39,983,759 |
| 2013-07-26 | 2013-07-24 | 6.567 | 5,926,351 | -23,146 | 0.22% | 38,918,082 |
| 2013-07-24 | 2013-07-22 | 6.545 | 5,949,497 | -16,665 | 0.22% | 38,941,561 |
| 2013-07-23 | 2013-07-19 | 6.459 | 5,966,162 | +55,551 | 0.22% | 38,535,119 |
| 2013-07-22 | 2013-07-18 | 6.567 | 5,910,611 | -361,081 | 0.22% | 38,814,718 |
| 2013-07-19 | 2013-07-17 | 6.524 | 6,271,692 | +243,498 | 0.24% | 40,914,961 |
| 2013-07-18 | 2013-07-16 | 6.286 | 6,028,194 | +324,047 | 0.23% | 37,894,020 |
| 2013-07-16 | 2013-07-12 | 6.092 | 5,704,147 | +64,809 | 0.21% | 34,748,038 |
| 2013-07-15 | 2013-07-11 | 5.876 | 5,639,338 | +3,703 | 0.21% | 33,135,040 |
| 2013-07-11 | 2013-07-09 | 5.984 | 5,635,635 | +62,958 | 0.21% | 33,721,983 |
| 2013-07-09 | 2013-07-05 | 6.135 | 5,572,677 | +2,315 | 0.21% | 34,187,920 |
| 2013-07-05 | 2013-07-03 | 6.070 | 5,570,362 | -18,517 | 0.21% | 33,812,728 |
| 2013-06-28 | 2013-06-26 | 5.876 | 5,588,879 | +6,944 | 0.21% | 32,838,558 |
| 2013-06-26 | 2013-06-24 | 5.768 | 5,581,935 | -115,731 | 0.21% | 32,194,858 |
| 2013-06-25 | 2013-06-21 | 6.221 | 5,697,666 | -96,289 | 0.22% | 35,447,038 |
| 2013-06-19 | 2013-06-17 | 6.092 | 5,793,955 | -23,146 | 0.22% | 35,295,123 |
| 2013-06-17 | 2013-06-13 | 5.746 | 5,817,101 | -13,887 | 0.22% | 33,425,562 |
| 2013-06-13 | 2013-06-10 | 6.113 | 5,830,988 | +6,943 | 0.22% | 35,646,677 |
| 2013-06-11 | 2013-06-07 | 6.243 | 5,824,045 | +4,630 | 0.22% | 36,359,093 |
| 2013-06-04 | 2013-05-31 | 6.481 | 5,819,415 | -27,776 | 0.22% | 37,712,998 |
| 2013-05-30 | 2013-05-28 | 6.788 | 5,847,191 | +223,542 | 0.22% | 39,692,436 |
| 2013-05-29 | 2013-05-27 | 6.519 | 5,623,649 | +11,159 | 0.22% | 36,663,088 |
| 2013-05-28 | 2013-05-24 | 6.788 | 5,612,490 | +66,953 | 0.22% | 38,099,217 |
| 2013-05-27 | 2013-05-23 | 6.811 | 5,545,537 | +33,923 | 0.22% | 37,768,961 |
| 2013-05-24 | 2013-05-22 | 6.587 | 5,511,614 | -325,840 | 0.22% | 36,303,121 |
| 2013-05-23 | 2013-05-21 | 7.102 | 5,837,454 | +12,498 | 0.23% | 41,457,258 |
| 2013-05-22 | 2013-05-20 | 7.640 | 5,824,956 | -102,662 | 0.23% | 44,500,498 |
| 2013-05-21 | 2013-05-16 | 7.595 | 5,927,618 | +105,786 | 0.24% | 45,019,198 |
| 2013-05-20 | 2013-05-15 | 7.393 | 5,821,832 | -4,463 | 0.23% | 43,041,902 |
| 2013-05-15 | 2013-05-13 | 7.259 | 5,826,295 | -24,996 | 0.23% | 42,291,718 |
| 2013-05-14 | 2013-05-10 | 7.483 | 5,851,291 | +412,880 | 0.23% | 43,784,058 |
| 2013-05-13 | 2013-05-09 | 7.214 | 5,438,411 | -8,927 | 0.22% | 39,232,478 |
| 2013-05-09 | 2013-05-07 | 6.788 | 5,447,338 | -72,310 | 0.22% | 36,978,117 |
| 2013-05-08 | 2013-05-06 | 6.721 | 5,519,648 | +28,567 | 0.22% | 37,097,999 |
| 2013-05-06 | 2013-05-02 | 6.363 | 5,491,081 | +32,584 | 0.22% | 34,937,678 |
| 2013-05-03 | 2013-04-30 | 6.273 | 5,458,497 | -3,571 | 0.22% | 34,241,198 |
| 2013-05-02 | 2013-04-29 | 6.251 | 5,462,068 | +17,854 | 0.22% | 34,141,229 |
| 2013-04-26 | 2013-04-24 | 6.161 | 5,444,214 | +17,854 | 0.22% | 33,541,751 |
| 2013-04-25 | 2013-04-23 | 6.004 | 5,426,360 | +72,310 | 0.22% | 32,580,762 |
| 2013-04-19 | 2013-04-17 | 5.825 | 5,354,050 | +44,636 | 0.21% | 31,187,001 |
| 2013-04-18 | 2013-04-16 | 5.803 | 5,309,414 | -69,185 | 0.21% | 30,808,049 |
| 2013-04-17 | 2013-04-15 | 5.713 | 5,378,599 | -223,179 | 0.21% | 30,727,497 |
| 2013-04-16 | 2013-04-12 | 5.847 | 5,601,778 | +223,179 | 0.22% | 32,755,501 |
| 2013-04-12 | 2013-04-10 | 5.646 | 5,378,599 | +44,635 | 0.21% | 30,365,997 |
| 2013-04-11 | 2013-04-09 | 5.489 | 5,333,964 | +68,739 | 0.21% | 29,277,501 |
| 2013-04-09 | 2013-04-05 | 5.534 | 5,265,225 | +4,464 | 0.21% | 29,136,121 |
| 2013-04-08 | 2013-04-03 | 5.601 | 5,260,761 | -893 | 0.21% | 29,464,999 |
| 2013-03-27 | 2013-03-25 | 5.870 | 5,261,654 | +406,185 | 0.21% | 30,884,560 |
| 2013-03-25 | 2013-03-21 | 5.870 | 4,855,469 | +178,542 | 0.19% | 28,500,358 |
| 2013-03-21 | 2013-03-19 | 5.556 | 4,676,927 | +62,490 | 0.19% | 25,985,442 |
| 2013-03-14 | 2013-03-12 | 5.534 | 4,614,437 | +13,391 | 0.18% | 25,534,862 |
| 2013-03-07 | 2013-03-05 | 5.915 | 4,601,046 | +13,391 | 0.18% | 27,213,121 |
| 2013-02-25 | 2013-02-21 | 5.825 | 4,587,655 | +4,463 | 0.19% | 26,722,799 |
| 2013-02-15 | 2013-02-08 | 6.161 | 4,583,192 | +3,571 | 0.18% | 28,237,002 |
| 2013-02-14 | 2013-02-07 | 6.273 | 4,579,621 | -87,486 | 0.18% | 28,728,001 |
| 2013-02-08 | 2013-02-06 | 6.363 | 4,667,107 | -4,463 | 0.19% | 29,695,042 |
| 2013-02-05 | 2013-02-01 | 6.407 | 4,671,570 | -19,194 | 0.19% | 29,932,758 |
| 2013-02-04 | 2013-01-31 | 6.295 | 4,690,764 | +89,272 | 0.19% | 29,530,292 |
| 2013-01-30 | 2013-01-28 | 5.780 | 4,601,492 | -4,464 | 0.19% | 26,597,218 |
| 2013-01-25 | 2013-01-23 | 5.735 | 4,605,956 | +4,464 | 0.19% | 26,416,641 |
| 2013-01-23 | 2013-01-21 | 5.713 | 4,601,492 | -22,318 | 0.19% | 26,287,948 |
| 2013-01-17 | 2013-01-15 | 5.601 | 4,623,810 | -446 | 0.19% | 25,897,499 |
| 2013-01-07 | 2013-01-03 | 5.601 | 4,624,256 | -46,868 | 0.19% | 25,899,997 |
| 2013-01-03 | 2012-12-31 | 5.511 | 4,671,124 | +87,486 | 0.19% | 25,743,900 |
| 2012-12-28 | 2012-12-24 | 5.242 | 4,583,638 | +13,391 | 0.19% | 24,029,460 |
| 2012-12-27 | 2012-12-20 | 5.399 | 4,570,247 | +13,390 | 0.18% | 24,675,988 |
| 2012-12-18 | 2012-12-14 | 5.354 | 4,556,857 | -8,927 | 0.18% | 24,399,512 |
| 2012-12-14 | 2012-12-12 | 5.287 | 4,565,784 | -44,635 | 0.18% | 24,140,441 |
| 2012-12-13 | 2012-12-11 | 5.153 | 4,610,419 | +4,463 | 0.19% | 23,756,698 |
| 2012-12-10 | 2012-12-06 | 5.086 | 4,605,956 | -22,318 | 0.19% | 23,424,131 |
| 2012-12-07 | 2012-12-05 | 5.041 | 4,628,274 | -93,735 | 0.19% | 23,330,252 |
| 2012-12-05 | 2012-12-03 | 4.570 | 4,722,009 | +26,782 | 0.19% | 21,581,162 |
| 2012-11-28 | 2012-11-26 | 4.638 | 4,695,227 | +22,318 | 0.19% | 21,774,329 |
| 2012-11-23 | 2012-11-21 | 4.750 | 4,672,909 | -8,927 | 0.19% | 22,194,278 |
| 2012-11-19 | 2012-11-15 | 4.817 | 4,681,836 | -8,928 | 0.19% | 22,551,348 |
| 2012-11-06 | 2012-11-02 | 4.750 | 4,690,764 | -22,317 | 0.19% | 22,279,082 |
| 2012-10-31 | 2012-10-29 | 4.705 | 4,713,081 | -893 | 0.19% | 22,173,898 |
| 2012-10-30 | 2012-10-26 | 4.750 | 4,713,974 | -893 | 0.19% | 22,389,319 |
| 2012-10-29 | 2012-10-25 | 4.906 | 4,714,867 | +101,769 | 0.19% | 23,132,971 |
| 2012-10-25 | 2012-10-22 | 4.660 | 4,613,098 | -223,178 | 0.19% | 21,496,802 |
| 2012-10-17 | 2012-10-15 | 4.391 | 4,836,276 | +245,496 | 0.20% | 21,236,600 |
| 2012-10-09 | 2012-10-05 | 4.638 | 4,590,780 | -2,678 | 0.19% | 21,289,951 |
| 2012-09-17 | 2012-09-13 | 4.727 | 4,593,458 | -3,124 | 0.19% | 21,714,011 |
| 2012-09-07 | 2012-09-05 | 4.458 | 4,596,582 | +3,124 | 0.19% | 20,493,018 |
| 2012-09-05 | 2012-09-03 | 4.503 | 4,593,458 | +8,927 | 0.19% | 20,684,911 |
| 2012-08-27 | 2012-08-23 | 4.817 | 4,584,531 | -79,005 | 0.20% | 22,082,651 |
| 2012-08-21 | 2012-08-17 | 4.839 | 4,663,536 | -22,318 | 0.20% | 22,567,681 |
| 2012-08-17 | 2012-08-15 | 4.951 | 4,685,854 | -892 | 0.21% | 23,200,581 |
| 2012-07-27 | 2012-07-25 | 4.593 | 4,686,746 | -446,357 | 0.21% | 21,524,998 |
| 2012-07-25 | 2012-07-23 | 4.638 | 5,133,103 | -20,533 | 0.23% | 23,804,999 |
| 2012-07-20 | 2012-07-18 | 4.750 | 5,153,636 | -20,532 | 0.23% | 24,477,522 |
| 2012-07-11 | 2012-07-09 | 4.526 | 5,174,168 | -13,391 | 0.23% | 23,415,840 |
| 2012-06-19 | 2012-06-15 | 4.458 | 5,187,559 | -93,735 | 0.23% | 23,127,781 |
| 2012-06-18 | 2012-06-14 | 4.548 | 5,281,294 | +89,272 | 0.23% | 24,018,961 |
| 2012-06-14 | 2012-06-12 | 4.234 | 5,192,022 | -874,860 | 0.23% | 21,984,479 |
| 2012-06-12 | 2012-06-08 | 4.189 | 6,066,882 | -56,241 | 0.27% | 25,417,041 |
| 2012-06-08 | 2012-06-06 | 3.876 | 6,123,123 | -21,425 | 0.27% | 23,732,142 |
| 2012-06-06 | 2012-06-04 | 3.540 | 6,144,548 | -13,390 | 0.27% | 21,750,281 |
| 2012-06-04 | 2012-05-31 | 3.629 | 6,157,938 | -4,464 | 0.27% | 22,349,518 |
| 2012-05-30 | 2012-05-28 | 3.450 | 6,162,402 | -13,391 | 0.27% | 21,261,240 |
| 2012-05-22 | 2012-05-18 | 3.848 | 6,175,793 | +206,480 | 0.27% | 23,762,221 |
| 2012-05-15 | 2012-05-11 | 3.894 | 5,969,313 | -76,795 | 0.27% | 23,244,480 |
| 2012-04-30 | 2012-04-26 | 4.056 | 6,046,108 | +72,481 | 0.27% | 24,524,500 |
| 2012-04-25 | 2012-04-23 | 3.987 | 5,973,627 | -43,144 | 0.27% | 23,815,119 |
| 2012-04-23 | 2012-04-19 | 3.917 | 6,016,771 | +12,943 | 0.27% | 23,568,742 |
| 2012-04-18 | 2012-04-16 | 3.801 | 6,003,828 | +43,144 | 0.27% | 22,822,242 |
| 2012-04-17 | 2012-04-13 | 3.940 | 5,960,684 | +43,143 | 0.27% | 23,487,199 |
| 2012-04-11 | 2012-04-05 | 4.033 | 5,917,541 | +4,314 | 0.27% | 23,865,840 |
| 2012-04-10 | 2012-04-03 | 4.172 | 5,913,227 | +43,144 | 0.27% | 24,670,802 |
| 2012-04-05 | 2012-04-02 | 3.801 | 5,870,083 | +4,314 | 0.27% | 22,313,839 |
| 2012-04-02 | 2012-03-29 | 3.964 | 5,865,769 | -10,786 | 0.27% | 23,249,161 |
| 2012-03-15 | 2012-03-13 | 4.450 | 5,876,555 | -378,798 | 0.27% | 26,152,321 |
| 2012-03-13 | 2012-03-09 | 4.497 | 6,255,353 | -75,501 | 0.28% | 28,128,059 |
| 2012-03-09 | 2012-03-07 | 4.358 | 6,330,854 | -12,943 | 0.29% | 27,587,120 |
| 2012-03-07 | 2012-03-05 | 4.497 | 6,343,797 | -12,943 | 0.29% | 28,525,760 |
| 2012-02-15 | 2012-02-13 | 4.659 | 6,356,740 | -43,143 | 0.29% | 29,615,339 |
| 2012-01-27 | 2012-01-20 | 4.659 | 6,399,883 | -7,335 | 0.29% | 29,816,338 |
| 2012-01-17 | 2012-01-13 | 4.728 | 6,407,218 | -8,628 | 0.29% | 30,296,041 |
| 2012-01-16 | 2012-01-12 | 4.566 | 6,415,846 | -15,101 | 0.29% | 29,295,868 |
| 2011-12-30 | 2011-12-28 | 4.195 | 6,430,947 | -12,943 | 0.29% | 26,979,861 |
| 2011-12-05 | 2011-12-01 | 4.126 | 6,443,890 | -863 | 0.29% | 26,586,081 |
| 2011-11-30 | 2011-11-28 | 3.732 | 6,444,753 | -388,290 | 0.29% | 24,050,182 |
| 2011-11-14 | 2011-11-10 | 3.940 | 6,833,043 | -51,772 | 0.31% | 26,924,602 |
| 2011-11-11 | 2011-11-09 | 4.033 | 6,884,815 | -8,628 | 0.31% | 27,766,922 |
| 2011-11-10 | 2011-11-08 | 4.033 | 6,893,443 | -30,201 | 0.31% | 27,801,719 |
| 2011-11-08 | 2011-11-04 | 3.755 | 6,923,644 | -25,886 | 0.31% | 25,997,761 |
| 2011-11-04 | 2011-11-02 | 3.639 | 6,949,530 | +21,572 | 0.32% | 25,289,561 |
| 2011-11-01 | 2011-10-28 | 3.709 | 6,927,958 | -49,615 | 0.31% | 25,692,800 |
| 2011-10-31 | 2011-10-27 | 3.685 | 6,977,573 | -36,672 | 0.32% | 25,715,071 |
| 2011-10-26 | 2011-10-24 | 3.639 | 7,014,245 | -50,046 | 0.32% | 25,525,061 |
| 2011-10-21 | 2011-10-19 | 3.593 | 7,064,291 | -122,527 | 0.32% | 25,379,700 |
| 2011-10-13 | 2011-10-11 | 3.546 | 7,186,818 | -21,572 | 0.33% | 25,486,740 |
| 2011-10-04 | 2011-09-30 | 3.291 | 7,208,390 | -12,943 | 0.33% | 23,725,361 |
| 2011-09-28 | 2011-09-26 | 2.897 | 7,221,333 | +21,572 | 0.33% | 20,922,501 |
| 2011-09-06 | 2011-09-02 | 3.848 | 7,199,761 | -159,630 | 0.33% | 27,702,080 |
| 2011-09-01 | 2011-08-30 | 3.940 | 7,359,391 | -4,315 | 0.33% | 28,998,598 |
| 2011-08-31 | 2011-08-29 | 3.801 | 7,363,706 | -2,075,626 | 0.33% | 27,991,521 |
| 2011-08-30 | 2011-08-26 | 3.894 | 9,439,332 | -776,149 | 0.43% | 36,756,720 |
| 2011-08-29 | 2011-08-25 | 3.940 | 10,215,481 | -1,030,694 | 0.46% | 40,252,601 |
| 2011-08-26 | 2011-08-24 | 4.010 | 11,246,175 | -1,139,847 | 0.51% | 45,095,909 |
| 2011-08-25 | 2011-08-23 | 4.033 | 12,386,022 | -2,993,285 | 0.56% | 49,953,659 |
| 2011-08-24 | 2011-08-22 | 4.056 | 15,379,307 | -755,009 | 0.70% | 62,382,249 |
| 2011-08-23 | 2011-08-19 | 4.103 | 16,134,316 | -151,002 | 0.73% | 66,192,691 |
| 2011-08-22 | 2011-08-18 | 4.288 | 16,285,318 | -69,460 | 0.74% | 69,831,952 |
| 2011-08-19 | 2011-08-17 | 4.334 | 16,354,778 | -189,400 | 0.74% | 70,887,959 |
| 2011-08-18 | 2011-08-16 | 4.334 | 16,544,178 | -164,376 | 0.75% | 71,708,892 |
| 2011-08-17 | 2011-08-15 | 4.381 | 16,708,554 | -181,202 | 0.76% | 73,195,921 |
| 2011-08-16 | 2011-08-12 | 4.404 | 16,889,756 | +4,315 | 0.77% | 74,381,201 |
| 2011-08-10 | 2011-08-08 | 4.056 | 16,885,441 | -8,629 | 0.77% | 68,491,498 |
| 2011-08-05 | 2011-08-03 | 4.427 | 16,894,070 | +776,580 | 0.77% | 74,791,779 |
| 2011-07-21 | 2011-07-19 | 4.358 | 16,117,490 | -73,344 | 0.73% | 70,233,040 |
| 2011-07-18 | 2011-07-14 | 4.543 | 16,190,834 | -4,314 | 0.73% | 73,554,882 |
| 2011-07-15 | 2011-07-13 | 4.566 | 16,195,148 | +863 | 0.74% | 73,949,860 |
| 2011-07-12 | 2011-07-08 | 4.450 | 16,194,285 | +15,100 | 0.73% | 72,069,120 |
| 2011-07-11 | 2011-07-07 | 4.589 | 16,179,185 | -86,287 | 0.73% | 74,251,980 |
| 2011-07-06 | 2011-07-04 | 4.613 | 16,265,472 | -103,112 | 0.74% | 75,024,992 |
| 2011-07-05 | 2011-06-30 | 4.566 | 16,368,584 | +30,200 | 0.74% | 74,741,799 |
| 2011-06-30 | 2011-06-28 | 4.450 | 16,338,384 | +34,515 | 0.74% | 72,710,401 |
| 2011-06-29 | 2011-06-27 | 4.520 | 16,303,869 | +21,571 | 0.74% | 73,690,499 |
| 2011-06-27 | 2011-06-23 | 4.427 | 16,282,298 | -202,773 | 0.74% | 72,083,402 |
| 2011-06-24 | 2011-06-22 | 4.334 | 16,485,071 | +30,200 | 0.75% | 71,452,699 |
| 2011-06-23 | 2011-06-21 | 4.358 | 16,454,871 | -178,182 | 0.75% | 71,703,200 |
| 2011-06-22 | 2011-06-20 | 4.311 | 16,633,053 | -232,974 | 0.75% | 71,708,580 |
| 2011-06-21 | 2011-06-17 | 4.265 | 16,866,027 | -86,287 | 0.77% | 71,931,120 |
| 2011-06-16 | 2011-06-14 | 4.358 | 16,952,314 | -109,152 | 0.77% | 73,870,842 |
| 2011-06-13 | 2011-06-09 | 4.288 | 17,061,466 | -86,287 | 0.77% | 73,160,099 |
| 2011-06-02 | 2011-05-31 | 4.381 | 17,147,753 | +81,541 | 0.78% | 75,119,940 |
| 2011-06-01 | 2011-05-30 | 4.265 | 17,066,212 | -101,387 | 0.77% | 72,784,880 |
| 2011-05-31 | 2011-05-27 | 4.265 | 17,167,599 | +733,437 | 0.78% | 73,217,280 |
| 2011-05-30 | 2011-05-26 | 4.218 | 16,434,162 | -100,524 | 0.75% | 69,327,440 |
| 2011-05-27 | 2011-05-25 | 4.172 | 16,534,686 | +1,172,205 | 0.75% | 68,985,000 |
| 2011-05-26 | 2011-05-24 | 4.172 | 15,362,481 | +625,578 | 0.70% | 64,094,398 |
| 2011-05-25 | 2011-05-23 | 4.010 | 14,736,903 | +897,382 | 0.67% | 59,093,340 |
| 2011-05-23 | 2011-05-19 | 4.195 | 13,839,521 | -64,715 | 0.63% | 58,061,178 |
| 2011-05-20 | 2011-05-18 | 4.242 | 13,904,236 | -129,431 | 0.63% | 58,977,238 |
| 2011-05-19 | 2011-05-17 | 4.242 | 14,033,667 | -12,943 | 0.64% | 59,526,242 |
| 2011-05-18 | 2011-05-16 | 4.288 | 14,046,610 | -86,286 | 0.64% | 60,232,302 |
| 2011-05-17 | 2011-05-13 | 4.427 | 14,132,896 | +12,943 | 0.64% | 62,567,779 |
| 2011-05-13 | 2011-05-11 | 4.532 | 14,119,953 | -289,923 | 0.64% | 63,984,879 |
| 2011-05-12 | 2011-05-09 | 4.651 | 14,409,876 | +405,751 | 0.65% | 67,017,057 |
| 2011-05-11 | 2011-05-06 | 4.675 | 14,004,125 | -41,928 | 0.65% | 65,464,002 |
| 2011-05-09 | 2011-05-05 | 4.388 | 14,046,053 | -251,571 | 0.66% | 61,639,999 |
| 2011-05-06 | 2011-05-04 | 4.365 | 14,297,624 | +127,882 | 0.67% | 62,402,999 |
| 2011-05-05 | 2011-05-03 | 4.365 | 14,169,742 | -8,386 | 0.66% | 61,844,849 |
| 2011-05-04 | 2011-04-29 | 4.269 | 14,178,128 | +20,964 | 0.66% | 60,528,850 |
| 2011-04-29 | 2011-04-27 | 4.245 | 14,157,164 | +58,700 | 0.66% | 60,101,701 |
| 2011-04-28 | 2011-04-26 | 4.221 | 14,098,464 | +12,579 | 0.66% | 59,516,251 |
| 2011-04-27 | 2011-04-21 | 4.293 | 14,085,885 | +50,314 | 0.66% | 60,470,999 |
| 2011-04-26 | 2011-04-20 | 4.198 | 14,035,571 | +12,578 | 0.66% | 58,916,000 |
| 2011-04-21 | 2011-04-19 | 4.102 | 14,022,993 | +662,471 | 0.65% | 57,525,402 |
| 2011-04-20 | 2011-04-18 | 4.198 | 13,360,522 | +796,642 | 0.62% | 56,082,400 |
| 2011-04-19 | 2011-04-15 | 4.221 | 12,563,880 | +167,714 | 0.59% | 53,038,050 |
| 2011-04-18 | 2011-04-14 | 4.126 | 12,396,166 | +1,081,756 | 0.58% | 51,147,450 |
| 2011-04-15 | 2011-04-13 | 4.126 | 11,314,410 | +1,776,930 | 0.53% | 46,684,049 |
| 2011-04-14 | 2011-04-12 | 4.102 | 9,537,480 | -104,821 | 0.45% | 39,124,841 |
| 2011-04-13 | 2011-04-11 | 4.031 | 9,642,301 | -124,528 | 0.45% | 38,864,930 |
| 2011-04-12 | 2011-04-08 | 3.959 | 9,766,829 | -125,785 | 0.46% | 38,668,041 |
| 2011-04-06 | 2011-04-01 | 3.959 | 9,892,614 | -50,315 | 0.46% | 39,166,039 |
| 2011-04-04 | 2011-03-31 | 3.959 | 9,942,929 | -30,188 | 0.46% | 39,365,242 |
| 2011-04-01 | 2011-03-30 | 3.864 | 9,973,117 | +419,285 | 0.47% | 38,533,320 |
| 2011-03-30 | 2011-03-28 | 3.911 | 9,553,832 | +281,760 | 0.45% | 37,369,040 |
| 2011-03-24 | 2011-03-22 | 3.744 | 9,272,072 | +41,928 | 0.43% | 34,718,979 |
| 2011-03-22 | 2011-03-18 | 3.721 | 9,230,144 | -99,370 | 0.43% | 34,341,841 |
| 2011-03-21 | 2011-03-17 | 3.697 | 9,329,514 | +137,106 | 0.44% | 34,489,049 |
| 2011-03-18 | 2011-03-16 | 3.721 | 9,192,408 | +491,821 | 0.43% | 34,201,440 |
| 2011-03-07 | 2011-03-03 | 3.673 | 8,700,587 | +25,996 | 0.41% | 31,956,542 |
| 2011-03-03 | 2011-03-01 | 3.697 | 8,674,591 | +16,772 | 0.41% | 32,067,950 |
| 2011-02-25 | 2011-02-23 | 3.697 | 8,657,819 | -8,386 | 0.40% | 32,005,948 |
| 2011-02-23 | 2011-02-21 | 3.721 | 8,666,205 | +56,603 | 0.40% | 32,243,639 |
| 2011-02-16 | 2011-02-14 | 3.697 | 8,609,602 | -33,542 | 0.40% | 31,827,701 |
| 2011-02-14 | 2011-02-10 | 3.697 | 8,643,144 | +125,785 | 0.40% | 31,951,698 |
| 2011-02-11 | 2011-02-09 | 3.768 | 8,517,359 | -41,928 | 0.40% | 32,096,120 |
| 2011-02-01 | 2011-01-28 | 3.792 | 8,559,287 | +7,547 | 0.40% | 32,458,258 |
| 2011-01-31 | 2011-01-27 | 3.816 | 8,551,740 | -5,032 | 0.40% | 32,633,599 |
| 2011-01-28 | 2011-01-26 | 3.792 | 8,556,772 | +4,612 | 0.40% | 32,448,721 |
| 2011-01-27 | 2011-01-25 | 3.768 | 8,552,160 | +201,257 | 0.40% | 32,227,261 |
| 2011-01-26 | 2011-01-24 | 3.792 | 8,350,903 | +265,827 | 0.39% | 31,668,031 |
| 2011-01-25 | 2011-01-21 | 3.816 | 8,085,076 | +1,165,194 | 0.38% | 30,852,800 |
| 2011-01-24 | 2011-01-20 | 3.768 | 6,919,882 | +20,964 | 0.32% | 26,076,318 |
| 2011-01-06 | 2011-01-04 | 3.840 | 6,898,918 | -20,964 | 0.32% | 26,490,939 |
| 2011-01-04 | 2010-12-31 | 3.792 | 6,919,882 | -71,698 | 0.32% | 26,241,358 |
| 2010-12-29 | 2010-12-24 | 3.697 | 6,991,580 | +838 | 0.33% | 25,846,249 |
| 2010-12-28 | 2010-12-22 | 3.649 | 6,990,742 | +20,965 | 0.33% | 25,509,691 |
| 2010-12-23 | 2010-12-21 | 3.649 | 6,969,777 | -1,678 | 0.33% | 25,433,189 |
| 2010-12-22 | 2010-12-20 | 3.649 | 6,971,455 | -20,964 | 0.33% | 25,439,312 |
| 2010-12-16 | 2010-12-14 | 3.792 | 6,992,419 | +12,579 | 0.33% | 26,516,431 |
| 2010-12-13 | 2010-12-09 | 3.768 | 6,979,840 | +92,662 | 0.33% | 26,302,259 |
| 2010-12-07 | 2010-12-03 | 3.888 | 6,887,178 | -41,929 | 0.32% | 26,774,379 |
| 2010-11-30 | 2010-11-26 | 3.888 | 6,929,107 | +12,579 | 0.32% | 26,937,381 |
| 2010-11-29 | 2010-11-25 | 3.935 | 6,916,528 | -8,386 | 0.32% | 27,218,399 |
| 2010-11-26 | 2010-11-24 | 3.935 | 6,924,914 | +20,964 | 0.32% | 27,251,401 |
| 2010-11-23 | 2010-11-19 | 4.031 | 6,903,950 | +645,700 | 0.32% | 27,827,542 |
| 2010-11-18 | 2010-11-16 | 4.078 | 6,258,250 | +197,064 | 0.29% | 25,523,458 |
| 2010-11-15 | 2010-11-11 | 4.317 | 6,061,186 | +50,314 | 0.28% | 26,165,358 |
| 2010-11-11 | 2010-11-09 | 4.293 | 6,010,872 | +8,386 | 0.28% | 25,804,799 |
| 2010-11-08 | 2010-11-04 | 4.245 | 6,002,486 | +41,928 | 0.28% | 25,482,478 |
| 2010-11-05 | 2010-11-03 | 4.269 | 5,960,558 | -8,386 | 0.28% | 25,446,640 |
| 2010-11-04 | 2010-11-02 | 4.221 | 5,968,944 | +83,857 | 0.28% | 25,197,721 |
| 2010-11-03 | 2010-11-01 | 4.221 | 5,885,087 | +335,428 | 0.27% | 24,843,722 |
| 2010-11-02 | 2010-10-29 | 4.198 | 5,549,659 | -94,339 | 0.26% | 23,295,362 |
| 2010-10-28 | 2010-10-26 | 4.245 | 5,643,998 | -1,320,748 | 0.26% | 23,960,581 |
| 2010-10-26 | 2010-10-22 | 4.317 | 6,964,746 | +12,579 | 0.33% | 30,065,910 |
| 2010-10-21 | 2010-10-19 | 4.436 | 6,952,167 | -226,414 | 0.32% | 30,840,658 |
| 2010-10-20 | 2010-10-18 | 4.388 | 7,178,581 | -23,061 | 0.34% | 31,502,638 |
| 2010-10-18 | 2010-10-14 | 4.460 | 7,201,642 | -20,964 | 0.34% | 32,119,120 |
| 2010-10-15 | 2010-10-13 | 4.341 | 7,222,606 | -74,214 | 0.34% | 31,351,319 |
| 2010-10-14 | 2010-10-12 | 4.221 | 7,296,820 | -345,072 | 0.34% | 30,803,311 |
| 2010-10-13 | 2010-10-11 | 4.269 | 7,641,892 | +5,032 | 0.36% | 32,624,542 |
| 2010-10-12 | 2010-10-08 | 4.126 | 7,636,860 | +10,482 | 0.36% | 31,510,220 |
| 2010-09-28 | 2010-09-24 | 4.126 | 7,626,378 | +75,471 | 0.36% | 31,466,970 |
| 2010-09-27 | 2010-09-22 | 4.198 | 7,550,907 | -20,964 | 0.35% | 31,695,842 |
| 2010-09-22 | 2010-09-20 | 4.150 | 7,571,871 | -41,928 | 0.35% | 31,422,661 |
| 2010-09-20 | 2010-09-16 | 4.150 | 7,613,799 | -150,943 | 0.36% | 31,596,658 |
| 2010-09-13 | 2010-09-09 | 4.031 | 7,764,742 | +12,578 | 0.36% | 31,297,110 |
| 2010-09-10 | 2010-09-08 | 3.983 | 7,752,164 | -41,928 | 0.36% | 30,876,632 |
| 2010-08-25 | 2010-08-23 | 4.078 | 7,794,092 | +419 | 0.36% | 31,787,190 |
| 2010-08-23 | 2010-08-19 | 4.126 | 7,793,673 | -92,242 | 0.36% | 32,157,241 |
| 2010-08-18 | 2010-08-16 | 4.126 | 7,885,915 | +5,450 | 0.37% | 32,537,838 |
| 2010-08-10 | 2010-08-06 | 4.174 | 7,880,465 | +419,285 | 0.37% | 32,891,251 |
| 2010-08-05 | 2010-08-03 | 4.078 | 7,461,180 | -12,578 | 0.35% | 30,429,452 |
| 2010-08-04 | 2010-08-02 | 4.102 | 7,473,758 | +33,543 | 0.35% | 30,658,999 |
| 2010-07-19 | 2010-07-15 | 3.888 | 7,440,215 | +1,677 | 0.35% | 28,924,349 |
| 2010-07-16 | 2010-07-14 | 4.007 | 7,438,538 | +792,868 | 0.35% | 29,804,879 |
| 2010-07-15 | 2010-07-13 | 4.031 | 6,645,670 | +193,291 | 0.31% | 26,786,500 |
| 2010-07-14 | 2010-07-12 | 4.031 | 6,452,379 | -139,203 | 0.30% | 26,007,408 |
| 2010-07-13 | 2010-07-09 | 4.055 | 6,591,582 | +83,857 | 0.31% | 26,725,699 |
| 2010-07-12 | 2010-07-08 | 3.959 | 6,507,725 | -8,386 | 0.30% | 25,764,860 |
| 2010-07-06 | 2010-07-02 | 4.007 | 6,516,111 | +8,386 | 0.30% | 26,108,881 |
| 2010-06-30 | 2010-06-28 | 4.126 | 6,507,725 | +41,928 | 0.30% | 26,851,330 |
| 2010-06-28 | 2010-06-24 | 4.174 | 6,465,797 | +41,929 | 0.30% | 26,986,752 |
| 2010-06-17 | 2010-06-14 | 3.840 | 6,423,868 | -25,157 | 0.30% | 24,666,810 |
| 2010-06-15 | 2010-06-11 | 3.744 | 6,449,025 | +25,157 | 0.30% | 24,148,169 |
| 2010-06-04 | 2010-06-02 | 3.840 | 6,423,868 | +41,928 | 0.30% | 24,666,810 |
| 2010-05-31 | 2010-05-27 | 4.058 | 6,381,940 | +192,969 | 0.30% | 25,897,713 |
| 2010-05-25 | 2010-05-20 | 4.181 | 6,188,971 | +40,661 | 0.30% | 25,875,701 |
| 2010-05-20 | 2010-05-18 | 4.304 | 6,148,310 | -101,652 | 0.30% | 26,461,749 |
| 2010-05-10 | 2010-05-06 | 4.230 | 6,249,962 | -40,661 | 0.30% | 26,438,120 |
| 2010-05-05 | 2010-05-03 | 4.255 | 6,290,623 | +20,331 | 0.30% | 26,764,831 |
| 2010-04-30 | 2010-04-28 | 4.451 | 6,270,292 | -162,643 | 0.30% | 27,912,008 |
| 2010-04-22 | 2010-04-20 | 4.525 | 6,432,935 | -25,617 | 0.31% | 29,110,639 |
| 2010-04-21 | 2010-04-19 | 4.525 | 6,458,552 | -24,396 | 0.31% | 29,226,562 |
| 2010-04-20 | 2010-04-16 | 4.624 | 6,482,948 | -4,066 | 0.31% | 29,974,720 |
| 2010-04-19 | 2010-04-15 | 4.624 | 6,487,014 | -8,132 | 0.31% | 29,993,520 |
| 2010-04-16 | 2010-04-14 | 4.624 | 6,495,146 | -4,066 | 0.31% | 30,031,119 |
| 2010-04-15 | 2010-04-13 | 4.599 | 6,499,212 | -8,132 | 0.31% | 29,890,079 |
| 2010-04-14 | 2010-04-12 | 4.624 | 6,507,344 | -4,067 | 0.31% | 30,087,518 |
| 2010-04-12 | 2010-04-08 | 4.525 | 6,511,411 | +91,081 | 0.31% | 29,465,762 |
| 2010-04-09 | 2010-04-07 | 4.574 | 6,420,330 | -20,331 | 0.31% | 29,369,398 |
| 2010-04-07 | 2010-03-31 | 4.550 | 6,440,661 | -14,231 | 0.31% | 29,304,001 |
| 2010-04-01 | 2010-03-30 | 4.550 | 6,454,892 | -18,297 | 0.31% | 29,368,750 |
| 2010-03-29 | 2010-03-25 | 4.501 | 6,473,189 | -154,511 | 0.31% | 29,133,598 |
| 2010-03-15 | 2010-03-11 | 4.722 | 6,627,700 | +39,847 | 0.32% | 31,295,999 |
| 2010-03-12 | 2010-03-10 | 4.673 | 6,587,853 | +231,360 | 0.32% | 30,783,801 |
| 2010-03-11 | 2010-03-09 | 4.747 | 6,356,493 | +40,661 | 0.31% | 30,171,690 |
| 2010-03-09 | 2010-03-05 | 4.697 | 6,315,832 | +8,132 | 0.30% | 29,668,028 |
| 2010-03-08 | 2010-03-04 | 4.673 | 6,307,700 | -48,793 | 0.30% | 29,474,699 |
| 2010-03-02 | 2010-02-26 | 4.648 | 6,356,493 | +89,454 | 0.31% | 29,546,370 |
| 2010-02-23 | 2010-02-19 | 4.673 | 6,267,039 | +40,660 | 0.30% | 29,284,698 |
| 2010-02-19 | 2010-02-17 | 4.845 | 6,226,379 | +16,265 | 0.30% | 30,166,611 |
| 2010-02-10 | 2010-02-08 | 4.697 | 6,210,114 | +44,726 | 0.30% | 29,171,428 |
| 2010-01-28 | 2010-01-26 | 4.697 | 6,165,388 | -40,660 | 0.30% | 28,961,332 |
| 2010-01-27 | 2010-01-25 | 4.771 | 6,206,048 | +8,132 | 0.30% | 29,610,218 |
| 2010-01-21 | 2010-01-19 | 4.968 | 6,197,916 | +20,330 | 0.30% | 30,790,859 |
| 2010-01-20 | 2010-01-18 | 4.919 | 6,177,586 | +60,991 | 0.30% | 30,386,001 |
| 2010-01-18 | 2010-01-14 | 5.017 | 6,116,595 | +20,331 | 0.29% | 30,687,721 |
| 2010-01-14 | 2010-01-12 | 5.066 | 6,096,264 | +45,946 | 0.29% | 30,885,578 |
| 2010-01-13 | 2010-01-11 | 5.115 | 6,050,318 | +26,836 | 0.29% | 30,950,401 |
| 2010-01-12 | 2010-01-08 | 5.042 | 6,023,482 | -449,301 | 0.29% | 30,368,702 |
| 2010-01-11 | 2010-01-07 | 4.943 | 6,472,783 | -77,255 | 0.31% | 31,997,191 |
| 2010-01-08 | 2010-01-06 | 4.894 | 6,550,038 | -6,099 | 0.32% | 32,056,909 |
| 2010-01-07 | 2010-01-05 | 4.919 | 6,556,137 | -21,144 | 0.32% | 32,247,998 |
| 2009-12-28 | 2009-12-22 | 4.722 | 6,577,281 | +91,487 | 0.32% | 31,057,920 |
| 2009-12-22 | 2009-12-18 | 4.845 | 6,485,794 | -48,793 | 0.31% | 31,423,469 |
| 2009-12-21 | 2009-12-17 | 4.894 | 6,534,587 | +40,661 | 0.31% | 31,981,289 |
| 2009-12-17 | 2009-12-15 | 4.968 | 6,493,926 | +8,132 | 0.31% | 32,261,418 |
| 2009-12-16 | 2009-12-14 | 4.919 | 6,485,794 | -4,066 | 0.31% | 31,901,999 |
| 2009-12-15 | 2009-12-11 | 4.943 | 6,489,860 | +28,869 | 0.31% | 32,081,608 |
| 2009-12-14 | 2009-12-10 | 4.968 | 6,460,991 | +15,857 | 0.44% | 32,097,799 |
| 2009-12-10 | 2009-12-08 | 5.017 | 6,445,134 | -12,198 | 0.44% | 32,336,042 |
| 2009-12-09 | 2009-12-07 | 5.066 | 6,457,332 | +52,859 | 0.44% | 32,714,861 |
| 2009-12-08 | 2009-12-04 | 5.140 | 6,404,473 | +65,871 | 0.44% | 32,919,591 |
| 2009-12-04 | 2009-12-02 | 5.140 | 6,338,602 | +36,188 | 0.43% | 32,581,008 |
| 2009-12-03 | 2009-12-01 | 5.140 | 6,302,414 | +101,652 | 0.43% | 32,394,998 |
| 2009-12-02 | 2009-11-30 | 5.140 | 6,200,762 | +130,114 | 0.42% | 31,872,498 |
| 2009-12-01 | 2009-11-27 | 5.042 | 6,070,648 | -27,649 | 0.41% | 30,606,499 |
| 2009-11-30 | 2009-11-26 | 5.288 | 6,098,297 | -24,397 | 0.42% | 32,245,698 |
| 2009-11-27 | 2009-11-25 | 5.386 | 6,122,694 | -154,511 | 0.42% | 32,977,021 |
| 2009-11-25 | 2009-11-23 | 5.386 | 6,277,205 | +12,199 | 0.43% | 33,809,222 |
| 2009-11-24 | 2009-11-20 | 5.460 | 6,265,006 | +73,189 | 0.43% | 34,205,758 |
| 2009-11-23 | 2009-11-19 | 5.534 | 6,191,817 | +12,198 | 0.42% | 34,262,999 |
| 2009-11-19 | 2009-11-17 | 5.607 | 6,179,619 | +8,132 | 0.42% | 34,651,441 |
| 2009-11-18 | 2009-11-16 | 5.558 | 6,171,487 | +113,850 | 0.42% | 34,302,281 |
| 2009-11-16 | 2009-11-12 | 5.484 | 6,057,637 | +181,754 | 0.41% | 33,222,542 |
| 2009-11-13 | 2009-11-11 | 5.534 | 5,875,883 | +20,330 | 0.40% | 32,514,749 |
| 2009-11-12 | 2009-11-10 | 5.607 | 5,855,553 | +20,331 | 0.40% | 32,834,281 |
| 2009-11-11 | 2009-11-09 | 5.657 | 5,835,222 | +40,660 | 0.40% | 33,007,297 |
| 2009-11-10 | 2009-11-06 | 5.534 | 5,794,562 | +8,132 | 0.40% | 32,064,752 |
| 2009-11-09 | 2009-11-05 | 5.337 | 5,786,430 | -8,132 | 0.39% | 30,881,272 |
| 2009-11-06 | 2009-11-04 | 5.337 | 5,794,562 | +84,575 | 0.40% | 30,924,672 |
| 2009-11-04 | 2009-11-02 | 5.312 | 5,709,987 | +28,462 | 0.39% | 30,332,878 |
| 2009-11-03 | 2009-10-30 | 5.361 | 5,681,525 | -8,132 | 0.39% | 30,461,141 |
| 2009-11-02 | 2009-10-29 | 5.337 | 5,689,657 | +48,793 | 0.39% | 30,364,810 |
| 2009-10-28 | 2009-10-23 | 5.657 | 5,640,864 | -1,220 | 0.38% | 31,907,899 |
| 2009-10-27 | 2009-10-22 | 5.706 | 5,642,084 | +20,330 | 0.38% | 32,192,320 |
| 2009-10-19 | 2009-10-15 | 5.411 | 5,621,754 | -12,198 | 0.38% | 30,417,202 |
| 2009-10-09 | 2009-10-07 | 5.558 | 5,633,952 | -34,561 | 0.38% | 31,314,561 |
| 2009-10-05 | 2009-09-30 | 5.460 | 5,668,513 | -833,546 | 0.39% | 30,949,018 |
| 2009-10-02 | 2009-09-29 | 5.411 | 6,502,059 | -662,770 | 0.44% | 35,180,202 |
| 2009-09-23 | 2009-09-21 | 5.730 | 7,164,829 | -44,726 | 0.49% | 41,056,932 |
| 2009-09-22 | 2009-09-18 | 5.558 | 7,209,555 | +180,940 | 0.49% | 40,072,058 |
| 2009-09-21 | 2009-09-17 | 5.607 | 7,028,615 | +25,210 | 0.48% | 39,412,079 |
| 2009-09-15 | 2009-09-11 | 5.558 | 7,003,405 | -40,661 | 0.48% | 38,926,238 |
| 2009-09-14 | 2009-09-10 | 5.558 | 7,044,066 | +3,659 | 0.48% | 39,152,239 |
| 2009-09-11 | 2009-09-09 | 5.484 | 7,040,407 | +8,132 | 0.48% | 38,612,452 |
| 2009-09-10 | 2009-09-08 | 5.558 | 7,032,275 | +20,331 | 0.48% | 39,086,702 |
| 2009-09-09 | 2009-09-07 | 5.558 | 7,011,944 | +6,506 | 0.48% | 38,973,699 |
| 2009-09-08 | 2009-09-04 | 5.558 | 7,005,438 | +40,660 | 0.48% | 38,937,537 |
| 2009-09-04 | 2009-09-02 | 5.312 | 6,964,778 | -8,132 | 0.48% | 36,998,641 |
| 2009-09-03 | 2009-09-01 | 5.411 | 6,972,910 | -20,330 | 0.48% | 37,727,801 |
| 2009-09-02 | 2009-08-31 | 5.288 | 6,993,240 | +20,330 | 0.48% | 36,977,849 |
| 2009-09-01 | 2009-08-28 | 5.411 | 6,972,910 | -20,330 | 0.48% | 37,727,801 |
| 2009-08-25 | 2009-08-21 | 5.534 | 6,993,240 | +77,255 | 0.48% | 38,697,749 |
| 2009-08-20 | 2009-08-18 | 5.632 | 6,915,985 | +33,342 | 0.47% | 38,950,611 |
| 2009-08-19 | 2009-08-17 | 5.583 | 6,882,643 | +99,619 | 0.47% | 38,424,290 |
| 2009-08-18 | 2009-08-14 | 6.075 | 6,783,024 | +20,330 | 0.46% | 41,204,539 |
| 2009-08-17 | 2009-08-13 | 6.148 | 6,762,694 | -65,057 | 0.46% | 41,580,001 |
| 2009-08-14 | 2009-08-12 | 6.321 | 6,827,751 | +10,165 | 0.47% | 43,155,440 |
| 2009-08-13 | 2009-08-11 | 6.444 | 6,817,586 | +34,562 | 0.47% | 43,929,541 |
| 2009-08-12 | 2009-08-10 | 6.468 | 6,783,024 | +10,978 | 0.46% | 43,873,658 |
| 2009-08-11 | 2009-08-07 | 6.444 | 6,772,046 | -20,330 | 0.46% | 43,636,101 |
| 2009-08-07 | 2009-08-05 | 6.567 | 6,792,376 | -20,331 | 0.46% | 44,602,349 |
| 2009-08-06 | 2009-08-04 | 6.689 | 6,812,707 | +276,493 | 0.46% | 45,573,603 |
| 2009-08-05 | 2009-08-03 | 6.788 | 6,536,214 | +18,704 | 0.45% | 44,367,003 |
| 2009-08-04 | 2009-07-31 | 6.837 | 6,517,510 | +468,005 | 0.44% | 44,560,623 |
| 2009-08-03 | 2009-07-30 | 6.173 | 6,049,505 | +20,331 | 0.41% | 37,343,783 |
| 2009-07-31 | 2009-07-29 | 6.271 | 6,029,174 | +19,517 | 0.41% | 37,811,399 |
| 2009-07-30 | 2009-07-28 | 6.468 | 6,009,657 | +16,264 | 0.41% | 38,871,400 |
| 2009-07-29 | 2009-07-27 | 6.567 | 5,993,393 | +24,397 | 0.41% | 39,355,802 |
| 2009-07-27 | 2009-07-23 | 6.222 | 5,968,996 | +36,594 | 0.41% | 37,140,398 |
| 2009-07-24 | 2009-07-22 | 6.148 | 5,932,402 | +48,793 | 0.40% | 36,475,002 |
| 2009-07-22 | 2009-07-20 | 6.247 | 5,883,609 | +658,704 | 0.40% | 36,753,802 |
| 2009-07-21 | 2009-07-17 | 6.321 | 5,224,905 | -52,859 | 0.36% | 33,024,501 |
| 2009-07-20 | 2009-07-16 | 6.271 | 5,277,764 | +8,132 | 0.36% | 33,099,002 |
| 2009-07-17 | 2009-07-15 | 6.173 | 5,269,632 | -25,616 | 0.36% | 32,529,603 |
| 2009-07-16 | 2009-07-14 | 5.878 | 5,295,248 | -12,198 | 0.36% | 31,124,971 |
| 2009-07-15 | 2009-07-13 | 5.853 | 5,307,446 | +41,880 | 0.36% | 31,066,140 |
| 2009-07-07 | 2009-07-03 | 7.034 | 5,265,566 | -18,297 | 0.36% | 37,037,003 |
| 2009-07-06 | 2009-07-02 | 6.567 | 5,283,863 | -28,462 | 0.36% | 34,696,651 |
| 2009-07-03 | 2009-06-30 | 6.124 | 5,312,325 | +8,132 | 0.36% | 32,531,848 |
| 2009-07-02 | 2009-06-29 | 6.124 | 5,304,193 | -4,066 | 0.36% | 32,482,049 |
| 2009-06-30 | 2009-06-26 | 6.124 | 5,308,259 | -74,409 | 0.36% | 32,506,948 |
| 2009-06-29 | 2009-06-25 | 6.148 | 5,382,668 | -332,199 | 0.37% | 33,094,997 |
| 2009-06-25 | 2009-06-23 | 5.878 | 5,714,867 | -276,493 | 0.39% | 33,591,452 |
| 2009-06-24 | 2009-06-22 | 6.099 | 5,991,360 | +246,404 | 0.41% | 36,542,802 |
| 2009-06-23 | 2009-06-19 | 6.050 | 5,744,956 | +49,606 | 0.39% | 34,757,342 |
| 2009-06-22 | 2009-06-18 | 6.271 | 5,695,350 | -20,330 | 0.39% | 35,717,853 |
| 2009-06-19 | 2009-06-17 | 5.902 | 5,715,680 | +8,132 | 0.39% | 33,736,801 |
| 2009-06-17 | 2009-06-15 | 6.124 | 5,707,548 | -289,911 | 0.39% | 34,952,132 |
| 2009-06-16 | 2009-06-12 | 6.345 | 5,997,459 | -77,255 | 0.41% | 38,055,001 |
| 2009-06-15 | 2009-06-11 | 6.567 | 6,074,714 | -429,378 | 0.41% | 39,889,799 |
| 2009-06-12 | 2009-06-10 | 6.444 | 6,504,092 | -32,528 | 0.44% | 41,909,523 |
| 2009-06-11 | 2009-06-09 | 6.345 | 6,536,620 | -91,487 | 0.45% | 41,476,079 |
| 2009-06-10 | 2009-06-08 | 6.640 | 6,628,107 | +8,946 | 0.45% | 44,012,701 |
| 2009-06-09 | 2009-06-05 | 6.567 | 6,619,161 | +121,982 | 0.45% | 43,464,927 |
| 2009-06-08 | 2009-06-04 | 5.829 | 6,497,179 | -182,974 | 0.44% | 37,870,229 |
| 2009-06-05 | 2009-06-03 | 5.755 | 6,680,153 | +700,585 | 0.46% | 38,443,862 |
| 2009-06-04 | 2009-06-02 | 5.878 | 5,979,568 | +284,625 | 0.41% | 35,147,340 |
| 2009-06-03 | 2009-06-01 | 5.583 | 5,694,943 | +1,427,192 | 0.39% | 31,793,621 |
| 2009-06-02 | 2009-05-29 | 5.238 | 4,267,751 | -8,132 | 0.29% | 22,356,480 |
| 2009-06-01 | 2009-05-27 | 5.165 | 4,275,883 | +70,750 | 0.29% | 22,083,599 |
| 2009-05-29 | 2009-05-26 | 5.140 | 4,205,133 | +16,264 | 0.29% | 21,614,778 |
| 2009-05-27 | 2009-05-25 | 5.042 | 4,188,869 | +8,132 | 0.29% | 21,119,099 |
| 2009-05-26 | 2009-05-22 | 5.189 | 4,180,737 | +387,090 | 0.29% | 21,695,020 |
| 2009-05-25 | 2009-05-21 | 5.115 | 3,793,647 | -40,661 | 0.26% | 19,406,401 |
| 2009-05-22 | 2009-05-20 | 4.673 | 3,834,308 | +22,770 | 0.26% | 17,917,002 |
| 2009-05-21 | 2009-05-19 | 4.722 | 3,811,538 | +6,100 | 0.26% | 17,998,082 |
| 2009-05-20 | 2009-05-18 | 4.673 | 3,805,438 | -7,319 | 0.26% | 17,782,098 |
| 2009-05-18 | 2009-05-14 | 4.525 | 3,812,757 | -40,661 | 0.26% | 17,253,678 |
| 2009-05-14 | 2009-05-12 | 4.427 | 3,853,418 | +78,475 | 0.26% | 17,058,600 |
| 2009-05-13 | 2009-05-11 | 4.550 | 3,774,943 | -8,132 | 0.26% | 17,175,401 |
| 2009-05-11 | 2009-05-07 | 4.673 | 3,783,075 | -32,529 | 0.26% | 17,677,600 |
| 2009-05-08 | 2009-05-06 | 4.673 | 3,815,604 | -50,419 | 0.26% | 17,829,602 |
| 2009-05-07 | 2009-05-05 | 4.501 | 3,866,023 | -121,982 | 0.26% | 17,399,640 |
| 2009-05-06 | 2009-05-04 | 4.451 | 3,988,005 | +89,860 | 0.27% | 17,752,479 |
| 2009-05-05 | 2009-04-30 | 4.304 | 3,898,145 | -24,396 | 0.27% | 16,777,250 |
| 2009-05-04 | 2009-04-29 | 4.427 | 3,922,541 | +4,066 | 0.27% | 17,364,598 |
| 2009-04-30 | 2009-04-28 | 4.353 | 3,918,475 | +19,517 | 0.27% | 17,057,489 |
| 2009-04-29 | 2009-04-27 | 4.525 | 3,898,958 | +440,762 | 0.27% | 17,643,759 |
| 2009-04-28 | 2009-04-24 | 4.673 | 3,458,196 | +8,539 | 0.24% | 16,159,501 |
| 2009-04-27 | 2009-04-23 | 4.476 | 3,449,657 | -8,132 | 0.24% | 15,440,880 |
| 2009-04-23 | 2009-04-21 | 4.427 | 3,457,789 | +81,321 | 0.24% | 15,307,199 |
| 2009-04-22 | 2009-04-20 | 4.599 | 3,376,468 | +8,133 | 0.23% | 15,528,482 |
| 2009-04-20 | 2009-04-16 | 4.673 | 3,368,335 | -32,529 | 0.23% | 15,739,598 |
| 2009-04-17 | 2009-04-15 | 4.599 | 3,400,864 | -12,198 | 0.23% | 15,640,680 |
| 2009-04-16 | 2009-04-14 | 4.648 | 3,413,062 | -4,066 | 0.23% | 15,864,659 |
| 2009-04-15 | 2009-04-09 | 4.550 | 3,417,128 | -2,847 | 0.23% | 15,547,398 |
| 2009-04-09 | 2009-04-07 | 4.673 | 3,419,975 | -73,189 | 0.23% | 15,980,902 |
| 2009-04-08 | 2009-04-06 | 4.476 | 3,493,164 | -56,925 | 0.24% | 15,635,620 |
| 2009-04-07 | 2009-04-03 | 4.033 | 3,550,089 | +73,189 | 0.24% | 14,318,840 |
| 2009-04-06 | 2009-04-02 | 3.984 | 3,476,900 | -20,330 | 0.24% | 13,852,621 |
| 2009-04-03 | 2009-04-01 | 3.886 | 3,497,230 | -40,661 | 0.24% | 13,589,580 |
| 2009-04-01 | 2009-03-30 | 3.787 | 3,537,891 | -4,879 | 0.24% | 13,399,541 |
| 2009-03-31 | 2009-03-27 | 3.935 | 3,542,770 | -618,856 | 0.24% | 13,940,800 |
| 2009-03-27 | 2009-03-25 | 3.714 | 4,161,626 | +40,660 | 0.28% | 15,454,848 |
| 2009-03-26 | 2009-03-24 | 3.787 | 4,120,966 | -35,781 | 0.28% | 15,607,901 |
| 2009-03-24 | 2009-03-20 | 3.664 | 4,156,747 | -4,066 | 0.28% | 15,232,269 |
| 2009-03-20 | 2009-03-18 | 3.714 | 4,160,813 | -613,571 | 0.28% | 15,451,829 |
| 2009-03-19 | 2009-03-17 | 3.664 | 4,774,384 | -325,286 | 0.33% | 17,495,581 |
| 2009-03-17 | 2009-03-13 | 3.664 | 5,099,670 | -83,354 | 0.35% | 18,687,581 |
| 2009-03-13 | 2009-03-11 | 3.689 | 5,183,024 | -8,132 | 0.35% | 19,120,499 |
| 2009-03-09 | 2009-03-05 | 3.640 | 5,191,156 | -62,211 | 0.35% | 18,895,159 |
| 2009-03-06 | 2009-03-04 | 3.763 | 5,253,367 | -16,265 | 0.36% | 19,767,599 |
| 2009-03-03 | 2009-02-27 | 3.738 | 5,269,632 | -53,265 | 0.36% | 19,699,202 |
| 2009-03-02 | 2009-02-26 | 3.714 | 5,322,897 | -3,253 | 0.36% | 19,767,409 |
| 2009-02-27 | 2009-02-25 | 3.787 | 5,326,150 | -80,915 | 0.36% | 20,172,460 |
| 2009-02-26 | 2009-02-24 | 3.763 | 5,407,065 | -100,839 | 0.37% | 20,345,940 |
| 2009-02-25 | 2009-02-23 | 3.738 | 5,507,904 | +16,265 | 0.38% | 20,589,922 |
| 2009-02-20 | 2009-02-18 | 3.517 | 5,491,639 | +60,991 | 0.37% | 19,313,579 |
| 2009-02-19 | 2009-02-17 | 3.566 | 5,430,648 | +21,957 | 0.37% | 19,366,200 |
| 2009-02-18 | 2009-02-16 | 3.664 | 5,408,691 | -4,066 | 0.37% | 19,819,979 |
| 2009-02-17 | 2009-02-13 | 3.640 | 5,412,757 | +26,836 | 0.37% | 19,701,759 |
| 2009-02-16 | 2009-02-12 | 3.591 | 5,385,921 | +44,727 | 0.37% | 19,339,159 |
| 2009-02-13 | 2009-02-11 | 3.664 | 5,341,194 | +32,528 | 0.36% | 19,572,638 |
| 2009-02-12 | 2009-02-10 | 3.738 | 5,308,666 | -21,143 | 0.36% | 19,845,120 |
| 2009-02-06 | 2009-02-04 | 3.787 | 5,329,809 | -82,948 | 0.36% | 20,186,318 |
| 2009-02-05 | 2009-02-03 | 3.664 | 5,412,757 | +22,363 | 0.37% | 19,834,879 |
| 2009-02-03 | 2009-01-30 | 3.615 | 5,390,394 | +40,661 | 0.37% | 19,487,790 |
| 2009-02-02 | 2009-01-29 | 3.517 | 5,349,733 | -8,132 | 0.36% | 18,814,509 |
| 2009-01-30 | 2009-01-23 | 3.394 | 5,357,865 | +40,660 | 0.37% | 18,184,259 |
| 2009-01-29 | 2009-01-22 | 3.394 | 5,317,205 | +4,066 | 0.36% | 18,046,261 |
| 2009-01-23 | 2009-01-21 | 3.345 | 5,313,139 | +16,265 | 0.36% | 17,771,121 |
| 2009-01-22 | 2009-01-20 | 3.419 | 5,296,874 | +4,066 | 0.36% | 18,107,529 |
| 2009-01-21 | 2009-01-19 | 3.541 | 5,292,808 | -20,331 | 0.36% | 18,744,479 |
| 2009-01-19 | 2009-01-15 | 3.394 | 5,313,139 | +8,946 | 0.36% | 18,032,461 |
| 2009-01-16 | 2009-01-14 | 3.591 | 5,304,193 | -16,265 | 0.36% | 19,045,699 |
| 2009-01-15 | 2009-01-13 | 3.541 | 5,320,458 | +89,861 | 0.36% | 18,842,402 |
| 2009-01-14 | 2009-01-12 | 3.738 | 5,230,597 | +44,727 | 0.36% | 19,553,279 |
| 2009-01-13 | 2009-01-09 | 3.935 | 5,185,870 | +121,982 | 0.35% | 20,406,398 |
| 2009-01-12 | 2009-01-08 | 3.738 | 5,063,888 | +40,660 | 0.35% | 18,930,079 |
| 2009-01-09 | 2009-01-07 | 3.984 | 5,023,228 | -106,531 | 0.34% | 20,013,482 |
| 2009-01-08 | 2009-01-06 | 4.009 | 5,129,759 | +12,199 | 0.35% | 20,564,081 |
| 2009-01-07 | 2009-01-05 | 4.009 | 5,117,560 | +47,573 | 0.35% | 20,515,178 |
| 2009-01-06 | 2009-01-02 | 3.935 | 5,069,987 | +16,264 | 0.35% | 19,950,399 |
| 2009-01-02 | 2008-12-29 | 4.009 | 5,053,723 | -1,626 | 0.34% | 20,259,270 |
| 2008-12-30 | 2008-12-24 | 3.935 | 5,055,349 | +8,132 | 0.34% | 19,892,798 |
| 2008-12-29 | 2008-12-22 | 3.935 | 5,047,217 | +23,176 | 0.34% | 19,860,799 |
| 2008-12-23 | 2008-12-19 | 4.132 | 5,024,041 | +8,132 | 0.34% | 20,758,081 |
| 2008-12-22 | 2008-12-18 | 4.181 | 5,015,909 | +40,661 | 0.34% | 20,971,202 |
| 2008-12-18 | 2008-12-16 | 3.763 | 4,975,248 | -32,528 | 0.34% | 18,721,081 |
| 2008-12-15 | 2008-12-11 | 3.837 | 5,007,776 | -40,661 | 0.34% | 19,212,958 |
| 2008-12-12 | 2008-12-10 | 3.960 | 5,048,437 | +121,982 | 0.34% | 19,989,759 |
| 2008-12-09 | 2008-12-05 | 4.058 | 4,926,455 | -40,661 | 0.34% | 19,991,400 |
| 2008-12-03 | 2008-12-01 | 3.861 | 4,967,116 | +109,784 | 0.34% | 19,179,121 |
| 2008-12-02 | 2008-11-28 | 3.910 | 4,857,332 | +44,727 | 0.33% | 18,994,141 |
| 2008-12-01 | 2008-11-27 | 3.984 | 4,812,605 | +39,441 | 0.33% | 19,174,320 |
| 2008-11-21 | 2008-11-19 | 3.468 | 4,773,164 | +12,198 | 0.33% | 16,551,990 |
| 2008-11-20 | 2008-11-18 | 3.320 | 4,760,966 | -93,519 | 0.32% | 15,807,151 |
| 2008-11-13 | 2008-11-11 | 3.025 | 4,854,485 | +40,660 | 0.33% | 14,684,969 |
| 2008-11-12 | 2008-11-10 | 3.222 | 4,813,825 | +20,331 | 0.33% | 15,509,091 |
| 2008-11-07 | 2008-11-05 | 3.541 | 4,793,494 | -41,881 | 0.33% | 16,976,159 |
| 2008-11-06 | 2008-11-04 | 3.443 | 4,835,375 | +20,330 | 0.33% | 16,648,800 |
| 2008-11-05 | 2008-11-03 | 3.443 | 4,815,045 | +26,430 | 0.33% | 16,578,802 |
| 2008-11-04 | 2008-10-31 | 3.443 | 4,788,615 | -20,330 | 0.33% | 16,487,800 |
| 2008-10-30 | 2008-10-28 | 2.951 | 4,808,945 | -16,265 | 0.33% | 14,192,399 |
| 2008-10-24 | 2008-10-22 | 3.689 | 4,825,210 | -4,066 | 0.33% | 17,800,501 |
| 2008-10-22 | 2008-10-20 | 3.910 | 4,829,276 | +40,661 | 0.33% | 18,884,431 |
| 2008-10-15 | 2008-10-13 | 3.615 | 4,788,615 | +1,220 | 0.33% | 17,312,190 |
| 2008-10-14 | 2008-10-10 | 3.443 | 4,787,395 | -1,627 | 0.33% | 16,483,599 |
| 2008-10-10 | 2008-10-08 | 3.787 | 4,789,022 | +8,132 | 0.33% | 18,138,121 |
| 2008-10-03 | 2008-09-30 | 3.886 | 4,780,890 | +9,759 | 0.33% | 18,577,642 |
| 2008-09-30 | 2008-09-26 | 3.984 | 4,771,131 | -12,198 | 0.33% | 19,009,080 |
| 2008-09-25 | 2008-09-23 | 4.328 | 4,783,329 | -24,397 | 0.33% | 20,704,639 |
| 2008-09-22 | 2008-09-18 | 4.599 | 4,807,726 | -12,198 | 0.33% | 22,110,882 |
| 2008-09-16 | 2008-09-11 | 5.312 | 4,819,924 | -40,661 | 0.33% | 25,604,641 |
| 2008-09-11 | 2008-09-09 | 5.115 | 4,860,585 | +20,331 | 0.33% | 24,864,322 |
| 2008-08-28 | 2008-08-26 | 5.583 | 4,840,254 | -407 | 0.33% | 27,022,079 |
| 2008-08-14 | 2008-08-12 | 6.025 | 4,840,661 | -4,066 | 0.33% | 29,167,251 |
| 2008-08-11 | 2008-08-07 | 5.829 | 4,844,727 | -60,991 | 0.33% | 28,238,551 |
| 2008-08-07 | 2008-08-04 | 5.878 | 4,905,718 | -8,132 | 0.33% | 28,835,350 |
| 2008-08-04 | 2008-07-31 | 6.075 | 4,913,850 | -4,066 | 0.34% | 29,849,949 |
| 2008-07-31 | 2008-07-29 | 5.780 | 4,917,916 | -6,913 | 0.34% | 28,423,249 |
| 2008-07-30 | 2008-07-28 | 5.804 | 4,924,829 | +4,067 | 0.34% | 28,584,323 |
| 2008-07-21 | 2008-07-17 | 5.312 | 4,920,762 | -8,133 | 0.34% | 26,140,318 |
| 2008-07-14 | 2008-07-10 | 5.657 | 4,928,895 | -16,264 | 0.34% | 27,880,602 |
| 2008-07-10 | 2008-07-08 | 5.288 | 4,945,159 | +16,264 | 0.34% | 26,148,301 |
| 2008-07-09 | 2008-07-07 | 5.361 | 4,928,895 | +6,913 | 0.34% | 26,425,962 |
| 2008-07-08 | 2008-07-04 | 5.140 | 4,921,982 | +11,791 | 0.34% | 25,299,449 |
| 2008-07-07 | 2008-07-03 | 5.115 | 4,910,191 | -32,935 | 0.33% | 25,118,082 |
| 2008-07-03 | 2008-06-30 | 5.361 | 4,943,126 | -162,643 | 0.34% | 26,502,261 |
| 2008-06-26 | 2008-06-24 | 5.853 | 5,105,769 | +28,463 | 0.35% | 29,885,661 |
| 2008-06-25 | 2008-06-23 | 6.099 | 5,077,306 | +8,945 | 0.35% | 30,967,758 |
| 2008-06-24 | 2008-06-20 | 6.296 | 5,068,361 | +20,330 | 0.35% | 31,910,400 |
| 2008-06-23 | 2008-06-19 | 6.567 | 5,048,031 | -26,429 | 0.34% | 33,148,053 |
| 2008-06-20 | 2008-06-18 | 6.714 | 5,074,460 | -27,243 | 0.35% | 34,070,400 |
| 2008-06-16 | 2008-06-12 | 6.517 | 5,101,703 | +37,002 | 0.35% | 33,249,552 |
| 2008-06-13 | 2008-06-11 | 6.345 | 5,064,701 | +31,715 | 0.35% | 32,136,477 |
| 2008-06-12 | 2008-06-10 | 6.247 | 5,032,986 | -4,066 | 0.34% | 31,440,119 |
| 2008-06-11 | 2008-06-06 | 6.591 | 5,037,052 | -4,066 | 0.34% | 33,199,839 |
| 2008-06-10 | 2008-06-05 | 6.616 | 5,041,118 | -75,223 | 0.34% | 33,350,618 |
| 2008-06-06 | 2008-06-04 | 6.935 | 5,116,341 | +122,796 | 0.35% | 35,484,063 |
| 2008-06-05 | 2008-06-03 | 6.689 | 4,993,545 | -24,397 | 0.34% | 33,404,319 |
| 2008-06-04 | 2008-06-02 | 6.763 | 5,017,942 | +14,232 | 0.34% | 33,937,753 |
| 2008-06-03 | 2008-05-30 | 6.493 | 5,003,710 | -36,595 | 0.34% | 32,487,838 |
| 2008-05-30 | 2008-05-28 | 6.099 | 5,040,305 | +8,132 | 0.34% | 30,742,080 |
| 2008-05-29 | 2008-05-27 | 6.124 | 5,032,173 | +2,033 | 0.34% | 30,816,241 |
| 2008-05-27 | 2008-05-23 | 6.050 | 5,030,140 | +3,253 | 0.34% | 30,432,661 |
| 2008-05-23 | 2008-05-21 | 6.173 | 5,026,887 | +8,132 | 0.34% | 31,031,130 |
| 2008-05-22 | 2008-05-20 | 6.124 | 5,018,755 | -20,330 | 0.34% | 30,734,071 |
| 2008-05-21 | 2008-05-19 | 6.644 | 5,039,085 | +20,330 | 0.34% | 33,478,391 |
| 2008-05-20 | 2008-05-16 | 6.619 | 5,018,755 | +114,063 | 0.34% | 33,217,023 |
| 2008-05-19 | 2008-05-15 | 6.669 | 4,904,692 | +39,736 | 0.34% | 32,708,948 |
| 2008-05-16 | 2008-05-14 | 6.669 | 4,864,956 | +23,842 | 0.34% | 32,443,953 |
| 2008-05-15 | 2008-05-13 | 6.644 | 4,841,114 | +19,869 | 0.34% | 32,163,123 |
| 2008-05-14 | 2008-05-09 | 6.719 | 4,821,245 | +794 | 0.34% | 32,395,108 |
| 2008-05-13 | 2008-05-08 | 6.669 | 4,820,451 | +7,948 | 0.34% | 32,147,153 |
| 2008-05-07 | 2008-05-05 | 7.223 | 4,812,503 | -22,253 | 0.34% | 34,758,568 |
| 2008-05-05 | 2008-04-30 | 7.147 | 4,834,756 | -3,973 | 0.34% | 34,554,282 |
| 2008-04-30 | 2008-04-28 | 6.719 | 4,838,729 | -53,248 | 0.34% | 32,512,587 |
| 2008-04-29 | 2008-04-25 | 6.669 | 4,891,977 | -21,855 | 0.34% | 32,624,153 |
| 2008-04-28 | 2008-04-24 | 7.021 | 4,913,832 | -2,781 | 0.34% | 34,501,142 |
| 2008-04-25 | 2008-04-23 | 6.468 | 4,916,613 | -13,908 | 0.34% | 31,798,609 |
| 2008-04-24 | 2008-04-22 | 6.166 | 4,930,521 | +3,974 | 0.34% | 30,399,600 |
| 2008-04-21 | 2008-04-17 | 6.216 | 4,926,547 | +7,947 | 0.34% | 30,623,058 |
| 2008-04-18 | 2008-04-16 | 6.065 | 4,918,600 | -7,947 | 0.34% | 29,830,980 |
| 2008-04-11 | 2008-04-09 | 6.392 | 4,926,547 | -4,371 | 0.34% | 31,490,918 |
| 2008-04-10 | 2008-04-08 | 6.644 | 4,930,918 | -398 | 0.34% | 32,759,757 |
| 2008-04-08 | 2008-04-03 | 6.845 | 4,931,316 | -35,763 | 0.34% | 33,755,202 |
| 2008-04-07 | 2008-04-02 | 6.442 | 4,967,079 | +5,961 | 0.35% | 32,000,002 |
| 2008-04-03 | 2008-04-01 | 6.191 | 4,961,118 | +1,987 | 0.35% | 30,713,099 |
| 2008-04-01 | 2008-03-28 | 6.291 | 4,959,131 | -19,869 | 0.35% | 31,199,997 |
| 2008-03-26 | 2008-03-20 | 5.914 | 4,979,000 | -18,676 | 0.35% | 29,445,502 |
| 2008-03-25 | 2008-03-19 | 5.864 | 4,997,676 | +15,895 | 0.35% | 29,304,410 |
| 2008-03-20 | 2008-03-18 | 5.511 | 4,981,781 | -203,849 | 0.35% | 27,456,028 |
| 2008-03-19 | 2008-03-17 | 5.612 | 5,185,630 | +63,578 | 0.36% | 29,101,499 |
| 2008-03-18 | 2008-03-14 | 6.040 | 5,122,052 | +3,974 | 0.36% | 30,936,002 |
| 2008-03-14 | 2008-03-12 | 6.719 | 5,118,078 | +35,763 | 0.36% | 34,389,600 |
| 2008-03-10 | 2008-03-06 | 7.097 | 5,082,315 | +7,947 | 0.35% | 36,067,800 |
| 2008-03-07 | 2008-03-05 | 7.122 | 5,074,368 | +39,737 | 0.35% | 36,139,103 |
| 2008-03-05 | 2008-03-03 | 7.499 | 5,034,631 | +13,908 | 0.35% | 37,756,600 |
| 2008-03-04 | 2008-02-29 | 7.575 | 5,020,723 | +40,929 | 0.35% | 38,031,349 |
| 2008-03-03 | 2008-02-28 | 7.902 | 4,979,794 | -2,782 | 0.35% | 39,350,476 |
| 2008-02-29 | 2008-02-27 | 7.978 | 4,982,576 | -242,393 | 0.35% | 39,748,630 |
| 2008-02-28 | 2008-02-26 | 7.927 | 5,224,969 | -48,877 | 0.36% | 41,419,346 |
| 2008-02-22 | 2008-02-20 | 7.550 | 5,273,846 | -39,736 | 0.37% | 39,816,004 |
| 2008-02-21 | 2008-02-19 | 7.600 | 5,313,582 | +206,630 | 0.37% | 40,383,439 |
| 2008-02-20 | 2008-02-18 | 7.575 | 5,106,952 | -3,973 | 0.36% | 38,684,522 |
| 2008-02-18 | 2008-02-14 | 7.449 | 5,110,925 | +1,192 | 0.36% | 38,071,518 |
| 2008-02-14 | 2008-02-12 | 7.424 | 5,109,733 | -79,473 | 0.36% | 37,934,048 |
| 2008-02-12 | 2008-02-06 | 7.348 | 5,189,206 | -162,921 | 0.36% | 38,132,276 |
| 2008-02-11 | 2008-02-04 | 7.499 | 5,352,127 | +120,005 | 0.37% | 40,137,622 |
| 2008-02-05 | 2008-02-01 | 6.543 | 5,232,122 | +171,265 | 0.37% | 34,234,200 |
| 2008-02-01 | 2008-01-30 | 6.493 | 5,060,857 | -3,974 | 0.35% | 32,858,879 |
| 2008-01-31 | 2008-01-29 | 6.845 | 5,064,831 | +18,279 | 0.35% | 34,669,121 |
| 2008-01-30 | 2008-01-28 | 6.820 | 5,046,552 | +7,947 | 0.35% | 34,417,000 |
| 2008-01-25 | 2008-01-23 | 6.291 | 5,038,605 | -75,499 | 0.35% | 31,700,002 |
| 2008-01-24 | 2008-01-22 | 6.065 | 5,114,104 | -223,320 | 0.36% | 31,016,698 |
| 2008-01-23 | 2008-01-21 | 6.367 | 5,337,424 | +1,589 | 0.37% | 33,982,959 |
| 2008-01-22 | 2008-01-18 | 6.619 | 5,335,835 | +19,869 | 0.37% | 35,315,642 |
| 2008-01-21 | 2008-01-17 | 6.644 | 5,315,966 | +48,081 | 0.37% | 35,317,918 |
| 2008-01-18 | 2008-01-16 | 6.468 | 5,267,885 | +11,921 | 0.37% | 34,070,490 |
| 2008-01-17 | 2008-01-15 | 7.348 | 5,255,964 | -564,658 | 0.37% | 38,622,840 |
| 2008-01-16 | 2008-01-14 | 7.298 | 5,820,622 | +722,015 | 0.41% | 42,479,203 |
| 2008-01-15 | 2008-01-11 | 7.978 | 5,098,607 | +27,816 | 0.36% | 40,674,270 |
| 2008-01-14 | 2008-01-10 | 8.305 | 5,070,791 | +11,921 | 0.35% | 42,111,297 |
| 2008-01-11 | 2008-01-09 | 8.883 | 5,058,870 | -8,742 | 0.35% | 44,940,427 |
| 2008-01-10 | 2008-01-08 | 8.883 | 5,067,612 | +4,768 | 0.35% | 45,018,086 |
| 2008-01-08 | 2008-01-04 | 9.110 | 5,062,844 | +30,200 | 0.35% | 46,122,420 |
| 2008-01-07 | 2008-01-03 | 9.009 | 5,032,644 | +17,881 | 0.35% | 45,340,698 |
| 2008-01-02 | 2007-12-27 | 9.060 | 5,014,763 | +23,842 | 0.35% | 45,432,003 |
| 2007-12-28 | 2007-12-24 | 9.060 | 4,990,921 | -11,921 | 0.35% | 45,216,003 |
| 2007-12-19 | 2007-12-17 | 9.034 | 5,002,842 | +15,100 | 0.35% | 45,198,103 |
| 2007-12-18 | 2007-12-14 | 9.815 | 4,987,742 | -3,179 | 0.35% | 48,952,802 |
| 2007-12-17 | 2007-12-13 | 9.915 | 4,990,921 | -21,855 | 0.35% | 49,486,403 |
| 2007-12-14 | 2007-12-12 | 10.041 | 5,012,776 | -8,345 | 0.35% | 50,333,851 |
| 2007-12-13 | 2007-12-11 | 10.167 | 5,021,121 | -41,326 | 0.35% | 51,049,445 |
| 2007-12-10 | 2007-12-06 | 10.167 | 5,062,447 | -15,894 | 0.35% | 51,469,604 |
| 2007-12-07 | 2007-12-05 | 10.041 | 5,078,341 | -3,974 | 0.35% | 50,992,197 |
| 2007-12-06 | 2007-12-04 | 10.041 | 5,082,315 | -9,537 | 0.35% | 51,032,100 |
| 2007-12-05 | 2007-12-03 | 9.789 | 5,091,852 | -1,589 | 0.36% | 49,846,462 |
| 2007-12-04 | 2007-11-30 | 9.789 | 5,093,441 | -11,921 | 0.36% | 49,862,018 |
| 2007-12-03 | 2007-11-29 | 9.689 | 5,105,362 | -78,281 | 0.36% | 49,464,798 |
| 2007-11-30 | 2007-11-28 | 9.689 | 5,183,643 | -27,816 | 0.36% | 50,223,246 |
| 2007-11-29 | 2007-11-27 | 9.613 | 5,211,459 | -9,139 | 0.36% | 50,099,300 |
| 2007-11-28 | 2007-11-26 | 9.764 | 5,220,598 | -6,756 | 0.36% | 50,975,436 |
| 2007-11-26 | 2007-11-22 | 9.638 | 5,227,354 | -1,005,336 | 0.36% | 50,383,653 |
| 2007-11-23 | 2007-11-21 | 9.689 | 6,232,690 | -61,592 | 0.44% | 60,387,246 |
| 2007-11-22 | 2007-11-20 | 9.915 | 6,294,282 | +4,371 | 0.44% | 62,409,598 |
| 2007-11-21 | 2007-11-19 | 10.091 | 6,289,911 | -46,095 | 0.44% | 63,474,289 |
| 2007-11-20 | 2007-11-16 | 9.714 | 6,336,006 | -911,955 | 0.44% | 61,547,704 |
| 2007-11-19 | 2007-11-15 | 10.217 | 7,247,961 | +11,921 | 0.51% | 74,054,397 |
| 2007-11-16 | 2007-11-14 | 10.343 | 7,236,040 | -11,127 | 0.51% | 74,843,097 |
| 2007-11-14 | 2007-11-12 | 10.444 | 7,247,167 | -284,514 | 0.51% | 75,687,705 |
| 2007-11-13 | 2007-11-09 | 10.922 | 7,531,681 | +160,536 | 0.53% | 82,260,362 |
| 2007-11-12 | 2007-11-08 | 11.299 | 7,371,145 | +147,026 | 0.51% | 83,289,502 |
| 2007-11-09 | 2007-11-07 | 11.224 | 7,224,119 | +2,222,469 | 0.50% | 81,082,796 |
| 2007-11-08 | 2007-11-06 | 11.123 | 5,001,650 | +496,708 | 0.35% | 55,634,544 |
| 2007-11-07 | 2007-11-05 | 11.325 | 4,504,942 | -1,861,263 | 0.31% | 51,016,503 |
| 2007-11-06 | 2007-11-02 | 10.947 | 6,366,205 | +614,328 | 0.44% | 69,691,345 |
| 2007-11-05 | 2007-11-01 | 10.746 | 5,751,877 | -2,504,600 | 0.40% | 61,808,248 |
| 2007-11-02 | 2007-10-31 | 10.343 | 8,256,477 | +135,502 | 0.58% | 85,397,580 |
| 2007-11-01 | 2007-10-30 | 10.444 | 8,120,975 | -1,403,498 | 0.57% | 84,813,549 |
| 2007-10-31 | 2007-10-29 | 10.393 | 9,524,473 | -522,139 | 0.66% | 98,991,972 |
| 2007-10-30 | 2007-10-26 | 10.242 | 10,046,612 | -1,590,260 | 0.70% | 102,901,809 |
| 2007-10-29 | 2007-10-25 | 10.167 | 11,636,872 | -61,194 | 0.81% | 118,311,399 |
| 2007-10-26 | 2007-10-24 | 10.293 | 11,698,066 | -791,952 | 0.82% | 120,405,505 |
| 2007-10-25 | 2007-10-23 | 10.343 | 12,490,018 | +74,308 | 0.87% | 129,185,525 |
| 2007-10-24 | 2007-10-22 | 10.217 | 12,415,710 | +19,868 | 0.87% | 126,854,700 |
| 2007-10-23 | 2007-10-18 | 10.343 | 12,395,842 | -15,894 | 0.87% | 128,211,453 |
| 2007-10-22 | 2007-10-17 | 10.343 | 12,411,736 | -3,974 | 0.87% | 128,375,846 |
| 2007-10-18 | 2007-10-16 | 10.444 | 12,415,710 | +63,181 | 0.87% | 129,666,750 |
| 2007-10-17 | 2007-10-15 | 10.469 | 12,352,529 | -376,703 | 0.86% | 129,317,762 |
| 2007-10-16 | 2007-10-12 | 10.192 | 12,729,232 | -89,407 | 0.89% | 129,737,700 |
| 2007-10-15 | 2007-10-11 | 10.217 | 12,818,639 | +42,518 | 0.89% | 130,971,536 |
| 2007-10-12 | 2007-10-10 | 10.242 | 12,776,121 | +128,746 | 0.89% | 130,858,638 |
| 2007-10-11 | 2007-10-09 | 10.494 | 12,647,375 | -3,973 | 0.88% | 132,722,765 |
| 2007-10-10 | 2007-10-08 | 10.469 | 12,651,348 | -11,524 | 0.88% | 132,446,078 |
| 2007-10-09 | 2007-10-05 | 10.318 | 12,662,872 | +14,703 | 0.88% | 130,654,702 |
| 2007-10-08 | 2007-10-04 | 10.142 | 12,648,169 | -89,408 | 0.88% | 128,274,897 |
| 2007-10-05 | 2007-10-03 | 10.293 | 12,737,577 | -352,861 | 0.89% | 131,104,953 |
| 2007-10-04 | 2007-10-02 | 10.645 | 13,090,438 | -165,304 | 0.91% | 139,348,890 |
| 2007-10-03 | 2007-09-28 | 10.242 | 13,255,742 | +159,741 | 0.93% | 135,771,126 |
| 2007-10-02 | 2007-09-27 | 9.664 | 13,096,001 | -350,080 | 0.91% | 126,554,879 |
| 2007-09-28 | 2007-09-25 | 9.714 | 13,446,081 | +5,166 | 0.94% | 130,614,682 |
| 2007-09-27 | 2007-09-24 | 9.739 | 13,440,915 | +7,550 | 0.94% | 130,902,749 |
| 2007-09-25 | 2007-09-21 | 9.689 | 13,433,365 | +1,589 | 0.94% | 130,153,099 |
| 2007-09-24 | 2007-09-20 | 9.664 | 13,431,776 | -2,781 | 0.94% | 129,799,684 |
| 2007-09-21 | 2007-09-19 | 9.940 | 13,434,557 | +15,894 | 0.94% | 133,545,548 |
| 2007-09-20 | 2007-09-18 | 9.940 | 13,418,663 | -32,584 | 0.94% | 133,387,555 |
| 2007-09-19 | 2007-09-17 | 9.890 | 13,451,247 | -1,330,779 | 0.94% | 133,034,434 |
| 2007-09-18 | 2007-09-14 | 9.890 | 14,782,026 | -17,087 | 1.03% | 146,195,997 |
| 2007-09-14 | 2007-09-12 | 9.815 | 14,799,113 | -27,816 | 1.03% | 145,247,699 |
| 2007-09-12 | 2007-09-10 | 9.991 | 14,826,929 | -69,141 | 1.03% | 148,132,613 |
| 2007-09-11 | 2007-09-07 | 9.890 | 14,896,070 | +39,339 | 1.04% | 147,323,906 |
| 2007-09-10 | 2007-09-06 | 9.563 | 14,856,731 | +15,894 | 1.04% | 142,074,398 |
| 2007-09-07 | 2007-09-05 | 9.638 | 14,840,837 | +47,684 | 1.04% | 143,042,845 |
| 2007-09-06 | 2007-09-04 | 9.538 | 14,793,153 | +21,458 | 1.03% | 141,094,124 |
| 2007-09-04 | 2007-08-31 | 9.714 | 14,771,695 | +16,292 | 1.03% | 143,491,642 |
| 2007-09-03 | 2007-08-30 | 9.815 | 14,755,403 | -218,154 | 1.03% | 144,818,702 |
| 2007-08-31 | 2007-08-29 | 9.940 | 14,973,557 | -927,453 | 1.05% | 148,843,901 |
| 2007-08-30 | 2007-08-28 | 10.167 | 15,901,010 | +249,149 | 1.11% | 161,664,642 |
| 2007-08-29 | 2007-08-27 | 10.368 | 15,651,861 | -127,157 | 1.09% | 162,282,679 |
| 2007-08-28 | 2007-08-24 | 9.563 | 15,779,018 | +220,538 | 1.10% | 150,894,197 |
| 2007-08-27 | 2007-08-23 | 9.185 | 15,558,480 | +424,785 | 1.09% | 142,912,099 |
| 2007-08-24 | 2007-08-22 | 9.110 | 15,133,695 | +75,499 | 1.06% | 137,867,696 |
| 2007-08-23 | 2007-08-21 | 8.732 | 15,058,196 | -19,868 | 1.05% | 131,495,651 |
| 2007-08-22 | 2007-08-20 | 8.506 | 15,078,064 | +23,842 | 1.05% | 128,254,098 |
| 2007-08-21 | 2007-08-17 | 7.902 | 15,054,222 | -40,532 | 1.05% | 118,958,898 |
| 2007-08-20 | 2007-08-16 | 8.431 | 15,094,754 | -3,973 | 1.05% | 127,256,453 |
| 2007-08-17 | 2007-08-15 | 9.261 | 15,098,727 | +11,921 | 1.05% | 139,828,958 |
| 2007-08-16 | 2007-08-14 | 9.412 | 15,086,806 | +29,405 | 1.05% | 141,996,577 |
| 2007-08-14 | 2007-08-10 | 9.638 | 15,057,401 | +18,676 | 1.05% | 145,130,188 |
| 2007-08-13 | 2007-08-09 | 9.940 | 15,038,725 | +7,947 | 1.05% | 149,491,701 |
| 2007-08-10 | 2007-08-08 | 9.966 | 15,030,778 | -19,868 | 1.05% | 149,790,964 |
| 2007-08-09 | 2007-08-07 | 9.915 | 15,050,646 | +73,513 | 1.05% | 149,231,441 |
| 2007-08-08 | 2007-08-06 | 9.840 | 14,977,133 | -23,047 | 1.05% | 147,371,808 |
| 2007-08-07 | 2007-08-03 | 10.016 | 15,000,180 | +283,719 | 1.05% | 150,241,016 |
| 2007-08-06 | 2007-08-02 | 9.991 | 14,716,461 | -3,477,352 | 1.03% | 147,028,951 |
| 2007-08-03 | 2007-08-01 | 10.117 | 18,193,813 | -182,789 | 1.27% | 184,059,716 |
| 2007-08-02 | 2007-07-31 | 10.494 | 18,376,602 | -17,087 | 1.28% | 192,845,822 |
| 2007-08-01 | 2007-07-30 | 10.670 | 18,393,689 | -119,209 | 1.28% | 196,265,364 |
| 2007-07-31 | 2007-07-27 | 10.544 | 18,512,898 | -32,982 | 1.29% | 195,207,905 |
| 2007-07-30 | 2007-07-26 | 10.846 | 18,545,880 | +286,104 | 1.29% | 201,156,321 |
| 2007-07-27 | 2007-07-25 | 11.048 | 18,259,776 | +298,819 | 1.27% | 201,729,278 |
| 2007-07-26 | 2007-07-24 | 10.922 | 17,960,957 | +3,671,665 | 1.25% | 196,168,003 |
| 2007-07-25 | 2007-07-23 | 11.652 | 14,289,292 | +43,710 | 1.00% | 166,494,799 |
| 2007-07-24 | 2007-07-20 | 11.677 | 14,245,582 | +5,166 | 0.99% | 166,344,002 |
| 2007-07-23 | 2007-07-19 | 11.576 | 14,240,416 | +27,816 | 0.99% | 164,850,199 |
| 2007-07-20 | 2007-07-18 | 11.929 | 14,212,600 | +20,663 | 0.99% | 169,535,575 |
| 2007-07-19 | 2007-07-17 | 12.306 | 14,191,937 | -3,577 | 0.99% | 174,646,346 |
| 2007-07-18 | 2007-07-16 | 12.457 | 14,195,514 | -6,755 | 0.99% | 176,833,804 |
| 2007-07-17 | 2007-07-13 | 12.432 | 14,202,269 | -6,755 | 0.99% | 176,560,541 |
| 2007-07-16 | 2007-07-12 | 12.281 | 14,209,024 | +9,934 | 0.99% | 174,499,039 |
| 2007-07-13 | 2007-07-11 | 12.784 | 14,199,090 | +166,497 | 0.99% | 181,523,641 |
| 2007-07-12 | 2007-07-10 | 13.338 | 14,032,593 | -305,973 | 0.98% | 187,164,194 |
| 2007-07-11 | 2007-07-09 | 12.709 | 14,338,566 | -7,947 | 1.00% | 182,224,206 |
| 2007-07-10 | 2007-07-06 | 11.954 | 14,346,513 | -129,541 | 1.00% | 171,494,002 |
| 2007-07-09 | 2007-07-05 | 11.627 | 14,476,054 | -85,434 | 1.01% | 168,306,597 |
| 2007-07-06 | 2007-07-04 | 11.274 | 14,561,488 | -145,436 | 1.02% | 164,169,600 |
| 2007-07-05 | 2007-07-03 | 11.199 | 14,706,924 | +31,789 | 1.03% | 164,698,949 |
| 2007-07-04 | 2007-06-29 | 10.746 | 14,675,135 | -7,947 | 1.02% | 157,695,372 |
| 2007-06-29 | 2007-06-27 | 10.972 | 14,683,082 | -230,075 | 1.02% | 161,106,359 |
| 2007-06-28 | 2007-06-26 | 11.174 | 14,913,157 | -85,831 | 1.04% | 166,633,198 |
| 2007-06-27 | 2007-06-25 | 11.274 | 14,998,988 | -54,837 | 1.05% | 169,102,076 |
| 2007-06-26 | 2007-06-22 | 11.148 | 15,053,825 | 1.05% | 167,826,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy